{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73399,"rows_kept":73399,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812465,137.17,69394.8,0.0,-0.63498,4e-05,23.64796]
[1712476813185,137.17,69401.42,0.0,-0.63469,4e-05,23.65647]
[1712476815197,40.0,69472.1904,0.0,-0.91113,6e-05,10.13189]
[1712476820230,40.0,69475.4458,0.0,-0.91093,6e-05,10.15002]
[1712476825265,40.0,69475.6333,0.0,-0.91091,6e-05,10.15106]
[1712476830301,40.0,69474.0227,0.0,-0.91102,6e-05,10.14209]
[1712476834667,40.0,69468.5643,0.0,-0.91139,6e-05,10.10836]
[1712476838357,40.0,69451.3339,0.0,-0.91248,6e-05,10.01276]
[1712476840370,40.0,69441.5977,0.0,-0.9131,6e-05,9.95892]
[1712476844397,40.0,69448.3473,0.0,-0.91267,6e-05,9.99623]
[1712476849433,40.0,69443.3507,0.0,-0.91299,6e-05,9.9686]
[1712476852455,40.0,69451.0404,0.0,-0.9125,6e-05,10.01113]
[1712476857467,40.0,69455.5898,0.0,-0.91221,6e-05,10.03633]
[1712476865545,40.0,69459.3669,0.0,-0.91198,6e-05,10.05728]
[1712476867559,40.0,69467.5947,0.0,-0.91145,6e-05,10.10297]
[1712476872595,40.0,69467.7041,0.0,-0.91145,6e-05,10.10358]
[1712476877631,40.0,69473.1996,0.0,-0.9111,6e-05,10.13415]
[1712476882665,40.0,69476.4609,0.0,-0.91089,6e-05,10.15231]
[1712476887701,40.0,69478.5024,0.0,-0.91076,6e-05,10.16369]
[1712476890467,40.0,69486.2,0.0,-0.91026,6e-05,10.20664]
[1712476895763,40.0,69486.2515,0.0,-0.91028,6e-05,10.20356]
[1712476900799,40.0,69489.539,0.0,-0.91007,6e-05,10.22192]
[1712476905834,40.0,69495.1984,0.0,-0.90971,6e-05,10.25357]
[1712476910868,40.0,69499.3739,0.0,-0.90944,6e-05,10.27695]
[1712476915903,40.0,69496.7714,0.0,-0.90961,6e-05,10.26238]
[1712476920941,40.0,69495.7309,0.0,-0.90967,6e-05,10.25656]
[1712476925974,40.0,69498.4165,0.0,-0.9095,6e-05,10.27159]
[1712476926467,40.0,69487.2843,0.0,-0.91022,6e-05,10.20933]
[1712476932014,40.0,69487.0317,0.0,-0.91023,6e-05,10.20791]
[1712476938057,40.0,69488.659,0.0,-0.91013,6e-05,10.21701]
[1712476943092,40.0,69489.1483,0.0,-0.9101,6e-05,10.21974]
[1712476947467,40.0,69499.0236,0.0,-0.90946,6e-05,10.27499]
[1712476952158,40.0,69507.2389,0.0,-0.90895,7e-05,10.31768]
[1712476953467,40.0,69525.1128,0.0,-0.90779,7e-05,10.4182]
[1712476957191,40.0,69540.2445,0.0,-0.90679,7e-05,10.50364]
[1712476958199,40.0,69551.2844,0.0,-0.90606,7e-05,10.56616]
[1712476963234,40.0,69548.6803,0.0,-0.90623,7e-05,10.5514]
[1712476968269,40.0,69546.7521,0.0,-0.90636,7e-05,10.54047]
[1712476974311,40.0,69550.5074,0.0,-0.90611,7e-05,10.56176]
[1712476979349,40.0,69553.415,0.0,-0.90592,7e-05,10.57825]
[1712476984384,40.0,69549.9406,0.0,-0.90615,7e-05,10.55854]
[1712476989420,40.0,69551.724,0.0,-0.90603,7e-05,10.56866]
[1712476994453,40.0,69550.5595,0.0,-0.90611,7e-05,10.56205]
[1712476999492,40.0,69548.6411,0.0,-0.90623,7e-05,10.55118]
[1712477000495,40.0,69541.461,0.0,-0.90671,7e-05,10.51052]
[1712477005532,40.0,69540.9705,0.0,-0.90674,7e-05,10.50775]
[1712477010566,40.0,69540.0621,0.0,-0.9068,7e-05,10.50261]
[1712477015601,40.0,69538.1156,0.0,-0.90696,7e-05,10.4882]
[1712477020636,40.0,69535.7971,0.0,-0.90711,7e-05,10.4751]
[1712477025467,40.0,69543.8525,0.0,-0.90658,7e-05,10.52065]
[1712477030706,40.0,69546.1999,0.0,-0.90642,7e-05,10.53395]
[1712477035739,40.0,69546.6013,0.0,-0.90639,7e-05,10.53622]
[1712477040775,40.0,69545.2707,0.0,-0.90648,7e-05,10.52868]
[1712477045811,40.0,69544.2821,0.0,-0.90655,7e-05,10.52309]
[1712477050847,40.0,69539.7176,0.0,-0.90685,7e-05,10.49726]
[1712477055882,40.0,69540.8011,0.0,-0.90678,7e-05,10.50339]
[1712477060925,40.0,69542.4126,0.0,-0.90667,7e-05,10.51251]
[1712477065959,40.0,69542.556,0.0,-0.90666,7e-05,10.51332]
[1712477070994,40.0,69542.7414,0.0,-0.90665,7e-05,10.51437]
[1712477076030,40.0,69540.1868,0.0,-0.90685,7e-05,10.49652]
[1712477081064,40.0,69540.3961,0.0,-0.90683,7e-05,10.4977]
[1712477086101,40.0,69540.7874,0.0,-0.90681,7e-05,10.49991]
[1712477091136,40.0,69542.8928,0.0,-0.90667,7e-05,10.51182]
[1712477096172,40.0,69543.0962,0.0,-0.90665,7e-05,10.51297]
[1712477101207,40.0,69543.9256,0.0,-0.9066,7e-05,10.51767]
[1712477106241,40.0,69544.123,0.0,-0.90659,7e-05,10.51879]
[1712477108256,40.0,69552.8567,0.0,-0.90601,7e-05,10.56827]
[1712477112284,40.0,69560.2942,0.0,-0.90551,7e-05,10.61049]
[1712477117318,40.0,69560.3834,0.0,-0.9055,7e-05,10.61099]
[1712477122353,40.0,69562.7145,0.0,-0.90535,7e-05,10.62424]
[1712477124367,40.0,69571.9479,0.0,-0.90473,7e-05,10.67678]
[1712477129402,40.0,69580.619,0.0,-0.90415,7e-05,10.72622]
[1712477134438,40.0,69578.5621,0.0,-0.90431,7e-05,10.71106]
[1712477138465,40.0,69570.0053,0.0,-0.90489,7e-05,10.6623]
[1712477143500,40.0,69568.7441,0.0,-0.90497,7e-05,10.65512]
[1712477148536,40.0,69571.2829,0.0,-0.9048,7e-05,10.66958]
[1712477153569,40.0,69574.2838,0.0,-0.9046,7e-05,10.68667]
[1712477158608,40.0,69575.1648,0.0,-0.90454,7e-05,10.69169]
[1712477164648,40.0,69572.4096,0.0,-0.90472,7e-05,10.67599]
[1712477169683,40.12,69573.9485,0.0,-0.90394,7e-05,10.74049]
[1712477174718,40.42,69572.6995,0.0,-0.90234,7e-05,10.87181]
[1712477179752,40.71,69573.3944,0.0,-0.90061,7e-05,11.01288]
[1712477182773,40.89,69566.8878,0.0,-0.90004,7e-05,11.0577]
[1712477184467,41.01,69559.5035,0.0,-0.89987,7e-05,11.07019]
[1712477189823,41.31,69555.1904,0.0,-0.89849,7e-05,11.1806]
[1712477193467,41.54,69563.1576,0.0,-0.89663,7e-05,11.32881]
[1712477197878,41.78,69570.659,0.0,-0.89478,7e-05,11.47693]
[1712477202913,42.08,69573.2702,0.0,-0.89293,7e-05,11.62276]
[1712477207948,42.38,69574.7476,0.0,-0.89116,7e-05,11.76088]
[1712477212983,42.67,69574.1032,0.0,-0.88955,7e-05,11.88581]
[1712477219025,43.03,69574.1784,0.0,-0.88756,7e-05,12.03876]
[1712477223052,43.27,69568.7301,0.0,-0.88662,7e-05,12.1092]
[1712477228095,43.56,69567.7655,0.0,-0.88505,7e-05,12.22863]
[1712477235145,43.98,69568.8027,0.0,-0.88268,7e-05,12.40687]
[1712477240180,44.28,69562.332,0.0,-0.88151,7e-05,12.49312]
[1712477245215,44.57,69562.2711,0.0,-0.87989,7e-05,12.61333]
[1712477250468,44.87,69563.7063,0.0,-0.87817,7e-05,12.74043]
[1712477256292,45.23,69563.5053,0.0,-0.87628,7e-05,12.87724]
[1712477261326,45.52,69564.4705,0.0,-0.87461,7e-05,12.99896]
[1712477267370,45.88,69562.9516,0.0,-0.8728,7e-05,13.12898]
[1712477272404,46.18,69563.0808,0.0,-0.8712,7e-05,13.24349]
[1712477277467,46.48,69564.956,0.0,-0.86948,7e-05,13.36607]
[1712477283468,46.83,69563.8711,0.0,-0.86767,7e-05,13.4938]
[1712477288514,47.19,69563.5622,0.0,-0.86581,7e-05,13.62395]
[1712477293551,47.49,69563.9814,0.0,-0.86422,7e-05,13.73467]
[1712477298586,47.78,69564.4887,0.0,-0.86262,7e-05,13.84464]
[1712477304467,48.08,69564.1639,0.0,-0.8611,7e-05,13.9491]
[1712477309661,48.44,69564.523,0.0,-0.85923,7e-05,14.07681]
[1712477314697,48.73,69564.0243,0.0,-0.85776,7e-05,14.17425]
[1712477320740,49.09,69563.6774,0.0,-0.85596,7e-05,14.29532]
[1712477325775,49.39,69564.3727,0.0,-0.85439,7e-05,14.40001]
[1712477330809,49.68,69564.996,0.0,-0.85284,7e-05,14.50318]
[1712477336852,50.04,69565.8752,0.0,-0.85097,7e-05,14.62615]
[1712477341887,50.34,69562.6225,0.0,-0.84972,7e-05,14.70741]
[1712477346922,50.63,69561.7216,0.0,-0.8483,7e-05,14.79948]
[1712477349942,50.81,69554.3334,0.0,-0.84795,7e-05,14.82018]
[1712477354977,51.11,69557.1033,0.0,-0.84628,7e-05,14.92895]
[1712477361019,51.47,69554.4532,0.0,-0.84471,7e-05,15.02853]
[1712477366055,51.76,69554.427,0.0,-0.84326,7e-05,15.12117]
[1712477371093,52.06,69553.0008,0.0,-0.84194,7e-05,15.20236]
[1712477376123,52.36,69554.6505,0.0,-0.84038,7e-05,15.30111]
[1712477381159,52.65,69554.2462,0.0,-0.83898,7e-05,15.38888]
[1712477386195,52.95,69553.8898,0.0,-0.83758,7e-05,15.4759]
[1712477391467,53.25,69553.9254,0.0,-0.83615,7e-05,15.56383]
[1712477397467,53.6,69553.3367,0.0,-0.8345,7e-05,15.66507]
[1712477403322,53.96,69551.6101,0.0,-0.83295,7e-05,15.75961]
[1712477408356,54.26,69551.6717,0.0,-0.83155,7e-05,15.84445]
[1712477413391,54.55,69552.2473,0.0,-0.83012,7e-05,15.93075]
[1712477418425,54.85,69551.2889,0.0,-0.82881,7e-05,16.00899]
[1712477423462,55.15,69551.2544,0.0,-0.82744,7e-05,16.09062]
[1712477428496,55.45,69547.3079,0.0,-0.82637,7e-05,16.15342]
[1712477433531,55.74,69547.5853,0.0,-0.82502,7e-05,16.23116]
[1712477435546,55.86,69540.6451,0.0,-0.82499,7e-05,16.23139]
[1712477439467,56.1,69537.0587,0.0,-0.82418,7e-05,16.27845]
[1712477443601,56.34,69533.0025,0.0,-0.8234,7e-05,16.32297]
[1712477449646,56.69,69532.8241,0.0,-0.82181,7e-05,16.41545]
[1712477454681,57.05,69529.2696,0.0,-0.82048,7e-05,16.4917]
[1712477455687,57.11,69537.0196,0.0,-0.81965,7e-05,16.54138]
[1712477460467,57.35,69531.3334,0.0,-0.81901,7e-05,16.57672]
[1712477465757,57.7,69530.981,0.0,-0.81746,7e-05,16.66507]
[1712477470792,57.99,69532.2166,0.0,-0.81611,7e-05,16.74251]
[1712477475828,58.25,69531.9431,0.0,-0.81498,7e-05,16.80596]
[1712477479857,58.45,69539.6773,0.0,-0.81359,7e-05,16.88653]
[1712477482875,58.58,69547.0931,0.0,-0.81245,7e-05,16.95176]
[1712477487911,58.79,69545.4127,0.0,-0.81167,7e-05,16.99524]
[1712477492946,58.99,69542.1865,0.0,-0.8111,7e-05,17.02399]
[1712477497981,59.16,69536.8903,0.0,-0.81076,7e-05,17.04144]
[1712477503017,59.3,69538.2459,0.0,-0.81004,7e-05,17.08196]
[1712477508052,59.44,69534.1496,0.0,-0.80977,7e-05,17.09556]
[1712477513086,59.56,69533.1193,0.0,-0.80932,7e-05,17.12042]
[1712477517114,59.65,69525.6395,0.0,-0.80946,7e-05,17.11067]
[1712477522149,59.76,69527.5677,0.0,-0.80885,7e-05,17.14456]
[1712477529467,59.9,69527.8554,0.0,-0.80827,7e-05,17.1769]
[1712477535241,60.0,69525.385,0.0,-0.80801,7e-05,17.19033]
[1712477540277,60.02,69529.7167,0.0,-0.80762,7e-05,17.21258]
[1712477545311,60.02,69528.3305,0.0,-0.80772,7e-05,17.20717]
[1712477548333,60.03,69520.8245,0.0,-0.80824,7e-05,17.1767]
[1712477553367,60.03,69523.7102,0.0,-0.80802,7e-05,17.18723]
[1712477558409,60.04,69522.9782,0.0,-0.80805,7e-05,17.18567]
[1712477563446,60.05,69522.6241,0.0,-0.80804,7e-05,17.18575]
[1712477568467,60.06,69521.8239,0.0,-0.80807,7e-05,17.18397]
[1712477573514,60.06,69521.9696,0.0,-0.80804,7e-05,17.18605]
[1712477578550,60.07,69522.4654,0.0,-0.80798,7e-05,17.18929]
[1712477583584,60.07,69522.4093,0.0,-0.80796,7e-05,17.19005]
[1712477588620,60.07,69523.849,0.0,-0.80784,7e-05,17.19699]
[1712477593655,60.14,69521.9724,0.0,-0.80772,7e-05,17.20336]
[1712477596675,60.16,69533.0954,0.0,-0.80681,7e-05,17.25562]
[1712477601710,60.14,69539.4664,0.0,-0.80644,7e-05,17.27755]
[1712477606746,60.12,69539.4938,0.0,-0.80652,7e-05,17.27321]
[1712477611780,60.12,69539.9092,0.0,-0.80653,7e-05,17.27087]
[1712477616815,60.12,69541.2862,0.0,-0.80642,7e-05,17.277]
[1712477621851,60.12,69542.3592,0.0,-0.80634,7e-05,17.28152]
[1712477626886,60.12,69541.9845,0.0,-0.80637,7e-05,17.27991]
[1712477631921,60.12,69544.5395,0.0,-0.8062,7e-05,17.29005]
[1712477636956,60.12,69545.9709,0.0,-0.8061,7e-05,17.29553]
[1712477641992,60.11,69546.1484,0.0,-0.8061,7e-05,17.29566]
[1712477648032,60.11,69544.0118,0.0,-0.80627,7e-05,17.286]
[1712477653068,60.11,69544.8011,0.0,-0.80622,7e-05,17.28889]
[1712477656087,60.1,69556.6264,0.0,-0.80537,7e-05,17.3377]
[1712477661124,60.08,69562.1478,0.0,-0.80505,7e-05,17.3565]
[1712477666159,60.07,69561.8452,0.0,-0.80515,7e-05,17.35134]
[1712477671193,60.06,69555.2685,0.0,-0.8057,7e-05,17.31774]
[1712477676228,60.05,69557.8276,0.0,-0.80554,7e-05,17.32672]
[1712477682467,60.04,69558.8406,0.0,-0.80552,7e-05,17.32837]
[1712477688467,60.03,69559.0257,0.0,-0.80555,7e-05,17.32673]
[1712477694354,60.02,69555.9547,0.0,-0.80581,7e-05,17.31185]
[1712477699389,60.01,69558.2198,0.0,-0.80567,7e-05,17.32004]
[1712477704425,60.01,69558.665,0.0,-0.80566,7e-05,17.32061]
[1712477709467,60.0,69562.0325,0.0,-0.80545,7e-05,17.33266]
[1712477714494,59.99,69561.74,0.0,-0.80551,7e-05,17.32957]
[1712477719530,59.98,69560.8635,0.0,-0.8056,7e-05,17.32435]
[1712477724577,59.98,69558.1589,0.0,-0.80582,7e-05,17.31195]
[1712477730467,59.98,69557.1718,0.0,-0.8059,7e-05,17.30738]
[1712477735644,59.98,69551.0531,0.0,-0.80636,7e-05,17.27867]
[1712477740678,59.98,69551.4067,0.0,-0.80631,7e-05,17.28139]
[1712477745713,59.99,69551.4379,0.0,-0.80629,7e-05,17.28254]
[1712477750748,59.99,69553.3032,0.0,-0.80615,7e-05,17.29083]
[1712477755784,59.99,69553.4284,0.0,-0.80613,7e-05,17.29185]
[1712477760818,59.99,69552.0938,0.0,-0.80622,7e-05,17.28655]
[1712477763467,60.01,69527.8179,0.0,-0.80792,7e-05,17.18773]
[1712477764847,60.03,69516.3843,0.0,-0.80867,7e-05,17.14388]
[1712477768878,60.08,69534.1159,0.0,-0.80717,7e-05,17.23015]
[1712477773913,60.09,69536.1022,0.0,-0.80699,7e-05,17.24093]
[1712477778948,60.1,69535.3083,0.0,-0.807,7e-05,17.24015]
[1712477781467,60.1,69522.4904,0.0,-0.80793,7e-05,17.18589]
[1712477787005,60.1,69521.0325,0.0,-0.80801,7e-05,17.18111]
[1712477792040,60.11,69522.7899,0.0,-0.80789,7e-05,17.1861]
[1712477797074,60.11,69519.4477,0.0,-0.80812,7e-05,17.17282]
[1712477802467,60.12,69516.3798,0.0,-0.8083,7e-05,17.16205]
[1712477808151,60.17,69517.17,0.0,-0.80804,7e-05,17.17667]
[1712477813186,60.21,69519.3623,0.0,-0.80771,7e-05,17.19533]
[1712477818221,60.25,69521.0995,0.0,-0.80744,7e-05,17.21067]
[1712477823258,60.28,69517.1952,0.0,-0.80758,7e-05,17.20194]
[1712477828291,60.31,69517.2933,0.0,-0.80744,7e-05,17.20974]
[1712477835467,60.35,69519.0289,0.0,-0.80715,7e-05,17.2257]
[1712477841467,60.38,69520.6583,0.0,-0.80692,7e-05,17.23868]
[1712477847425,60.4,69518.2421,0.0,-0.80699,7e-05,17.23432]
[1712477852462,60.42,69515.59,0.0,-0.80712,7e-05,17.22431]
[1712477857497,60.44,69515.834,0.0,-0.80702,7e-05,17.2301]
[1712477862467,60.47,69508.756,0.0,-0.80744,7e-05,17.20528]
[1712477867565,60.46,69504.3919,0.0,-0.80778,7e-05,17.18581]
[1712477872602,60.45,69504.1299,0.0,-0.80784,7e-05,17.18222]
[1712477877635,60.44,69502.8798,0.0,-0.80797,7e-05,17.1749]
[1712477882671,60.42,69498.0075,0.0,-0.80841,7e-05,17.14947]
[1712477887704,60.4,69497.3588,0.0,-0.80855,7e-05,17.14204]
[1712477892746,60.38,69500.5981,0.0,-0.80837,7e-05,17.15234]
[1712477897780,60.37,69506.8593,0.0,-0.80798,7e-05,17.17512]
[1712477902821,60.35,69505.6226,0.0,-0.80814,7e-05,17.16656]
[1712477908857,60.36,69504.7604,0.0,-0.80818,7e-05,17.16394]
[1712477913893,60.39,69499.502,0.0,-0.80846,7e-05,17.14519]
[1712477919467,60.43,69503.4032,0.0,-0.80799,7e-05,17.17217]
[1712477924968,60.47,69502.1388,0.0,-0.80793,7e-05,17.17476]
[1712477930004,60.5,69503.0086,0.0,-0.80774,7e-05,17.18546]
[1712477935039,60.53,69499.4802,0.0,-0.80787,7e-05,17.1775]
[1712477940074,60.56,69499.6256,0.0,-0.80774,7e-05,17.18468]
[1712477945110,60.58,69501.3132,0.0,-0.80752,7e-05,17.19713]
[1712477950144,60.6,69502.1486,0.0,-0.80737,7e-05,17.20542]
[1712477952467,60.62,69493.6462,0.0,-0.80792,7e-05,17.17324]
[1712477958201,60.64,69493.5748,0.0,-0.80782,7e-05,17.17893]
[1712477963236,60.68,69494.1133,0.0,-0.80763,7e-05,17.18923]
[1712477968271,60.73,69498.6824,0.0,-0.80709,7e-05,17.21994]
[1712477973305,60.77,69502.2059,0.0,-0.8067,7e-05,17.24024]
[1712477979467,60.81,69504.225,0.0,-0.80638,7e-05,17.25784]
[1712477985391,60.85,69504.1703,0.0,-0.80623,7e-05,17.26597]
[1712477990424,60.88,69499.0301,0.0,-0.80648,7e-05,17.25154]
[1712477995459,60.91,69499.1975,0.0,-0.80634,7e-05,17.25909]
[1712478000467,60.94,69499.057,0.0,-0.80623,7e-05,17.26463]
[1712478005529,60.96,69505.8665,0.0,-0.80566,7e-05,17.2976]
[1712478010565,60.97,69506.7923,0.0,-0.80553,7e-05,17.30459]
[1712478016606,60.99,69507.4915,0.0,-0.80542,7e-05,17.31074]
[1712478021643,61.0,69509.2866,0.0,-0.80525,7e-05,17.3203]
[1712478027467,61.01,69505.2817,0.0,-0.80549,7e-05,17.30646]
[1712478032719,61.02,69507.7732,0.0,-0.8053,7e-05,17.31534]
[1712478037754,61.03,69508.1509,0.0,-0.80524,7e-05,17.31859]
[1712478042788,61.03,69508.4725,0.0,-0.80519,7e-05,17.32141]
[1712478048467,61.04,69507.0681,0.0,-0.80526,7e-05,17.31745]
[1712478054467,61.05,69506.6116,0.0,-0.80526,7e-05,17.31747]
[1712478058910,61.06,69499.9434,0.0,-0.80569,7e-05,17.29219]
[1712478063467,61.08,69492.6645,0.0,-0.80615,7e-05,17.26589]
[1712478067973,61.08,69483.13,0.0,-0.80681,7e-05,17.22752]
[1712478072467,61.08,69467.527,0.0,-0.80792,7e-05,17.16276]
[1712478075024,61.09,69459.7555,0.0,-0.80845,7e-05,17.13214]
[1712478080058,61.11,69456.4338,0.0,-0.8086,7e-05,17.12283]
[1712478085092,61.13,69456.4417,0.0,-0.80852,7e-05,17.1273]
[1712478090128,61.14,69456.9757,0.0,-0.80841,7e-05,17.13337]
[1712478095164,61.16,69462.6368,0.0,-0.80799,7e-05,17.15591]
[1712478100200,61.16,69461.8943,0.0,-0.80801,7e-05,17.15474]
[1712478105467,61.17,69461.9735,0.0,-0.80796,7e-05,17.15738]
[1712478111277,61.18,69457.8228,0.0,-0.80822,7e-05,17.14242]
[1712478116311,61.19,69461.0498,0.0,-0.80795,7e-05,17.15756]
[1712478120338,61.2,69453.4812,0.0,-0.80846,7e-05,17.12804]
[1712478125372,61.22,69451.9031,0.0,-0.8085,7e-05,17.12544]
[1712478130414,61.23,69452.9892,0.0,-0.80836,7e-05,17.13304]
[1712478135467,61.24,69454.2657,0.0,-0.80823,7e-05,17.14067]
[1712478140478,61.25,69456.3663,0.0,-0.80805,7e-05,17.15119]
[1712478145513,61.26,69452.3448,0.0,-0.80827,7e-05,17.13784]
[1712478150548,61.27,69448.9791,0.0,-0.80847,7e-05,17.12632]
[1712478155584,61.29,69449.0509,0.0,-0.80844,7e-05,17.12592]
[1712478160617,61.3,69444.5652,0.0,-0.80871,7e-05,17.11007]
[1712478165653,61.31,69444.1259,0.0,-0.80868,7e-05,17.11167]
[1712478169681,61.33,69436.8349,0.0,-0.80914,7e-05,17.08443]
[1712478174716,61.35,69435.7966,0.0,-0.80913,7e-05,17.08477]
[1712478179751,61.36,69438.8264,0.0,-0.80884,7e-05,17.10133]
[1712478182773,61.37,69447.1674,0.0,-0.80823,7e-05,17.13689]
[1712478187807,61.37,69452.7921,0.0,-0.80783,7e-05,17.16016]
[1712478192842,61.37,69454.875,0.0,-0.80769,7e-05,17.16832]
[1712478197877,61.37,69455.472,0.0,-0.80766,7e-05,17.17027]
[1712478202913,61.36,69457.8569,0.0,-0.80751,7e-05,17.17874]
[1712478207947,61.36,69457.9879,0.0,-0.80753,7e-05,17.17809]
[1712478212984,61.35,69456.2236,0.0,-0.80769,7e-05,17.16656]
[1712478218019,61.35,69459.3554,0.0,-0.80749,7e-05,17.17857]
[1712478219467,61.35,69467.1172,0.0,-0.80693,7e-05,17.21086]
[1712478225073,61.33,69469.7495,0.0,-0.80681,7e-05,17.21808]
[1712478230107,61.32,69470.8779,0.0,-0.80679,7e-05,17.2196]
[1712478235141,61.3,69474.2405,0.0,-0.80661,7e-05,17.22991]
[1712478240467,61.29,69474.2913,0.0,-0.80667,7e-05,17.22652]
[1712478246218,61.27,69478.7673,0.0,-0.80643,7e-05,17.24091]
[1712478251252,61.25,69477.9693,0.0,-0.80656,7e-05,17.23395]
[1712478256287,61.24,69478.6513,0.0,-0.80657,7e-05,17.23324]
[1712478261322,61.22,69481.5374,0.0,-0.80643,7e-05,17.24168]
[1712478266360,61.2,69487.92,0.0,-0.80605,7e-05,17.26369]
[1712478272402,61.18,69487.6659,0.0,-0.8062,7e-05,17.25377]
[1712478277439,61.16,69486.8516,0.0,-0.80633,7e-05,17.24662]
[1712478282468,61.15,69485.9191,0.0,-0.80645,7e-05,17.23971]
[1712478288467,61.13,69487.2583,0.0,-0.80642,7e-05,17.24172]
[1712478293550,61.12,69488.0378,0.0,-0.80642,7e-05,17.24155]
[1712478298583,61.11,69488.6078,0.0,-0.80643,7e-05,17.24122]
[1712478306467,61.09,69489.5734,0.0,-0.80643,7e-05,17.24153]
[1712478312467,61.08,69490.1775,0.0,-0.80644,7e-05,17.24115]
[1712478317718,61.06,69491.4618,0.0,-0.8064,7e-05,17.24363]
[1712478322753,61.05,69510.0203,0.0,-0.80513,7e-05,17.31687]
[1712478328800,61.01,69511.4945,0.0,-0.80517,7e-05,17.31531]
[1712478333830,61.04,69526.737,0.0,-0.80402,7e-05,17.37936]
[1712478338864,61.08,69525.5255,0.0,-0.8039,7e-05,17.3853]
[1712478344906,61.25,69529.9352,0.0,-0.8029,7e-05,17.4398]
[1712478345914,61.27,69540.8531,0.0,-0.80202,7e-05,17.48975]
[1712478351467,61.38,69543.9106,0.0,-0.80136,7e-05,17.5256]
[1712478355983,61.45,69553.3414,0.0,-0.80038,7e-05,17.58032]
[1712478361020,61.53,69549.9244,0.0,-0.8003,7e-05,17.58382]
[1712478366054,61.61,69554.3814,0.0,-0.79968,7e-05,17.61761]
[1712478371089,61.67,69552.2745,0.0,-0.79957,7e-05,17.62277]
[1712478376124,61.73,69554.9091,0.0,-0.79914,7e-05,17.6461]
[1712478381160,61.78,69553.777,0.0,-0.799,7e-05,17.653]
[1712478387201,61.76,69551.8068,0.0,-0.79923,7e-05,17.64055]
[1712478392243,61.71,69554.2124,0.0,-0.79929,7e-05,17.63615]
[1712478397277,61.67,69554.6058,0.0,-0.79944,7e-05,17.62817]
[1712478402313,61.63,69556.6392,0.0,-0.79946,7e-05,17.62747]
[1712478407347,61.62,69560.021,0.0,-0.79922,7e-05,17.64096]
[1712478412383,61.68,69564.6651,0.0,-0.79867,7e-05,17.67128]
[1712478417418,61.72,69568.7618,0.0,-0.7982,7e-05,17.69693]
[1712478422452,61.76,69565.8018,0.0,-0.79825,7e-05,17.69362]
[1712478427487,61.8,69567.784,0.0,-0.79796,7e-05,17.70933]
[1712478432522,61.83,69565.3363,0.0,-0.79801,7e-05,17.70627]
[1712478437558,61.86,69565.4103,0.0,-0.79788,7e-05,17.71312]
[1712478443599,61.89,69566.1682,0.0,-0.79769,7e-05,17.72303]
[1712478450467,61.92,69567.314,0.0,-0.79748,7e-05,17.73442]
[1712478455684,61.94,69567.6125,0.0,-0.79741,7e-05,17.73631]
[1712478460718,61.97,69567.9888,0.0,-0.79729,7e-05,17.74241]
[1712478465753,61.98,69570.0056,0.0,-0.79708,7e-05,17.75374]
[1712478470788,61.99,69570.8826,0.0,-0.79697,7e-05,17.75969]
[1712478476833,62.0,69572.7092,0.0,-0.79679,7e-05,17.76958]
[1712478481868,62.01,69578.1583,0.0,-0.79638,7e-05,17.79243]
[1712478486901,62.01,69577.094,0.0,-0.79645,7e-05,17.78872]
[1712478491939,62.01,69576.0676,0.0,-0.79651,7e-05,17.78518]
[1712478496972,62.02,69570.3955,0.0,-0.7969,7e-05,17.76322]
[1712478502006,62.02,69572.1508,0.0,-0.79675,7e-05,17.77182]
[1712478507042,62.03,69571.7578,0.0,-0.79675,7e-05,17.77148]
[1712478512078,62.03,69573.6929,0.0,-0.79663,7e-05,17.77652]
[1712478517112,62.04,69577.9098,0.0,-0.79631,7e-05,17.79389]
[1712478522149,62.02,69588.6031,0.0,-0.79562,7e-05,17.83271]
[1712478523155,61.99,69606.2481,0.0,-0.79444,7e-05,17.89838]
[1712478528191,61.87,69602.968,0.0,-0.79517,7e-05,17.85979]
[1712478533226,61.76,69601.7494,0.0,-0.79569,7e-05,17.83222]
[1712478538262,61.66,69600.5246,0.0,-0.79617,7e-05,17.80697]
[1712478543295,61.58,69603.9796,0.0,-0.79628,7e-05,17.80214]
[1712478548330,61.5,69597.3189,0.0,-0.79709,7e-05,17.75821]
[1712478551351,61.45,69588.6628,0.0,-0.79792,7e-05,17.71266]
[1712478556386,61.37,69588.1438,0.0,-0.79828,7e-05,17.69383]
[1712478561425,61.38,69587.6286,0.0,-0.79828,7e-05,17.69329]
[1712478566460,61.38,69588.1835,0.0,-0.79822,7e-05,17.69687]
[1712478571494,61.39,69586.6222,0.0,-0.79834,7e-05,17.68827]
[1712478577537,61.41,69586.0067,0.0,-0.79831,7e-05,17.68966]
[1712478581564,61.43,69596.0571,0.0,-0.79749,7e-05,17.73529]
[1712478586599,61.47,69591.0432,0.0,-0.79768,7e-05,17.72393]
[1712478591634,61.52,69585.4151,0.0,-0.79791,7e-05,17.71022]
[1712478596669,61.56,69584.3591,0.0,-0.79781,7e-05,17.71506]
[1712478600467,61.59,69593.2968,0.0,-0.79705,7e-05,17.75748]
[1712478605733,61.61,69598.2957,0.0,-0.79658,7e-05,17.78323]
[1712478610770,61.63,69601.745,0.0,-0.79627,7e-05,17.80043]
[1712478615807,61.64,69599.4223,0.0,-0.79637,7e-05,17.79432]
[1712478620841,61.66,69599.9674,0.0,-0.79627,7e-05,17.79958]
[1712478625876,61.67,69597.8165,0.0,-0.79636,7e-05,17.79442]
[1712478630911,61.69,69600.6752,0.0,-0.79611,7e-05,17.80839]
[1712478635947,61.7,69600.4961,0.0,-0.79611,7e-05,17.80625]
[1712478640982,61.7,69600.5412,0.0,-0.79607,7e-05,17.80843]
[1712478647025,61.71,69601.2498,0.0,-0.79597,7e-05,17.81336]
[1712478652059,61.72,69601.8043,0.0,-0.79591,7e-05,17.81696]
[1712478657095,61.73,69598.7834,0.0,-0.79609,7e-05,17.80653]
[1712478663137,61.74,69601.3147,0.0,-0.79588,7e-05,17.81817]
[1712478668172,61.74,69606.659,0.0,-0.7955,7e-05,17.83959]
[1712478673207,61.73,69609.348,0.0,-0.79531,7e-05,17.85002]
[1712478678241,61.73,69606.9951,0.0,-0.79549,7e-05,17.84018]
[1712478683277,61.73,69606.67,0.0,-0.79551,7e-05,17.83877]
[1712478688315,61.73,69607.949,0.0,-0.79543,7e-05,17.84359]
[1712478693346,61.73,69605.5723,0.0,-0.79563,7e-05,17.83039]
[1712478697374,61.73,69619.037,0.0,-0.79465,7e-05,17.88439]
[1712478702410,61.72,69617.6194,0.0,-0.7948,7e-05,17.87629]
[1712478706438,61.71,69609.6426,0.0,-0.79541,7e-05,17.84274]
[1712478711467,61.71,69606.3302,0.0,-0.79564,7e-05,17.82976]
[1712478716508,61.71,69609.3389,0.0,-0.79543,7e-05,17.84177]
[1712478721543,61.71,69611.2937,0.0,-0.79529,7e-05,17.84934]
[1712478726583,61.71,69609.2745,0.0,-0.79545,7e-05,17.84051]
[1712478731614,61.71,69608.6157,0.0,-0.7955,7e-05,17.83779]
[1712478736652,61.71,69604.9674,0.0,-0.79576,7e-05,17.82339]
[1712478741686,61.71,69603.1477,0.0,-0.79587,7e-05,17.81728]
[1712478746720,61.72,69602.7899,0.0,-0.79587,7e-05,17.81687]
[1712478750467,61.73,69596.0502,0.0,-0.79634,7e-05,17.79114]
[1712478756467,61.74,69595.1608,0.0,-0.79637,7e-05,17.78726]
[1712478761825,61.75,69596.9411,0.0,-0.79619,7e-05,17.79681]
[1712478762467,61.75,69605.0468,0.0,-0.7956,7e-05,17.82967]
[1712478767868,61.75,69611.3495,0.0,-0.79516,7e-05,17.85405]
[1712478772903,61.74,69612.2064,0.0,-0.79512,7e-05,17.8563]
[1712478777937,61.74,69616.221,0.0,-0.79486,7e-05,17.87112]
[1712478782972,61.72,69618.2358,0.0,-0.79475,7e-05,17.87691]
[1712478784986,61.72,69626.4232,0.0,-0.79418,7e-05,17.90856]
[1712478786467,61.71,69633.5492,0.0,-0.7937,7e-05,17.93533]
[1712478792034,61.68,69629.9832,0.0,-0.79407,7e-05,17.91532]
[1712478795057,61.67,69622.1191,0.0,-0.79468,7e-05,17.88184]
[1712478801100,61.66,69619.5525,0.0,-0.7949,7e-05,17.86958]
[1712478806132,61.66,69619.2539,0.0,-0.79495,7e-05,17.86693]
[1712478812175,61.65,69618.7189,0.0,-0.79504,7e-05,17.85993]
[1712478817214,61.65,69619.7382,0.0,-0.79499,7e-05,17.86312]
[1712478822247,61.64,69614.1561,0.0,-0.7954,7e-05,17.8402]
[1712478827280,61.65,69613.7419,0.0,-0.79542,7e-05,17.83915]
[1712478832317,61.65,69608.7515,0.0,-0.79576,7e-05,17.82008]
[1712478833322,61.65,69622.7393,0.0,-0.79474,7e-05,17.87645]
[1712478834329,61.65,69630.645,0.0,-0.79418,7e-05,17.90777]
[1712478839365,61.63,69630.3365,0.0,-0.79427,7e-05,17.90318]
[1712478844400,61.62,69629.9861,0.0,-0.79435,7e-05,17.89882]
[1712478849435,61.61,69628.0177,0.0,-0.79453,7e-05,17.88871]
[1712478854471,61.6,69622.0436,0.0,-0.795,7e-05,17.86308]
[1712478856484,61.6,69612.4359,0.0,-0.7957,7e-05,17.82437]
[1712478861518,61.61,69607.9409,0.0,-0.79598,7e-05,17.80854]
[1712478862526,61.61,69621.7582,0.0,-0.79497,7e-05,17.86446]
[1712478867560,61.61,69620.4407,0.0,-0.79508,7e-05,17.85846]
[1712478872595,61.61,69621.1247,0.0,-0.79507,7e-05,17.85713]
[1712478877631,61.61,69621.3764,0.0,-0.79505,7e-05,17.85796]
[1712478882665,61.61,69621.3478,0.0,-0.79506,7e-05,17.85755]
[1712478888467,61.61,69616.3295,0.0,-0.79542,7e-05,17.8378]
[1712478893742,61.61,69617.0569,0.0,-0.79536,7e-05,17.84118]
[1712478898785,61.61,69615.9027,0.0,-0.79542,7e-05,17.83738]
[1712478903818,61.62,69616.3122,0.0,-0.79538,7e-05,17.8396]
[1712478908853,61.62,69615.5715,0.0,-0.79542,7e-05,17.83734]
[1712478913889,61.62,69613.5371,0.0,-0.79556,7e-05,17.82981]
[1712478918924,61.63,69613.3431,0.0,-0.79555,7e-05,17.83012]
[1712478923959,61.64,69611.3014,0.0,-0.79568,7e-05,17.8232]
[1712478928993,61.64,69611.5029,0.0,-0.79563,7e-05,17.82537]
[1712478934028,61.65,69609.5587,0.0,-0.79578,7e-05,17.81538]
[1712478938056,61.66,69602.127,0.0,-0.79628,7e-05,17.78719]
[1712478945104,61.68,69599.253,0.0,-0.7964,7e-05,17.78053]
[1712478950140,61.7,69598.0728,0.0,-0.79642,7e-05,17.77912]
[1712478955176,61.7,69598.0524,0.0,-0.79643,7e-05,17.77831]
[1712478959204,61.67,69588.9934,0.0,-0.7972,7e-05,17.7362]
[1712478964240,61.65,69603.1472,0.0,-0.79626,7e-05,17.78877]
[1712478969275,61.62,69603.2949,0.0,-0.79637,7e-05,17.78277]
[1712478974310,61.59,69602.6847,0.0,-0.79653,7e-05,17.77435]
[1712478980353,61.59,69601.3323,0.0,-0.79663,7e-05,17.76873]
[1712478985387,61.61,69600.8542,0.0,-0.79658,7e-05,17.77159]
[1712478990422,61.63,69600.8663,0.0,-0.79649,7e-05,17.77595]
[1712478995457,61.65,69606.6846,0.0,-0.79603,7e-05,17.79927]
[1712479001498,61.66,69607.2068,0.0,-0.79594,7e-05,17.80412]
[1712479007544,61.67,69610.3011,0.0,-0.79568,7e-05,17.81843]
[1712479014467,61.67,69611.2213,0.0,-0.79559,7e-05,17.82361]
[1712479019627,61.68,69609.8521,0.0,-0.79567,7e-05,17.8191]
[1712479024662,61.69,69603.0355,0.0,-0.79614,7e-05,17.79285]
[1712479026467,61.69,69595.3857,0.0,-0.79667,7e-05,17.7634]
[1712479031711,61.71,69595.1467,0.0,-0.7966,7e-05,17.76662]
[1712479036748,61.73,69595.1659,0.0,-0.79653,7e-05,17.77036]
[1712479041782,61.74,69596.7212,0.0,-0.79636,7e-05,17.77971]
[1712479046818,61.76,69601.3887,0.0,-0.79597,7e-05,17.80109]
[1712479051852,61.76,69602.1487,0.0,-0.79592,7e-05,17.80172]
[1712479056889,61.77,69600.7468,0.0,-0.796,7e-05,17.79746]
[1712479061930,61.78,69595.1547,0.0,-0.79637,7e-05,17.77671]
[1712479066961,61.79,69595.6759,0.0,-0.79628,7e-05,17.78126]
[1712479071995,61.8,69597.739,0.0,-0.79609,7e-05,17.79168]
[1712479077467,61.81,69598.1541,0.0,-0.79603,7e-05,17.79505]
[1712479083075,61.81,69600.0714,0.0,-0.79587,7e-05,17.80388]
[1712479088106,61.81,69601.4152,0.0,-0.79576,7e-05,17.80982]
[1712479093142,61.82,69599.8196,0.0,-0.79587,7e-05,17.80387]
[1712479098176,61.82,69600.3457,0.0,-0.79582,7e-05,17.8067]
[1712479103212,61.82,69600.3919,0.0,-0.79581,7e-05,17.80738]
[1712479110467,61.83,69599.4578,0.0,-0.79585,7e-05,17.80462]
[1712479116312,61.83,69599.0597,0.0,-0.7959,7e-05,17.80015]
[1712479121348,61.84,69594.6615,0.0,-0.7962,7e-05,17.78331]
[1712479127390,61.84,69596.6041,0.0,-0.79602,7e-05,17.79298]
[1712479132427,61.85,69594.7953,0.0,-0.79613,7e-05,17.78687]
[1712479137460,61.86,69594.34,0.0,-0.79614,7e-05,17.78646]
[1712479142494,61.86,69595.0566,0.0,-0.79606,7e-05,17.79065]
[1712479147530,61.86,69597.452,0.0,-0.79592,7e-05,17.79885]
[1712479155467,61.79,69599.1269,0.0,-0.79607,7e-05,17.79134]
[1712479160622,61.75,69601.5484,0.0,-0.79605,7e-05,17.79276]
[1712479165657,61.72,69594.9597,0.0,-0.79666,7e-05,17.7596]
[1712479170691,61.69,69595.5845,0.0,-0.79672,7e-05,17.75658]
[1712479175726,61.67,69595.7096,0.0,-0.79684,7e-05,17.74828]
[1712479180762,61.64,69595.7446,0.0,-0.79693,7e-05,17.74365]
[1712479187811,61.62,69594.5911,0.0,-0.79712,7e-05,17.73354]
[1712479192847,61.6,69594.916,0.0,-0.79716,7e-05,17.73141]
[1712479197885,61.59,69596.2629,0.0,-0.79713,7e-05,17.73344]
[1712479203467,61.57,69596.2321,0.0,-0.7972,7e-05,17.72965]
[1712479209467,61.55,69595.5931,0.0,-0.79731,7e-05,17.72387]
[1712479215468,61.54,69595.2983,0.0,-0.79737,7e-05,17.72039]
[1712479221042,61.53,69596.3333,0.0,-0.79734,7e-05,17.72206]
[1712479226076,61.52,69598.3409,0.0,-0.79724,7e-05,17.72786]
[1712479231125,61.51,69600.3341,0.0,-0.79717,7e-05,17.72984]
[1712479234146,61.5,69610.7232,0.0,-0.79646,7e-05,17.76994]
[1712479239180,61.47,69617.7278,0.0,-0.79605,7e-05,17.7931]
[1712479244215,61.49,69623.9182,0.0,-0.79552,7e-05,17.82174]
[1712479249250,61.5,69625.6276,0.0,-0.79535,7e-05,17.83107]
[1712479254285,61.51,69626.29,0.0,-0.79527,7e-05,17.83541]
[1712479259324,61.51,69627.1741,0.0,-0.79518,7e-05,17.84034]
[1712479264355,61.52,69628.9432,0.0,-0.79503,7e-05,17.84856]
[1712479269390,61.52,69629.968,0.0,-0.79495,7e-05,17.85297]
[1712479273417,61.53,69618.5046,0.0,-0.79577,7e-05,17.80755]
[1712479278453,61.54,69619.4394,0.0,-0.79565,7e-05,17.81419]
[1712479283488,61.55,69611.2944,0.0,-0.79618,7e-05,17.78439]
[1712479288523,61.57,69612.345,0.0,-0.79603,7e-05,17.79249]
[1712479293558,61.59,69610.7435,0.0,-0.79611,7e-05,17.78567]
[1712479298593,61.61,69613.5001,0.0,-0.79584,7e-05,17.80084]
[1712479303628,61.62,69612.8127,0.0,-0.79584,7e-05,17.80059]
[1712479308663,61.63,69613.582,0.0,-0.79574,7e-05,17.8061]
[1712479313698,61.64,69614.7672,0.0,-0.79562,7e-05,17.81253]
[1712479318735,61.64,69619.8437,0.0,-0.79523,7e-05,17.83403]
[1712479324775,61.64,69622.1953,0.0,-0.79506,7e-05,17.8433]
[1712479329809,61.64,69621.4894,0.0,-0.79512,7e-05,17.84018]
[1712479334846,61.64,69618.2712,0.0,-0.79534,7e-05,17.82792]
[1712479339881,61.65,69618.755,0.0,-0.79529,7e-05,17.83044]
[1712479344915,61.65,69617.8252,0.0,-0.79535,7e-05,17.82741]
[1712479349949,61.65,69618.0772,0.0,-0.79531,7e-05,17.82914]
[1712479354986,61.65,69619.1984,0.0,-0.79526,7e-05,17.83028]
[1712479360021,61.66,69619.4191,0.0,-0.79523,7e-05,17.8315]
[1712479365467,61.66,69620.0058,0.0,-0.79519,7e-05,17.83411]
[1712479371103,61.66,69619.2788,0.0,-0.79524,7e-05,17.8311]
[1712479376132,61.66,69619.6397,0.0,-0.79521,7e-05,17.83282]
[1712479381167,61.66,69620.1211,0.0,-0.79517,7e-05,17.83492]
[1712479386203,61.66,69620.8347,0.0,-0.79512,7e-05,17.8379]
[1712479391238,61.65,69625.5921,0.0,-0.79479,7e-05,17.85625]
[1712479396274,61.65,69627.9135,0.0,-0.79464,7e-05,17.86445]
[1712479401316,61.64,69633.7043,0.0,-0.79425,7e-05,17.88605]
[1712479406350,61.63,69630.039,0.0,-0.79456,7e-05,17.86908]
[1712479411386,61.62,69629.8318,0.0,-0.79463,7e-05,17.86322]
[1712479416420,61.62,69629.6027,0.0,-0.79467,7e-05,17.86111]
[1712479421456,61.61,69630.4857,0.0,-0.79463,7e-05,17.86345]
[1712479426491,61.6,69632.362,0.0,-0.79453,7e-05,17.86937]
[1712479431526,61.6,69633.0082,0.0,-0.79451,7e-05,17.87041]
[1712479436561,61.59,69633.2061,0.0,-0.79452,7e-05,17.86979]
[1712479441596,61.58,69640.5883,0.0,-0.79402,7e-05,17.89741]
[1712479446630,61.56,69641.9684,0.0,-0.79398,7e-05,17.90016]
[1712479449467,61.55,69657.4687,0.0,-0.79288,7e-05,17.96028]
[1712479451665,61.54,69650.5128,0.0,-0.79344,7e-05,17.93008]
[1712479456700,61.52,69654.112,0.0,-0.79325,7e-05,17.94043]
[1712479461740,61.49,69658.526,0.0,-0.79305,7e-05,17.95222]
[1712479465769,61.48,69650.7377,0.0,-0.79368,7e-05,17.91743]
[1712479468788,61.47,69640.238,0.0,-0.79448,7e-05,17.8736]
[1712479473824,61.47,69638.358,0.0,-0.79466,7e-05,17.86206]
[1712479478858,61.47,69637.1701,0.0,-0.79473,7e-05,17.85779]
[1712479483896,61.47,69638.6677,0.0,-0.79462,7e-05,17.86422]
[1712479488928,61.47,69640.2307,0.0,-0.79451,7e-05,17.87031]
[1712479493966,61.47,69640.6759,0.0,-0.79449,7e-05,17.87133]
[1712479499002,61.46,69644.5813,0.0,-0.79422,7e-05,17.88633]
[1712479503028,61.46,69653.9783,0.0,-0.79356,7e-05,17.92251]
[1712479508064,61.44,69654.9099,0.0,-0.79356,7e-05,17.92303]
[1712479513098,61.42,69661.1649,0.0,-0.79317,7e-05,17.94429]
[1712479518134,61.4,69661.6565,0.0,-0.79322,7e-05,17.94229]
[1712479524467,61.38,69661.2561,0.0,-0.79333,7e-05,17.93632]
[1712479530218,61.36,69661.4068,0.0,-0.79339,7e-05,17.93311]
[1712479535253,61.35,69655.9038,0.0,-0.79386,7e-05,17.90546]
[1712479540288,61.35,69658.8585,0.0,-0.79368,7e-05,17.91576]
[1712479545322,61.34,69657.5535,0.0,-0.79381,7e-05,17.90869]
[1712479551366,61.33,69658.6787,0.0,-0.79376,7e-05,17.91145]
[1712479557408,61.32,69659.0323,0.0,-0.79377,7e-05,17.91108]
[1712479562445,61.32,69612.2303,0.0,-0.7972,7e-05,17.72132]
[1712479566517,61.36,69619.2929,0.0,-0.79655,7e-05,17.75679]
[1712479571584,61.38,69626.8851,0.0,-0.79588,7e-05,17.79354]
[1712479576620,61.4,69629.7998,0.0,-0.79559,7e-05,17.80955]
[1712479581656,61.42,69631.7827,0.0,-0.79538,7e-05,17.82073]
[1712479586692,61.43,69633.6184,0.0,-0.7952,7e-05,17.83083]
[1712479587467,61.42,69674.1088,0.0,-0.79223,7e-05,17.99383]
[1712479592733,61.39,69672.208,0.0,-0.79252,7e-05,17.97627]
[1712479597767,61.37,69671.6132,0.0,-0.79268,7e-05,17.96837]
[1712479602802,61.34,69667.384,0.0,-0.79308,7e-05,17.94656]
[1712479607837,61.33,69666.6616,0.0,-0.7932,7e-05,17.94019]
[1712479612872,61.31,69675.4458,0.0,-0.79264,7e-05,17.9712]
[1712479618916,61.28,69676.9906,0.0,-0.79263,7e-05,17.97188]
[1712479624957,61.25,69677.478,0.0,-0.7927,7e-05,17.96858]
[1712479629991,61.23,69676.3476,0.0,-0.79286,7e-05,17.96011]
[1712479635026,61.22,69675.5922,0.0,-0.79298,7e-05,17.95374]
[1712479641070,61.2,69676.2718,0.0,-0.793,7e-05,17.953]
[1712479647111,61.19,69675.5523,0.0,-0.79311,7e-05,17.94692]
[1712479652146,61.18,69674.5381,0.0,-0.79325,7e-05,17.93731]
[1712479657180,61.17,69667.3657,0.0,-0.79381,7e-05,17.90688]
[1712479662217,61.18,69664.4898,0.0,-0.79401,7e-05,17.89596]
[1712479667249,61.18,69667.1829,0.0,-0.7938,7e-05,17.90733]
[1712479672286,61.18,69665.6498,0.0,-0.79392,7e-05,17.90087]
[1712479676313,61.18,69673.2719,0.0,-0.79335,7e-05,17.93184]
[1712479681347,61.17,69666.6526,0.0,-0.79386,7e-05,17.90437]
[1712479685376,61.18,69658.5493,0.0,-0.79443,7e-05,17.8724]
[1712479690411,61.19,69657.9766,0.0,-0.79444,7e-05,17.87191]
[1712479695446,61.2,69657.6272,0.0,-0.79442,7e-05,17.87273]
[1712479700482,61.21,69657.725,0.0,-0.79439,7e-05,17.87475]
[1712479707467,61.21,69658.9353,0.0,-0.79426,7e-05,17.88139]
[1712479712566,61.22,69657.3425,0.0,-0.79438,7e-05,17.87258]
[1712479717609,61.23,69652.9854,0.0,-0.79467,7e-05,17.85663]
[1712479722644,61.24,69654.8024,0.0,-0.7945,7e-05,17.86604]
[1712479727678,61.25,69652.4874,0.0,-0.79463,7e-05,17.85855]
[1712479732715,61.26,69647.7215,0.0,-0.79494,7e-05,17.84151]
[1712479737749,61.27,69645.0908,0.0,-0.79507,7e-05,17.83398]
[1712479742784,61.29,69644.6334,0.0,-0.79504,7e-05,17.83534]
[1712479747820,61.3,69645.0281,0.0,-0.79496,7e-05,17.83972]
[1712479752875,61.31,69645.7491,0.0,-0.79486,7e-05,17.84494]
[1712479757909,61.33,69639.8518,0.0,-0.79524,7e-05,17.824]
[1712479762945,61.34,69642.4886,0.0,-0.79499,7e-05,17.83753]
[1712479768987,61.35,69642.03,0.0,-0.79497,7e-05,17.83846]
[1712479776037,61.37,69641.7414,0.0,-0.79495,7e-05,17.83726]
[1712479781072,61.38,69640.728,0.0,-0.79498,7e-05,17.83538]
[1712479786106,61.39,69639.5863,0.0,-0.79502,7e-05,17.83288]
[1712479789128,61.4,69630.9527,0.0,-0.79563,7e-05,17.79957]
[1712479794163,61.42,69635.2953,0.0,-0.79524,7e-05,17.82059]
[1712479799197,61.43,69635.6403,0.0,-0.79517,7e-05,17.82446]
[1712479804233,61.44,69637.0374,0.0,-0.79503,7e-05,17.8322]
[1712479809267,61.45,69637.0187,0.0,-0.79499,7e-05,17.83384]
[1712479815467,61.46,69636.5262,0.0,-0.79499,7e-05,17.83377]
[1712479821351,61.47,69634.6512,0.0,-0.79509,7e-05,17.82809]
[1712479826387,61.47,69634.1935,0.0,-0.79509,7e-05,17.82803]
[1712479832429,61.48,69634.2237,0.0,-0.79508,7e-05,17.82651]
[1712479837463,61.49,69629.5875,0.0,-0.79538,7e-05,17.80974]
[1712479842467,61.51,69628.6839,0.0,-0.7954,7e-05,17.80877]
[1712479847535,61.52,69624.7884,0.0,-0.79563,7e-05,17.7955]
[1712479852569,61.53,69629.956,0.0,-0.79521,7e-05,17.8187]
[1712479857610,61.54,69629.8942,0.0,-0.79518,7e-05,17.82009]
[1712479862638,61.54,69632.0582,0.0,-0.795,7e-05,17.8302]
[1712479867676,61.55,69636.5878,0.0,-0.79465,7e-05,17.84916]
[1712479872708,61.54,69636.4667,0.0,-0.79467,7e-05,17.84849]
[1712479877742,61.54,69640.1356,0.0,-0.7944,7e-05,17.86305]
[1712479879766,61.54,69647.9631,0.0,-0.79384,7e-05,17.89396]
[1712479884800,61.52,69647.4213,0.0,-0.79394,7e-05,17.88853]
[1712479889835,61.51,69648.3234,0.0,-0.79393,7e-05,17.88974]
[1712479894869,61.51,69641.2196,0.0,-0.7945,7e-05,17.85614]
[1712479900911,61.5,69641.5802,0.0,-0.79448,7e-05,17.85718]
[1712479905946,61.5,69640.8058,0.0,-0.79454,7e-05,17.85396]
[1712479910980,61.5,69638.9404,0.0,-0.79468,7e-05,17.84649]
[1712479916017,61.51,69639.179,0.0,-0.79465,7e-05,17.84776]
[1712479921054,61.51,69633.4629,0.0,-0.79506,7e-05,17.82542]
[1712479926087,61.52,69634.2569,0.0,-0.79498,7e-05,17.82975]
[1712479931123,61.52,69641.7999,0.0,-0.79442,7e-05,17.86048]
[1712479936156,61.51,69642.6182,0.0,-0.79437,7e-05,17.8631]
[1712479941191,61.51,69643.0849,0.0,-0.79436,7e-05,17.86418]
[1712479946228,61.5,69646.9995,0.0,-0.7941,7e-05,17.87825]
[1712479951261,61.49,69645.4445,0.0,-0.79427,7e-05,17.8671]
[1712479956297,61.49,69639.7628,0.0,-0.79468,7e-05,17.84427]
[1712479961333,61.5,69639.7311,0.0,-0.79468,7e-05,17.8446]
[1712479966367,61.5,69640.1859,0.0,-0.79464,7e-05,17.84687]
[1712479971402,61.5,69641.1742,0.0,-0.79456,7e-05,17.85094]
[1712479976438,61.5,69643.7384,0.0,-0.79438,7e-05,17.8608]
[1712479981474,61.49,69645.5173,0.0,-0.79426,7e-05,17.86737]
[1712479986509,61.49,69647.052,0.0,-0.79417,7e-05,17.87263]
[1712479991545,61.48,69652.702,0.0,-0.7938,7e-05,17.89336]
[1712479996581,61.47,69655.0602,0.0,-0.79367,7e-05,17.90045]
[1712480001613,61.46,69654.8749,0.0,-0.79373,7e-05,17.89734]
[1712480006649,61.45,69652.4592,0.0,-0.79394,7e-05,17.88578]
[1712480011684,61.44,69647.5342,0.0,-0.79435,7e-05,17.86156]
[1712480016719,61.44,69647.0832,0.0,-0.79438,7e-05,17.85966]
[1712480021754,61.44,69645.5861,0.0,-0.79449,7e-05,17.85363]
[1712480026789,61.45,69643.226,0.0,-0.79465,7e-05,17.84473]
[1712480030817,61.45,69634.9758,0.0,-0.79524,7e-05,17.81244]
[1712480035854,61.47,69633.5607,0.0,-0.79528,7e-05,17.80955]
[1712480040886,61.48,69636.9216,0.0,-0.79499,7e-05,17.82552]
[1712480046467,61.49,69636.0013,0.0,-0.79502,7e-05,17.82389]
[1712480051966,61.49,69636.097,0.0,-0.79498,7e-05,17.82578]
[1712480058467,61.5,69635.9946,0.0,-0.79495,7e-05,17.82726]
[1712480061467,61.51,69628.7851,0.0,-0.79546,7e-05,17.79924]
[1712480067071,61.52,69628.5547,0.0,-0.79543,7e-05,17.80049]
[1712480073114,61.52,69626.788,0.0,-0.79559,7e-05,17.7897]
[1712480078149,61.53,69627.261,0.0,-0.79553,7e-05,17.79301]
[1712480084190,61.54,69628.0763,0.0,-0.79543,7e-05,17.79832]
[1712480089225,61.54,69627.2557,0.0,-0.7955,7e-05,17.79473]
[1712480094467,61.53,69628.191,0.0,-0.79544,7e-05,17.79815]
[1712480100467,61.53,69628.1544,0.0,-0.79545,7e-05,17.79762]
[1712480106344,61.53,69628.1239,0.0,-0.79546,7e-05,17.79722]
[1712480111379,61.53,69625.2851,0.0,-0.79566,7e-05,17.7857]
[1712480116414,61.54,69620.6301,0.0,-0.79598,7e-05,17.76832]
[1712480121449,61.54,69621.8234,0.0,-0.79587,7e-05,17.77424]
[1712480127467,61.55,69622.1825,0.0,-0.79582,7e-05,17.77673]
[1712480132527,61.55,69622.9681,0.0,-0.79578,7e-05,17.77708]
[1712480138569,61.55,69624.2199,0.0,-0.79567,7e-05,17.78278]
[1712480145467,61.55,69625.2322,0.0,-0.7956,7e-05,17.78704]
[1712480150653,61.56,69621.0166,0.0,-0.7959,7e-05,17.77054]
[1712480155687,61.56,69617.9497,0.0,-0.79609,7e-05,17.75944]
[1712480160722,61.57,69616.6004,0.0,-0.79616,7e-05,17.75546]
[1712480166467,61.58,69613.103,0.0,-0.79637,7e-05,17.74394]
[1712480172468,61.59,69612.7814,0.0,-0.79635,7e-05,17.74489]
[1712480177842,61.61,69612.6471,0.0,-0.79631,7e-05,17.74676]
[1712480182877,61.61,69612.8474,0.0,-0.79626,7e-05,17.74941]
[1712480187912,61.62,69609.5623,0.0,-0.79647,7e-05,17.7379]
[1712480192946,61.64,69606.4148,0.0,-0.79668,7e-05,17.72401]
[1712480197985,61.65,69597.1217,0.0,-0.79729,7e-05,17.68973]
[1712480198989,61.66,69589.2277,0.0,-0.79784,7e-05,17.65897]
[1712480201004,61.67,69582.3919,0.0,-0.79828,7e-05,17.63436]
[1712480206039,61.63,69583.1055,0.0,-0.79841,7e-05,17.62799]
[1712480210070,61.6,69575.8042,0.0,-0.79906,7e-05,17.59177]
[1712480215106,61.6,69576.161,0.0,-0.79902,7e-05,17.59407]
[1712480220143,61.65,69584.3565,0.0,-0.79825,7e-05,17.63665]
[1712480223160,61.66,69591.3315,0.0,-0.79766,7e-05,17.66895]
[1712480228195,61.69,69595.1754,0.0,-0.79729,7e-05,17.68912]
[1712480233231,61.7,69597.0914,0.0,-0.79708,7e-05,17.70077]
[1712480238264,61.72,69598.5146,0.0,-0.79691,7e-05,17.70988]
[1712480244467,61.74,69595.9061,0.0,-0.79702,7e-05,17.70338]
[1712480250348,61.76,69594.5941,0.0,-0.79705,7e-05,17.70171]
[1712480255384,61.77,69590.4288,0.0,-0.79732,7e-05,17.68467]
[1712480260419,61.77,69578.6854,0.0,-0.79819,7e-05,17.63624]
[1712480264446,61.74,69571.8579,0.0,-0.79882,7e-05,17.60144]
[1712480269481,61.7,69568.6343,0.0,-0.7992,7e-05,17.58074]
[1712480274517,61.67,69570.2912,0.0,-0.7992,7e-05,17.58093]
[1712480279552,61.64,69570.2562,0.0,-0.79932,7e-05,17.57457]
[1712480284586,61.61,69568.7165,0.0,-0.79956,7e-05,17.56168]
[1712480289623,61.59,69572.2445,0.0,-0.7994,7e-05,17.57096]
[1712480294657,61.56,69573.8727,0.0,-0.79938,7e-05,17.57243]
[1712480299693,61.54,69581.2525,0.0,-0.79895,7e-05,17.59686]
[1712480305739,61.51,69578.625,0.0,-0.79926,7e-05,17.58006]
[1712480310775,61.49,69579.4985,0.0,-0.79929,7e-05,17.57878]
[1712480314803,61.46,69587.2465,0.0,-0.79883,7e-05,17.60248]
[1712480316817,61.45,69593.9517,0.0,-0.79839,7e-05,17.62718]
[1712480321852,61.42,69588.71,0.0,-0.7989,7e-05,17.59939]
[1712480326888,61.4,69588.7936,0.0,-0.79899,7e-05,17.59464]
[1712480331922,61.4,69590.6809,0.0,-0.79885,7e-05,17.60234]
[1712480336956,61.38,69592.5135,0.0,-0.7988,7e-05,17.60542]
[1712480341992,61.35,69594.1662,0.0,-0.79878,7e-05,17.60693]
[1712480346020,61.36,69603.396,0.0,-0.79807,7e-05,17.64673]
[1712480351055,61.41,69603.721,0.0,-0.79787,7e-05,17.65729]
[1712480354076,61.43,69612.0885,0.0,-0.79717,7e-05,17.69598]
[1712480358104,61.45,69599.4087,0.0,-0.79799,7e-05,17.6497]
[1712480360119,61.47,69614.0575,0.0,-0.79687,7e-05,17.71189]
[1712480365153,61.48,69617.7319,0.0,-0.79652,7e-05,17.73093]
[1712480370189,61.5,69615.3506,0.0,-0.79662,7e-05,17.72509]
[1712480375222,61.52,69618.3391,0.0,-0.79637,7e-05,17.73712]
[1712480380270,61.53,69618.3722,0.0,-0.79631,7e-05,17.74017]
[1712480381277,61.54,69587.4081,0.0,-0.79853,7e-05,17.61613]
[1712480382284,61.55,69595.8337,0.0,-0.79789,7e-05,17.65201]
[1712480387317,61.58,69599.5895,0.0,-0.79748,7e-05,17.67409]
[1712480391346,61.61,69592.006,0.0,-0.79793,7e-05,17.64873]
[1712480396381,61.64,69592.621,0.0,-0.79775,7e-05,17.65824]
[1712480401416,61.67,69585.9626,0.0,-0.79812,7e-05,17.63763]
[1712480402424,61.68,69578.3963,0.0,-0.79863,7e-05,17.60871]
[1712480407458,61.72,69583.2722,0.0,-0.79812,7e-05,17.63667]
[1712480412467,61.75,69589.6418,0.0,-0.79754,7e-05,17.66885]
[1712480418467,61.75,69591.0919,0.0,-0.79742,7e-05,17.6753]
[1712480423569,61.75,69590.3074,0.0,-0.79747,7e-05,17.67257]
[1712480428617,61.75,69589.1908,0.0,-0.79755,7e-05,17.66816]
[1712480433649,61.75,69589.486,0.0,-0.79758,7e-05,17.66452]
[1712480438685,61.74,69590.9396,0.0,-0.7975,7e-05,17.66919]
[1712480443720,61.74,69588.9515,0.0,-0.79766,7e-05,17.65991]
[1712480448755,61.73,69591.7225,0.0,-0.79749,7e-05,17.66972]
[1712480453790,61.72,69595.0735,0.0,-0.79727,7e-05,17.68205]
[1712480459833,61.72,69595.7621,0.0,-0.79725,7e-05,17.68329]
[1712480464866,61.71,69596.9679,0.0,-0.79719,7e-05,17.68687]
[1712480472467,61.7,69597.8672,0.0,-0.79716,7e-05,17.68869]
[1712480477958,61.69,69590.6143,0.0,-0.79771,7e-05,17.65774]
[1712480482993,61.69,69588.5261,0.0,-0.79789,7e-05,17.64817]
[1712480488028,61.68,69588.5213,0.0,-0.79791,7e-05,17.6471]
[1712480493467,61.68,69587.7482,0.0,-0.79801,7e-05,17.63931]
[1712480499105,61.67,69588.8633,0.0,-0.79796,7e-05,17.64262]
[1712480505148,61.67,69587.9324,0.0,-0.79805,7e-05,17.63763]
[1712480511189,61.66,69587.5611,0.0,-0.7981,7e-05,17.63494]
[1712480516222,61.66,69588.8235,0.0,-0.79802,7e-05,17.63908]
[1712480522266,61.65,69589.3185,0.0,-0.79801,7e-05,17.6399]
[1712480527303,61.65,69586.5463,0.0,-0.79823,7e-05,17.62765]
[1712480532336,61.64,69583.695,0.0,-0.79846,7e-05,17.61517]
[1712480537370,61.64,69578.1932,0.0,-0.79887,7e-05,17.59208]
[1712480542406,61.64,69577.9754,0.0,-0.7989,7e-05,17.5905]
[1712480547445,61.63,69577.7627,0.0,-0.79893,7e-05,17.58894]
[1712480553467,61.63,69576.1251,0.0,-0.79909,7e-05,17.57789]
[1712480559467,61.63,69575.9797,0.0,-0.79912,7e-05,17.57656]
[1712480564563,61.62,69572.3342,0.0,-0.79939,7e-05,17.56113]
[1712480569600,61.62,69571.0319,0.0,-0.7995,7e-05,17.55533]
[1712480574634,61.62,69570.3376,0.0,-0.79955,7e-05,17.55204]
[1712480580468,61.62,69568.2312,0.0,-0.79972,7e-05,17.54295]
[1712480586471,61.61,69571.5733,0.0,-0.79948,7e-05,17.55603]
[1712480592467,61.61,69571.5212,0.0,-0.7995,7e-05,17.55524]
[1712480597795,61.61,69571.5191,0.0,-0.79951,7e-05,17.55475]
[1712480602832,61.61,69571.916,0.0,-0.79949,7e-05,17.55589]
[1712480608873,61.6,69571.7329,0.0,-0.79951,7e-05,17.55458]
[1712480615922,61.6,69569.4482,0.0,-0.79972,7e-05,17.541]
[1712480622467,61.6,69567.3228,0.0,-0.79988,7e-05,17.5319]
[1712480628011,61.6,69566.9981,0.0,-0.79991,7e-05,17.53018]
[1712480633044,61.6,69566.3288,0.0,-0.79997,7e-05,17.52714]
[1712480640467,61.59,69565.4973,0.0,-0.80004,7e-05,17.52335]
[1712480646467,61.59,69565.3415,0.0,-0.80006,7e-05,17.52238]
[1712480652467,61.59,69565.1796,0.0,-0.80007,7e-05,17.5214]
[1712480658218,61.59,69564.4904,0.0,-0.80013,7e-05,17.51827]
[1712480664261,61.59,69563.408,0.0,-0.80021,7e-05,17.51358]
[1712480666274,61.59,69556.3904,0.0,-0.80072,7e-05,17.48491]
[1712480672317,61.59,69554.4541,0.0,-0.80089,7e-05,17.47337]
[1712480679467,61.59,69554.4654,0.0,-0.80089,7e-05,17.47343]
[1712480685408,61.59,69551.4163,0.0,-0.80111,7e-05,17.46104]
[1712480691467,61.59,69551.3301,0.0,-0.80112,7e-05,17.46079]
[1712480696485,61.59,69551.2444,0.0,-0.80112,7e-05,17.46053]
[1712480701520,61.59,69551.4888,0.0,-0.8011,7e-05,17.46161]
[1712480708569,61.59,69552.2288,0.0,-0.80105,7e-05,17.46472]
[1712480713612,61.59,69551.6535,0.0,-0.80109,7e-05,17.46244]
[1712480718644,61.59,69551.4501,0.0,-0.8011,7e-05,17.46168]
[1712480722671,61.59,69544.7655,0.0,-0.80158,7e-05,17.43448]
[1712480725691,61.59,69535.4717,0.0,-0.80225,7e-05,17.39673]
[1712480730727,61.59,69534.2295,0.0,-0.80233,7e-05,17.39213]
[1712480735761,61.6,69540.1919,0.0,-0.80192,7e-05,17.41325]
[1712480740796,61.6,69545.2423,0.0,-0.80155,7e-05,17.43418]
[1712480746840,61.6,69546.5952,0.0,-0.80145,7e-05,17.43993]
[1712480751873,61.6,69545.4203,0.0,-0.80153,7e-05,17.43534]
[1712480756909,61.6,69542.941,0.0,-0.8017,7e-05,17.42547]
[1712480761944,61.6,69542.726,0.0,-0.80171,7e-05,17.42486]
[1712480766980,61.6,69543.4237,0.0,-0.80166,7e-05,17.42798]
[1712480772015,61.6,69544.1592,0.0,-0.8016,7e-05,17.43122]
[1712480778056,61.61,69543.5038,0.0,-0.80164,7e-05,17.42884]
[1712480783091,61.61,69545.4158,0.0,-0.8015,7e-05,17.43692]
[1712480789134,61.61,69545.9019,0.0,-0.80146,7e-05,17.43912]
[1712480794169,61.61,69546.7598,0.0,-0.80142,7e-05,17.4392]
[1712480799207,61.61,69545.8279,0.0,-0.80149,7e-05,17.43559]
[1712480804238,61.61,69545.8099,0.0,-0.80149,7e-05,17.43572]
[1712480809273,61.61,69560.6217,0.0,-0.80041,7e-05,17.49627]
[1712480810281,61.61,69570.5604,0.0,-0.79969,7e-05,17.53671]
[1712480815315,61.61,69574.2829,0.0,-0.79943,7e-05,17.55143]
[1712480820350,61.61,69577.6091,0.0,-0.7992,7e-05,17.56443]
[1712480825387,61.6,69579.0896,0.0,-0.7991,7e-05,17.56989]
[1712480826394,61.6,69569.3582,0.0,-0.79981,7e-05,17.53017]
[1712480830421,61.6,69562.5151,0.0,-0.80031,7e-05,17.50206]
[1712480835467,61.6,69562.2537,0.0,-0.80033,7e-05,17.50081]
[1712480840491,61.6,69563.2063,0.0,-0.80027,7e-05,17.50451]
[1712480846534,61.6,69556.4169,0.0,-0.80076,7e-05,17.47672]
[1712480851567,61.6,69561.9795,0.0,-0.80039,7e-05,17.49567]
[1712480853467,61.6,69648.2117,0.0,-0.79409,7e-05,17.84578]
[1712480858615,61.59,69644.8827,0.0,-0.79437,7e-05,17.83021]
[1712480863650,61.58,69640.5703,0.0,-0.79473,7e-05,17.81076]
[1712480864658,61.57,69632.891,0.0,-0.7953,7e-05,17.77908]
[1712480869694,61.56,69628.9231,0.0,-0.79565,7e-05,17.76047]
[1712480873722,61.56,69558.4242,0.0,-0.80083,7e-05,17.47171]
[1712480878759,61.55,69560.2221,0.0,-0.80071,7e-05,17.47853]
[1712480882788,61.55,69567.5095,0.0,-0.80019,7e-05,17.50781]
[1712480883467,61.55,69658.0731,0.0,-0.79355,7e-05,17.87566]
[1712480884804,61.55,69674.2866,0.0,-0.79236,7e-05,17.9408]
[1712480886467,61.54,69664.5357,0.0,-0.79311,7e-05,17.90032]
[1712480889467,61.53,69657.0869,0.0,-0.79368,7e-05,17.86879]
[1712480890844,61.53,69650.3072,0.0,-0.79419,7e-05,17.84089]
[1712480895467,61.53,69549.4338,0.0,-0.8016,7e-05,17.42858]
[1712480900914,61.53,69546.004,0.0,-0.80184,7e-05,17.41487]
[1712480905949,61.53,69546.3015,0.0,-0.80181,7e-05,17.41648]
[1712480910984,61.53,69541.5586,0.0,-0.80216,7e-05,17.39702]
[1712480916019,61.53,69542.8041,0.0,-0.8021,7e-05,17.39832]
[1712480921053,61.53,69541.586,0.0,-0.80219,7e-05,17.39316]
[1712480926097,61.53,69544.5268,0.0,-0.80198,7e-05,17.40498]
[1712480931132,61.52,69546.0604,0.0,-0.80188,7e-05,17.41102]
[1712480936166,61.52,69548.0612,0.0,-0.80174,7e-05,17.41892]
[1712480941201,61.52,69548.639,0.0,-0.8017,7e-05,17.42097]
[1712480946237,61.52,69549.6798,0.0,-0.80163,7e-05,17.42486]
[1712480951272,61.52,69545.8586,0.0,-0.80191,7e-05,17.40892]
[1712480956308,61.52,69548.1338,0.0,-0.80175,7e-05,17.41797]
[1712480961341,61.52,69548.0898,0.0,-0.80176,7e-05,17.41752]
[1712480967386,61.51,69548.4395,0.0,-0.80174,7e-05,17.4186]
[1712480973467,61.51,69547.5472,0.0,-0.80184,7e-05,17.41101]
[1712480979468,61.51,69547.5531,0.0,-0.80185,7e-05,17.41072]
[1712480984501,61.51,69552.1702,0.0,-0.80152,7e-05,17.4293]
[1712480989537,61.51,69552.905,0.0,-0.80147,7e-05,17.43193]
[1712480994572,61.51,69552.692,0.0,-0.8015,7e-05,17.43069]
[1712480999606,61.51,69551.8449,0.0,-0.80157,7e-05,17.42687]
[1712481002628,61.5,69545.0758,0.0,-0.80206,7e-05,17.39898]
[1712481007663,61.51,69541.636,0.0,-0.8023,7e-05,17.38548]
[1712481012700,61.51,69545.8462,0.0,-0.80198,7e-05,17.40321]
[1712481017736,61.51,69542.2967,0.0,-0.80223,7e-05,17.38921]
[1712481022772,61.51,69541.2883,0.0,-0.80229,7e-05,17.38562]
[1712481027805,61.52,69539.6888,0.0,-0.8024,7e-05,17.37966]
[1712481032840,61.52,69537.9549,0.0,-0.80254,7e-05,17.36961]
[1712481037876,61.52,69538.8791,0.0,-0.80246,7e-05,17.374]
[1712481042909,61.53,69540.0624,0.0,-0.80236,7e-05,17.37946]
[1712481048467,61.53,69540.5805,0.0,-0.80231,7e-05,17.38226]
[1712481054467,61.53,69539.9645,0.0,-0.80235,7e-05,17.38042]
[1712481060036,61.53,69540.3163,0.0,-0.80231,7e-05,17.38242]
[1712481066080,61.54,69539.8461,0.0,-0.80233,7e-05,17.38118]
[1712481072120,61.54,69539.7357,0.0,-0.80233,7e-05,17.3814]
[1712481076148,61.54,69547.7534,0.0,-0.80174,7e-05,17.41458]
[1712481078164,61.54,69557.3381,0.0,-0.80104,7e-05,17.45381]
[1712481083198,61.54,69555.0464,0.0,-0.80121,7e-05,17.44457]
[1712481088238,61.54,69550.3551,0.0,-0.80154,7e-05,17.42566]
[1712481093267,61.55,69549.7957,0.0,-0.80161,7e-05,17.42006]
[1712481098304,61.55,69551.2066,0.0,-0.8015,7e-05,17.42613]
[1712481103338,61.55,69550.9542,0.0,-0.80151,7e-05,17.42537]
[1712481108467,61.55,69553.6914,0.0,-0.80131,7e-05,17.43684]
[1712481114467,61.55,69553.8046,0.0,-0.80129,7e-05,17.43756]
[1712481120460,61.55,69553.4898,0.0,-0.80131,7e-05,17.43654]
[1712481125495,61.55,69553.401,0.0,-0.80132,7e-05,17.43639]
[1712481132467,61.55,69553.4239,0.0,-0.80131,7e-05,17.43679]
[1712481137580,61.56,69553.4411,0.0,-0.8013,7e-05,17.43707]
[1712481144467,61.56,69553.6043,0.0,-0.80129,7e-05,17.43801]
[1712481150467,61.56,69553.6095,0.0,-0.80128,7e-05,17.43827]
[1712481155705,61.56,69544.3206,0.0,-0.80198,7e-05,17.39696]
[1712481160741,61.56,69540.8556,0.0,-0.80222,7e-05,17.38331]
[1712481166788,61.56,69540.7237,0.0,-0.80222,7e-05,17.38339]
[1712481172830,61.57,69540.6158,0.0,-0.80221,7e-05,17.38356]
[1712481177866,61.57,69544.6098,0.0,-0.80191,7e-05,17.40037]
[1712481180887,61.57,69552.3258,0.0,-0.80135,7e-05,17.43206]
[1712481185922,61.57,69552.2903,0.0,-0.80135,7e-05,17.43214]
[1712481189949,61.57,69559.0419,0.0,-0.80086,7e-05,17.45981]
[1712481194985,61.57,69562.0437,0.0,-0.80064,7e-05,17.47205]
[1712481195993,61.57,69553.0803,0.0,-0.80129,7e-05,17.4355]
[1712481201029,61.57,69550.2522,0.0,-0.80149,7e-05,17.42422]
[1712481206064,61.57,69545.75,0.0,-0.80181,7e-05,17.40613]
[1712481211100,61.58,69546.4468,0.0,-0.80178,7e-05,17.40571]
[1712481216140,61.58,69548.4695,0.0,-0.80163,7e-05,17.41431]
[1712481221176,61.58,69548.5323,0.0,-0.80162,7e-05,17.41486]
[1712481224195,61.58,69556.5712,0.0,-0.80104,7e-05,17.44779]
[1712481229232,61.58,69561.381,0.0,-0.80069,7e-05,17.46743]
[1712481234265,61.58,69562.7654,0.0,-0.80059,7e-05,17.47308]
[1712481239300,61.58,69561.7541,0.0,-0.80066,7e-05,17.46895]
[1712481244335,61.58,69566.3894,0.0,-0.80033,7e-05,17.4878]
[1712481249371,61.58,69567.335,0.0,-0.80026,7e-05,17.49153]
[1712481252392,61.58,69574.4942,0.0,-0.79974,7e-05,17.52055]
[1712481257427,61.58,69582.8256,0.0,-0.79914,7e-05,17.55411]
[1712481262463,61.57,69583.5807,0.0,-0.7991,7e-05,17.55668]
[1712481267467,61.57,69585.5138,0.0,-0.79897,7e-05,17.56402]
[1712481272532,61.57,69591.8106,0.0,-0.79855,7e-05,17.58545]
[1712481277579,61.56,69592.1364,0.0,-0.79854,7e-05,17.58595]
[1712481282601,61.56,69592.0854,0.0,-0.79855,7e-05,17.5852]
[1712481287637,61.56,69597.2265,0.0,-0.7982,7e-05,17.60527]
[1712481293679,61.55,69599.2962,0.0,-0.79806,7e-05,17.61273]
[1712481298713,61.55,69599.8157,0.0,-0.79804,7e-05,17.61402]
[1712481302741,61.55,69591.4498,0.0,-0.79866,7e-05,17.57934]
[1712481307777,61.54,69597.3886,0.0,-0.79824,7e-05,17.6028]
[1712481312813,61.54,69597.1841,0.0,-0.79827,7e-05,17.60121]
[1712481317847,61.54,69590.7787,0.0,-0.79875,7e-05,17.57448]
[1712481322883,61.53,69592.4143,0.0,-0.79865,7e-05,17.58053]
[1712481323891,61.53,69601.1935,0.0,-0.79801,7e-05,17.61613]
[1712481329933,61.53,69604.5148,0.0,-0.79778,7e-05,17.62861]
[1712481334968,61.52,69602.464,0.0,-0.79798,7e-05,17.61579]
[1712481340001,61.52,69602.0844,0.0,-0.79802,7e-05,17.61345]
[1712481345036,61.52,69597.2813,0.0,-0.79839,7e-05,17.59319]
[1712481351077,61.51,69596.9764,0.0,-0.79843,7e-05,17.59113]
[1712481356114,61.51,69589.0978,0.0,-0.79901,7e-05,17.55841]
[1712481357121,61.51,69579.567,0.0,-0.79971,7e-05,17.51948]
[1712481362156,61.51,69573.4275,0.0,-0.80016,7e-05,17.49429]
[1712481367191,61.51,69575.123,0.0,-0.80004,7e-05,17.5011]
[1712481372226,61.51,69578.3766,0.0,-0.7998,7e-05,17.5142]
[1712481378267,61.51,69576.2307,0.0,-0.79996,7e-05,17.50523]
[1712481383307,61.51,69575.3632,0.0,-0.80003,7e-05,17.50153]
[1712481388342,61.51,69574.6811,0.0,-0.80008,7e-05,17.4986]
[1712481393378,61.51,69569.5629,0.0,-0.80048,7e-05,17.47406]
[1712481399419,61.51,69569.69,0.0,-0.80047,7e-05,17.47459]
[1712481404455,61.51,69571.0068,0.0,-0.80038,7e-05,17.47997]
[1712481409490,61.51,69574.3944,0.0,-0.80013,7e-05,17.49375]
[1712481414525,61.51,69571.2358,0.0,-0.80036,7e-05,17.48077]
[1712481419559,61.51,69570.3573,0.0,-0.80043,7e-05,17.47716]
[1712481424596,61.51,69570.4324,0.0,-0.80042,7e-05,17.47747]
[1712481429631,61.51,69571.1274,0.0,-0.80037,7e-05,17.48028]
[1712481434665,61.51,69570.9528,0.0,-0.80039,7e-05,17.47955]
[1712481439700,61.51,69570.6357,0.0,-0.80041,7e-05,17.47825]
[1712481444736,61.51,69568.9304,0.0,-0.80053,7e-05,17.47129]
[1712481449770,61.51,69563.796,0.0,-0.80091,7e-05,17.45041]
[1712481453798,61.51,69554.1295,0.0,-0.80163,7e-05,17.40747]
[1712481458833,61.51,69549.1745,0.0,-0.80198,7e-05,17.38767]
[1712481463867,61.51,69545.1682,0.0,-0.80226,7e-05,17.37181]
[1712481469911,61.51,69546.3991,0.0,-0.80216,7e-05,17.37755]
[1712481474945,61.52,69544.2535,0.0,-0.8023,7e-05,17.36935]
[1712481479980,61.52,69542.3646,0.0,-0.80243,7e-05,17.36227]
[1712481485016,61.52,69539.7329,0.0,-0.80261,7e-05,17.35217]
[1712481490051,61.53,69543.0039,0.0,-0.80236,7e-05,17.36619]
[1712481495085,61.53,69542.7051,0.0,-0.80237,7e-05,17.36559]
[1712481500122,61.53,69539.7094,0.0,-0.80257,7e-05,17.35401]
[1712481505155,61.53,69541.7084,0.0,-0.80242,7e-05,17.36283]
[1712481510193,61.54,69541.76,0.0,-0.8024,7e-05,17.36368]
[1712481515226,61.54,69539.7992,0.0,-0.80256,7e-05,17.3527]
[1712481520262,61.54,69539.1376,0.0,-0.80259,7e-05,17.35067]
[1712481525467,61.55,69538.6339,0.0,-0.80262,7e-05,17.34931]
[1712481531338,61.55,69539.5584,0.0,-0.80254,7e-05,17.3539]
[1712481536374,61.55,69540.4854,0.0,-0.80246,7e-05,17.35833]
[1712481539394,61.56,69550.0143,0.0,-0.80176,7e-05,17.39759]
[1712481544429,61.56,69554.9362,0.0,-0.8014,7e-05,17.41804]
[1712481549469,61.56,69556.0463,0.0,-0.80131,7e-05,17.42284]
[1712481555468,61.56,69557.0978,0.0,-0.80123,7e-05,17.4274]
[1712481560546,61.56,69557.4598,0.0,-0.8012,7e-05,17.42909]
[1712481565581,61.56,69559.224,0.0,-0.80107,7e-05,17.4365]
[1712481570615,61.56,69558.0086,0.0,-0.80115,7e-05,17.43172]
[1712481575651,61.56,69554.4854,0.0,-0.80143,7e-05,17.41402]
[1712481580685,61.56,69553.9602,0.0,-0.80147,7e-05,17.41217]
[1712481585721,61.57,69555.8173,0.0,-0.80133,7e-05,17.42003]
[1712481591467,61.57,69557.9417,0.0,-0.80117,7e-05,17.42895]
[1712481596798,61.57,69558.0185,0.0,-0.80116,7e-05,17.42946]
[1712481601833,61.57,69558.5573,0.0,-0.80111,7e-05,17.43186]
[1712481606867,61.57,69560.5338,0.0,-0.80097,7e-05,17.44006]
[1712481611903,61.57,69560.8967,0.0,-0.80094,7e-05,17.44168]
[1712481616937,61.57,69563.148,0.0,-0.80077,7e-05,17.45098]
[1712481620965,61.57,69570.0786,0.0,-0.80027,7e-05,17.47926]
[1712481626000,61.57,69571.2865,0.0,-0.80019,7e-05,17.48407]
[1712481631036,61.57,69570.8344,0.0,-0.80025,7e-05,17.47848]
[1712481636073,61.57,69570.1597,0.0,-0.8003,7e-05,17.47564]
[1712481641106,61.57,69569.8705,0.0,-0.80032,7e-05,17.47439]
[1712481646140,61.57,69568.7447,0.0,-0.80041,7e-05,17.46976]
[1712481651467,61.57,69568.4627,0.0,-0.80043,7e-05,17.46857]
[1712481655204,61.57,69561.7717,0.0,-0.80091,7e-05,17.44129]
[1712481660238,61.57,69555.5404,0.0,-0.80136,7e-05,17.41608]
[1712481662252,61.57,69542.7863,0.0,-0.80228,7e-05,17.36414]
[1712481665274,61.57,69550.5617,0.0,-0.80171,7e-05,17.39618]
[1712481670308,61.57,69547.5005,0.0,-0.80193,7e-05,17.38413]
[1712481675344,61.58,69552.1485,0.0,-0.80158,7e-05,17.40347]
[1712481680378,61.58,69552.4937,0.0,-0.80155,7e-05,17.40522]
[1712481685415,61.58,69549.7067,0.0,-0.80175,7e-05,17.3942]
[1712481690448,61.58,69543.9943,0.0,-0.80215,7e-05,17.37132]
[1712481695484,61.58,69543.8039,0.0,-0.80218,7e-05,17.36745]
[1712481700518,61.59,69544.2898,0.0,-0.80214,7e-05,17.36998]
[1712481705553,61.59,69545.3963,0.0,-0.80205,7e-05,17.375]
[1712481710588,61.59,69547.0676,0.0,-0.80192,7e-05,17.38228]
[1712481715633,61.59,69545.8539,0.0,-0.802,7e-05,17.37778]
[1712481720667,61.59,69545.303,0.0,-0.80203,7e-05,17.37603]
[1712481725701,61.6,69541.6699,0.0,-0.80228,7e-05,17.36171]
[1712481730736,61.6,69541.5626,0.0,-0.80228,7e-05,17.36183]
[1712481735770,61.6,69544.2017,0.0,-0.80208,7e-05,17.37313]
[1712481740806,61.6,69544.8187,0.0,-0.80203,7e-05,17.37613]
[1712481745842,61.61,69542.3018,0.0,-0.8022,7e-05,17.36634]
[1712481750882,61.61,69540.3883,0.0,-0.80233,7e-05,17.35909]
[1712481755917,61.61,69539.1919,0.0,-0.80243,7e-05,17.35117]
[1712481760953,61.61,69539.2675,0.0,-0.80241,7e-05,17.35209]
[1712481765988,61.62,69540.1876,0.0,-0.80234,7e-05,17.35643]
[1712481771022,61.62,69539.7236,0.0,-0.80236,7e-05,17.35512]
[1712481776057,61.62,69538.0072,0.0,-0.80247,7e-05,17.34871]
[1712481781094,61.63,69536.2937,0.0,-0.80258,7e-05,17.34246]
[1712481786128,61.63,69535.4715,0.0,-0.80263,7e-05,17.33975]
[1712481792169,61.63,69534.9814,0.0,-0.80265,7e-05,17.33854]
[1712481797206,61.64,69530.749,0.0,-0.80294,7e-05,17.32197]
[1712481802239,61.64,69531.6297,0.0,-0.80286,7e-05,17.32631]
[1712481807274,61.64,69531.5966,0.0,-0.80285,7e-05,17.3269]
[1712481812310,61.65,69530.4367,0.0,-0.80296,7e-05,17.31894]
[1712481817358,61.64,69530.5991,0.0,-0.80295,7e-05,17.31946]
[1712481822391,61.64,69529.8891,0.0,-0.803,7e-05,17.31643]
[1712481827426,61.64,69525.3987,0.0,-0.80333,7e-05,17.29803]
[1712481832464,61.64,69524.8907,0.0,-0.80336,7e-05,17.29595]
[1712481837467,61.64,69520.6238,0.0,-0.80367,7e-05,17.27857]
[1712481842531,61.64,69520.6415,0.0,-0.80367,7e-05,17.27874]
[1712481847567,61.64,69517.4932,0.0,-0.80389,7e-05,17.26599]
[1712481852601,61.65,69517.4157,0.0,-0.80389,7e-05,17.26583]
[1712481857636,61.65,69517.3258,0.0,-0.8039,7e-05,17.26565]
[1712481862672,61.65,69519.6027,0.0,-0.80373,7e-05,17.2751]
[1712481867706,61.65,69516.9763,0.0,-0.80392,7e-05,17.26449]
[1712481868715,61.65,69508.4176,0.0,-0.80453,7e-05,17.2293]
[1712481873748,61.64,69504.0912,0.0,-0.80489,7e-05,17.20709]
[1712481879467,61.64,69499.61,0.0,-0.80523,7e-05,17.18783]
[1712481885467,61.63,69498.8532,0.0,-0.8053,7e-05,17.18385]
[1712481890875,61.63,69498.3354,0.0,-0.80535,7e-05,17.18103]
[1712481896917,61.63,69497.8523,0.0,-0.8054,7e-05,17.17822]
[1712481901953,61.62,69497.2919,0.0,-0.80545,7e-05,17.17525]
[1712481906987,61.62,69496.4167,0.0,-0.80553,7e-05,17.17103]
[1712481912023,61.62,69492.5628,0.0,-0.80581,7e-05,17.15465]
[1712481917058,61.62,69490.5005,0.0,-0.80597,7e-05,17.14571]
[1712481922092,61.61,69492.2282,0.0,-0.80586,7e-05,17.15229]
[1712481927127,61.61,69494.2433,0.0,-0.80572,7e-05,17.15999]
[1712481930467,61.61,69487.3544,0.0,-0.80622,7e-05,17.13141]
[1712481936191,61.61,69487.1781,0.0,-0.80627,7e-05,17.12668]
[1712481941225,61.61,69487.6617,0.0,-0.80624,7e-05,17.12829]
[1712481946262,61.6,69488.5414,0.0,-0.80619,7e-05,17.13144]
[1712481951296,61.6,69489.8222,0.0,-0.80611,7e-05,17.13627]
[1712481956330,61.6,69490.0853,0.0,-0.80609,7e-05,17.13693]
[1712481961367,61.6,69490.6487,0.0,-0.80606,7e-05,17.13882]
[1712481966401,61.6,69489.9083,0.0,-0.80612,7e-05,17.13536]
[1712481971438,61.6,69489.8334,0.0,-0.80614,7e-05,17.13465]
[1712481975466,61.59,69503.3874,0.0,-0.80517,7e-05,17.18977]
[1712481980501,61.59,69505.7552,0.0,-0.80502,7e-05,17.19871]
[1712481985537,61.59,69496.2389,0.0,-0.80571,7e-05,17.15901]
[1712481990573,61.58,69496.6293,0.0,-0.8057,7e-05,17.16006]
[1712481995607,61.58,69489.8585,0.0,-0.80622,7e-05,17.12823]
[1712482000642,61.58,69489.605,0.0,-0.80624,7e-05,17.12684]
[1712482005678,61.58,69484.6184,0.0,-0.8066,7e-05,17.10611]
[1712482010712,61.58,69485.7064,0.0,-0.80653,7e-05,17.11034]
[1712482015750,61.58,69488.0574,0.0,-0.80637,7e-05,17.11971]
[1712482020782,61.58,69489.8134,0.0,-0.80625,7e-05,17.12659]
[1712482025818,61.57,69489.6752,0.0,-0.80626,7e-05,17.12565]
[1712482030852,61.57,69488.5352,0.0,-0.80635,7e-05,17.12069]
[1712482035888,61.57,69490.5657,0.0,-0.80621,7e-05,17.12869]
[1712482040922,61.57,69491.1091,0.0,-0.80618,7e-05,17.13057]
[1712482045969,61.57,69491.9909,0.0,-0.80612,7e-05,17.13382]
[1712482051003,61.57,69494.4636,0.0,-0.80598,7e-05,17.13992]
[1712482056038,61.56,69492.5542,0.0,-0.80613,7e-05,17.13172]
[1712482061074,61.56,69492.2286,0.0,-0.80616,7e-05,17.13002]
[1712482066115,61.56,69490.4401,0.0,-0.80629,7e-05,17.12236]
[1712482071467,61.56,69491.2799,0.0,-0.80624,7e-05,17.1254]
[1712482077186,61.56,69491.2054,0.0,-0.80625,7e-05,17.12477]
[1712482082221,61.56,69491.4951,0.0,-0.80624,7e-05,17.12564]
[1712482087257,61.56,69492.1268,0.0,-0.8062,7e-05,17.12791]
[1712482092292,61.55,69492.065,0.0,-0.80621,7e-05,17.12731]
[1712482097325,61.55,69494.0832,0.0,-0.80607,7e-05,17.13524]
[1712482102361,61.55,69492.1915,0.0,-0.80621,7e-05,17.12715]
[1712482107398,61.55,69492.2013,0.0,-0.80622,7e-05,17.12687]
[1712482112431,61.55,69492.5673,0.0,-0.80623,7e-05,17.12435]
[1712482117473,61.55,69490.5726,0.0,-0.80637,7e-05,17.1159]
[1712482122503,61.54,69489.9671,0.0,-0.80642,7e-05,17.11317]
[1712482127539,61.54,69486.6745,0.0,-0.80666,7e-05,17.0995]
[1712482133578,61.54,69487.1932,0.0,-0.80663,7e-05,17.10142]
[1712482140467,61.54,69487.6982,0.0,-0.8066,7e-05,17.10327]
[1712482146468,61.54,69487.7391,0.0,-0.8066,7e-05,17.10318]
[1712482152467,61.54,69488.699,0.0,-0.80653,7e-05,17.10688]
[1712482157747,61.54,69491.6819,0.0,-0.80632,7e-05,17.11889]
[1712482163790,61.54,69492.1905,0.0,-0.80629,7e-05,17.12063]
[1712482168823,61.54,69492.6149,0.0,-0.80627,7e-05,17.12208]
[1712482173862,61.54,69486.6819,0.0,-0.80673,7e-05,17.09391]
[1712482179467,61.53,69488.6016,0.0,-0.80659,7e-05,17.10164]
[1712482185467,61.53,69487.6215,0.0,-0.80667,7e-05,17.09742]
[1712482190978,61.53,69485.9549,0.0,-0.80679,7e-05,17.09042]
[1712482196031,61.53,69485.6498,0.0,-0.80681,7e-05,17.08907]
[1712482201067,61.53,69486.005,0.0,-0.80679,7e-05,17.09043]
[1712482206103,61.53,69484.9254,0.0,-0.80687,7e-05,17.08596]
[1712482211137,61.53,69488.5347,0.0,-0.80661,7e-05,17.10064]
[1712482216172,61.53,69488.5712,0.0,-0.80661,7e-05,17.10063]
[1712482221207,61.53,69485.9188,0.0,-0.8068,7e-05,17.08963]
[1712482226242,61.53,69481.1961,0.0,-0.80714,7e-05,17.07017]
[1712482231277,61.53,69477.9339,0.0,-0.8074,7e-05,17.0532]
[1712482236313,61.53,69478.8138,0.0,-0.80734,7e-05,17.05693]
[1712482241348,61.53,69484.2042,0.0,-0.80695,7e-05,17.07905]
[1712482246382,61.53,69485.5244,0.0,-0.80686,7e-05,17.08443]
[1712482251417,61.53,69491.8195,0.0,-0.80641,7e-05,17.11012]
[1712482256452,61.53,69491.4548,0.0,-0.80644,7e-05,17.10842]
[1712482259476,61.53,69501.6087,0.0,-0.80572,7e-05,17.14985]
[1712482264517,61.53,69496.6503,0.0,-0.80608,7e-05,17.1291]
[1712482269546,61.52,69497.8942,0.0,-0.806,7e-05,17.13385]
[1712482274583,61.52,69497.3385,0.0,-0.80605,7e-05,17.13114]
[1712482280623,61.52,69497.4485,0.0,-0.80605,7e-05,17.13118]
[1712482285659,61.52,69497.2452,0.0,-0.80607,7e-05,17.13004]
[1712482290692,61.52,69496.7895,0.0,-0.80611,7e-05,17.12785]
[1712482295728,61.52,69497.0299,0.0,-0.80612,7e-05,17.1249]
[1712482300764,61.51,69496.3528,0.0,-0.80618,7e-05,17.12183]
[1712482305799,61.51,69496.0053,0.0,-0.80621,7e-05,17.12013]
[1712482310833,61.51,69493.4679,0.0,-0.80639,7e-05,17.10949]
[1712482315869,61.51,69486.5421,0.0,-0.80689,7e-05,17.08088]
[1712482320906,61.51,69486.9727,0.0,-0.80686,7e-05,17.0826]
[1712482326467,61.51,69484.5497,0.0,-0.80704,7e-05,17.07266]
[1712482330974,61.51,69477.0381,0.0,-0.80757,7e-05,17.04188]
[1712482333995,61.51,69469.9672,0.0,-0.80807,7e-05,17.01302]
[1712482339029,61.51,69462.8132,0.0,-0.80857,7e-05,16.98403]
[1712482344065,61.52,69463.0297,0.0,-0.80855,7e-05,16.98532]
[1712482349099,61.52,69464.6378,0.0,-0.80843,7e-05,16.99241]
[1712482354134,61.52,69462.5109,0.0,-0.8086,7e-05,16.98054]
[1712482359169,61.52,69460.4764,0.0,-0.80873,7e-05,16.97274]
[1712482364204,61.52,69460.1254,0.0,-0.80875,7e-05,16.97155]
[1712482369239,61.53,69459.9061,0.0,-0.80876,7e-05,16.97118]
[1712482374276,61.53,69460.3841,0.0,-0.80872,7e-05,16.97371]
[1712482379311,61.53,69457.8987,0.0,-0.80888,7e-05,16.96411]
[1712482384347,61.53,69463.7019,0.0,-0.80846,7e-05,16.98846]
[1712482389383,61.54,69459.3406,0.0,-0.80876,7e-05,16.97107]
[1712482394416,61.53,69453.2511,0.0,-0.80921,7e-05,16.94495]
[1712482399453,61.53,69454.7505,0.0,-0.80913,7e-05,16.94965]
[1712482401468,61.52,69445.9371,0.0,-0.80977,7e-05,16.91287]
[1712482407467,61.52,69445.9927,0.0,-0.80979,7e-05,16.91161]
[1712482413467,61.51,69446.613,0.0,-0.8098,7e-05,16.90906]
[1712482419467,61.5,69446.1674,0.0,-0.80986,7e-05,16.9058]
[1712482425467,61.5,69446.3023,0.0,-0.80988,7e-05,16.90493]
[1712482430671,61.49,69446.1233,0.0,-0.80991,7e-05,16.90302]
[1712482435705,61.49,69445.6539,0.0,-0.80997,7e-05,16.89994]
[1712482440740,61.48,69443.3501,0.0,-0.81015,7e-05,16.88931]
[1712482445776,61.48,69438.0818,0.0,-0.81054,7e-05,16.86638]
[1712482450811,61.47,69436.867,0.0,-0.81065,7e-05,16.86041]
[1712482455845,61.47,69432.4182,0.0,-0.81098,7e-05,16.84121]
[1712482460881,61.46,69435.17,0.0,-0.8108,7e-05,16.85171]
[1712482465916,61.46,69438.2391,0.0,-0.8106,7e-05,16.8634]
[1712482470950,61.46,69435.2793,0.0,-0.81083,7e-05,16.85029]
[1712482475988,61.45,69433.9402,0.0,-0.81097,7e-05,16.84033]
[1712482480016,61.45,69425.974,0.0,-0.81154,7e-05,16.80687]
[1712482485050,61.45,69423.2796,0.0,-0.81174,7e-05,16.79521]
[1712482490086,61.45,69422.7825,0.0,-0.81178,7e-05,16.79264]
[1712482496128,61.44,69423.3613,0.0,-0.81175,7e-05,16.7944]
[1712482501162,61.44,69424.7728,0.0,-0.81166,7e-05,16.79967]
[1712482506197,61.44,69420.7579,0.0,-0.81196,7e-05,16.78258]
[1712482511231,61.44,69415.2768,0.0,-0.81235,7e-05,16.75957]
[1712482517275,61.43,69413.7139,0.0,-0.81247,7e-05,16.75277]
[1712482522312,61.43,69413.378,0.0,-0.8125,7e-05,16.75111]
[1712482527344,61.43,69415.5501,0.0,-0.81235,7e-05,16.7598]
[1712482532379,61.43,69415.8097,0.0,-0.81237,7e-05,16.75692]
[1712482536407,61.43,69407.746,0.0,-0.81294,7e-05,16.72345]
[1712482541442,61.43,69405.5605,0.0,-0.81309,7e-05,16.71437]
[1712482546491,61.43,69406.5945,0.0,-0.81302,7e-05,16.71859]
[1712482551527,61.43,69403.4917,0.0,-0.81324,7e-05,16.70578]
[1712482556561,61.43,69404.1186,0.0,-0.81319,7e-05,16.70837]
[1712482561596,61.43,69400.6091,0.0,-0.81344,7e-05,16.69392]
[1712482564616,61.43,69393.6685,0.0,-0.81392,7e-05,16.66536]
[1712482569653,61.43,69392.8832,0.0,-0.81397,7e-05,16.66238]
[1712482572468,61.43,69401.2056,0.0,-0.81339,7e-05,16.69685]
[1712482574689,61.43,69410.2021,0.0,-0.81276,7e-05,16.73397]
[1712482579724,61.43,69408.7466,0.0,-0.81286,7e-05,16.72774]
[1712482584759,61.43,69408.9808,0.0,-0.81285,7e-05,16.72863]
[1712482589794,61.43,69410.5243,0.0,-0.81274,7e-05,16.73486]
[1712482593469,61.43,69403.83,0.0,-0.81324,7e-05,16.70352]
[1712482598858,61.43,69401.1092,0.0,-0.81343,7e-05,16.69233]
[1712482604898,61.43,69399.9436,0.0,-0.81351,7e-05,16.68764]
[1712482609935,61.43,69398.6316,0.0,-0.8136,7e-05,16.68238]
[1712482614467,61.43,69388.349,0.0,-0.81432,7e-05,16.64013]
[1712482620010,61.43,69382.6866,0.0,-0.81471,7e-05,16.61729]
[1712482625039,61.44,69384.6897,0.0,-0.81456,7e-05,16.62607]
[1712482630074,61.44,69386.0799,0.0,-0.81445,7e-05,16.63227]
[1712482635109,61.44,69386.9749,0.0,-0.81438,7e-05,16.63639]
[1712482640146,61.44,69363.9351,0.0,-0.81598,7e-05,16.54179]
[1712482645184,61.45,69366.2899,0.0,-0.8158,7e-05,16.55244]
[1712482650215,61.45,69361.7483,0.0,-0.8161,7e-05,16.53466]
[1712482655250,61.46,69360.9891,0.0,-0.81616,7e-05,16.52892]
[1712482660287,61.46,69362.2458,0.0,-0.81605,7e-05,16.53513]
[1712482665320,61.47,69358.482,0.0,-0.8163,7e-05,16.52062]
[1712482670356,61.47,69355.8744,0.0,-0.81646,7e-05,16.51095]
[1712482675392,61.47,69354.3582,0.0,-0.81654,7e-05,16.50582]
[1712482680427,61.48,69352.4811,0.0,-0.81665,7e-05,16.49926]
[1712482685462,61.48,69356.1291,0.0,-0.81638,7e-05,16.51547]
[1712482690496,61.49,69359.9221,0.0,-0.8161,7e-05,16.53213]
[1712482694524,61.49,69351.5627,0.0,-0.81666,7e-05,16.49848]
[1712482699559,61.5,69354.5,0.0,-0.81644,7e-05,16.51173]
[1712482704594,61.5,69354.0678,0.0,-0.81645,7e-05,16.51105]
[1712482709635,61.51,69351.4731,0.0,-0.81661,7e-05,16.50144]
[1712482714670,61.51,69350.4744,0.0,-0.81669,7e-05,16.49486]
[1712482719704,61.52,69349.2872,0.0,-0.81675,7e-05,16.49117]
[1712482724738,61.52,69351.8441,0.0,-0.81655,7e-05,16.50292]
[1712482729773,61.53,69350.0997,0.0,-0.81665,7e-05,16.49688]
[1712482734808,61.53,69350.6458,0.0,-0.81659,7e-05,16.50027]
[1712482739845,61.54,69351.0354,0.0,-0.81654,7e-05,16.50302]
[1712482744879,61.54,69351.5215,0.0,-0.81649,7e-05,16.50613]
[1712482749913,61.55,69352.0317,0.0,-0.81644,7e-05,16.50934]
[1712482754949,61.55,69351.3781,0.0,-0.81646,7e-05,16.50772]
[1712482759983,61.56,69349.9493,0.0,-0.81654,7e-05,16.50294]
[1712482765019,61.56,69351.1708,0.0,-0.81644,7e-05,16.50909]
[1712482770054,61.57,69351.479,0.0,-0.8164,7e-05,16.51142]
[1712482775090,61.57,69351.7257,0.0,-0.81639,7e-05,16.50985]
[1712482780125,61.58,69353.0966,0.0,-0.81627,7e-05,16.51673]
[1712482785159,61.58,69358.5995,0.0,-0.81588,7e-05,16.54036]
[1712482790195,61.58,69359.946,0.0,-0.81577,7e-05,16.54674]
[1712482795229,61.59,69361.5089,0.0,-0.81564,7e-05,16.55398]
[1712482800266,61.59,69361.3484,0.0,-0.81564,7e-05,16.55407]
[1712482805300,61.59,69360.5754,0.0,-0.81568,7e-05,16.55166]
[1712482810334,61.6,69360.2471,0.0,-0.81569,7e-05,16.55107]
[1712482815467,61.6,69361.5971,0.0,-0.81558,7e-05,16.5574]
[1712482821467,61.6,69360.122,0.0,-0.81567,7e-05,16.5522]
[1712482827468,61.61,69359.2838,0.0,-0.81571,7e-05,16.54966]
[1712482832488,61.61,69359.4443,0.0,-0.81572,7e-05,16.54744]
[1712482837523,61.61,69357.9218,0.0,-0.81581,7e-05,16.54194]
[1712482842467,61.62,69368.6245,0.0,-0.81505,7e-05,16.58681]
[1712482847593,61.62,69373.0524,0.0,-0.81473,7e-05,16.60552]
[1712482852629,61.62,69375.3533,0.0,-0.81457,7e-05,16.61538]
[1712482857663,61.62,69380.3529,0.0,-0.81421,7e-05,16.63627]
[1712482862698,61.62,69385.3324,0.0,-0.81386,7e-05,16.65689]
[1712482864713,61.62,69392.1745,0.0,-0.81338,7e-05,16.68506]
[1712482868743,61.62,69400.001,0.0,-0.81284,7e-05,16.71711]
[1712482871761,61.62,69390.4265,0.0,-0.81351,7e-05,16.67757]
[1712482872467,61.62,69382.7203,0.0,-0.81405,7e-05,16.64585]
[1712482877813,61.62,69377.0062,0.0,-0.81445,7e-05,16.62251]
[1712482882846,61.62,69379.1561,0.0,-0.81429,7e-05,16.63166]
[1712482887883,61.63,69378.4035,0.0,-0.81434,7e-05,16.62882]
[1712482892917,61.63,69378.0102,0.0,-0.81439,7e-05,16.62384]
[1712482897952,61.63,69377.1169,0.0,-0.81445,7e-05,16.62046]
[1712482902988,61.63,69377.6727,0.0,-0.8144,7e-05,16.62306]
[1712482907016,61.63,69367.4697,0.0,-0.81511,7e-05,16.58129]
[1712482908467,61.63,69374.3218,0.0,-0.81463,7e-05,16.6097]
[1712482914065,61.63,69374.0695,0.0,-0.81464,7e-05,16.60903]
[1712482919099,61.63,69373.5844,0.0,-0.81467,7e-05,16.60742]
[1712482924133,61.64,69372.7523,0.0,-0.81472,7e-05,16.60439]
[1712482929170,61.64,69373.1546,0.0,-0.81468,7e-05,16.60644]
[1712482934204,61.64,69379.8582,0.0,-0.81421,7e-05,16.63438]
[1712482939243,61.64,69383.9488,0.0,-0.81392,7e-05,16.65142]
[1712482944275,61.64,69384.6947,0.0,-0.81387,7e-05,16.65458]
[1712482949310,61.64,69387.5592,0.0,-0.81366,7e-05,16.66643]
[1712482953338,61.64,69380.5945,0.0,-0.81418,7e-05,16.6342]
[1712482958373,61.64,69379.5441,0.0,-0.81425,7e-05,16.6301]
[1712482963409,61.64,69377.4889,0.0,-0.81439,7e-05,16.62184]
[1712482964415,61.64,69362.277,0.0,-0.81545,7e-05,16.55936]
[1712482965421,61.64,69355.4699,0.0,-0.81592,7e-05,16.53146]
[1712482970457,61.65,69351.891,0.0,-0.81615,7e-05,16.51756]
[1712482975491,61.65,69348.7733,0.0,-0.81635,7e-05,16.50567]
[1712482981535,61.66,69349.3743,0.0,-0.81629,7e-05,16.50932]
[1712482986570,61.66,69349.9284,0.0,-0.81623,7e-05,16.51254]
[1712482991606,61.67,69351.0072,0.0,-0.81614,7e-05,16.51789]
[1712482996640,61.67,69352.7566,0.0,-0.816,7e-05,16.52597]
[1712483002681,61.67,69351.9502,0.0,-0.81604,7e-05,16.52368]
[1712483007716,61.68,69352.1139,0.0,-0.81601,7e-05,16.5252]
[1712483012750,61.68,69352.0617,0.0,-0.81603,7e-05,16.52217]
[1712483018792,61.69,69352.0791,0.0,-0.81601,7e-05,16.52315]
[1712483023827,61.69,69351.9809,0.0,-0.81601,7e-05,16.52334]
[1712483028862,61.69,69351.4422,0.0,-0.81604,7e-05,16.52173]
[1712483033897,61.69,69351.0775,0.0,-0.81605,7e-05,16.52084]
[1712483038934,61.7,69351.4225,0.0,-0.81602,7e-05,16.52286]
[1712483043977,61.7,69350.3153,0.0,-0.81608,7e-05,16.51892]
[1712483049467,61.7,69349.1831,0.0,-0.81615,7e-05,16.51502]
[1712483055467,61.7,69346.107,0.0,-0.81635,7e-05,16.50307]
[1712483061095,61.71,69346.2347,0.0,-0.81633,7e-05,16.50402]
[1712483064467,61.71,69338.8659,0.0,-0.81684,7e-05,16.474]
[1712483070467,61.71,69337.6151,0.0,-0.81691,7e-05,16.46947]
[1712483076202,61.71,69334.5029,0.0,-0.81714,7e-05,16.45381]
[1712483081235,61.72,69335.4354,0.0,-0.81707,7e-05,16.45834]
[1712483085264,61.72,69344.5313,0.0,-0.81643,7e-05,16.49632]
[1712483090298,61.72,69340.9942,0.0,-0.81666,7e-05,16.48252]
[1712483095334,61.73,69341.0135,0.0,-0.81664,7e-05,16.48339]
[1712483100369,61.73,69342.2687,0.0,-0.81654,7e-05,16.48933]
[1712483105403,61.73,69342.9683,0.0,-0.81648,7e-05,16.49297]
[1712483110438,61.74,69341.6822,0.0,-0.81656,7e-05,16.48843]
[1712483115468,61.74,69341.4895,0.0,-0.81655,7e-05,16.48855]
[1712483121467,61.74,69341.2631,0.0,-0.81655,7e-05,16.48853]
[1712483127467,61.75,69341.0604,0.0,-0.81655,7e-05,16.4886]
[1712483131585,61.75,69333.0086,0.0,-0.81713,7e-05,16.45245]
[1712483136620,61.76,69333.6779,0.0,-0.81706,7e-05,16.45618]
[1712483141657,61.76,69332.2853,0.0,-0.81714,7e-05,16.45143]
[1712483146691,61.76,69332.7511,0.0,-0.81709,7e-05,16.45429]
[1712483151726,61.77,69335.7437,0.0,-0.81687,7e-05,16.46752]
[1712483156761,61.77,69334.7219,0.0,-0.81692,7e-05,16.46416]
[1712483161798,61.77,69334.8654,0.0,-0.8169,7e-05,16.46562]
[1712483166834,61.78,69333.1124,0.0,-0.817,7e-05,16.4593]
[1712483171865,61.78,69335.1513,0.0,-0.81685,7e-05,16.46857]
[1712483176903,61.79,69334.9673,0.0,-0.81685,7e-05,16.46865]
[1712483181935,61.79,69335.4655,0.0,-0.8168,7e-05,16.47152]
[1712483187467,61.79,69335.4861,0.0,-0.81678,7e-05,16.4724]
[1712483193467,61.8,69340.5804,0.0,-0.81644,7e-05,16.49057]
[1712483199467,61.8,69340.8183,0.0,-0.81641,7e-05,16.49237]
[1712483205108,61.8,69340.3002,0.0,-0.81643,7e-05,16.49104]
[1712483210147,61.81,69336.1995,0.0,-0.8167,7e-05,16.47486]
[1712483215185,61.81,69336.1839,0.0,-0.81669,7e-05,16.47557]
[1712483220218,61.81,69335.6765,0.0,-0.81671,7e-05,16.47425]
[1712483225253,61.82,69337.1912,0.0,-0.8166,7e-05,16.48122]
[1712483230288,61.82,69337.9268,0.0,-0.81653,7e-05,16.48495]
[1712483235322,61.82,69339.4571,0.0,-0.81641,7e-05,16.49191]
[1712483240356,61.83,69340.8193,0.0,-0.81631,7e-05,16.49813]
[1712483245395,61.83,69343.8258,0.0,-0.81609,7e-05,16.51102]
[1712483250428,61.83,69344.7759,0.0,-0.81602,7e-05,16.51543]
[1712483255464,61.83,69352.0418,0.0,-0.81553,7e-05,16.54209]
[1712483260503,61.83,69352.1405,0.0,-0.81552,7e-05,16.54283]
[1712483266541,61.83,69353.5791,0.0,-0.81542,7e-05,16.54908]
[1712483271577,61.84,69350.0006,0.0,-0.81566,7e-05,16.53471]
[1712483277467,61.84,69350.4136,0.0,-0.81562,7e-05,16.53685]
[1712483282657,61.84,69350.826,0.0,-0.81559,7e-05,16.53895]
[1712483287692,61.84,69351.9704,0.0,-0.8155,7e-05,16.54396]
[1712483292725,61.84,69352.9747,0.0,-0.81543,7e-05,16.54839]
[1712483297759,61.84,69353.1535,0.0,-0.81541,7e-05,16.54941]
[1712483302795,61.84,69354.0706,0.0,-0.81534,7e-05,16.55345]
[1712483307831,61.85,69357.886,0.0,-0.81507,7e-05,16.56936]
[1712483312866,61.85,69361.6966,0.0,-0.81483,7e-05,16.58143]
[1712483317901,61.85,69363.2966,0.0,-0.81472,7e-05,16.58806]
[1712483323943,61.85,69362.9187,0.0,-0.81475,7e-05,16.58656]
[1712483326967,61.85,69335.2792,0.0,-0.81666,7e-05,16.47308]
[1712483332002,61.85,69331.1521,0.0,-0.81694,7e-05,16.45638]
[1712483337036,61.85,69328.8216,0.0,-0.8171,7e-05,16.44719]
[1712483342069,61.85,69331.3964,0.0,-0.81691,7e-05,16.45811]
[1712483347107,61.85,69335.1483,0.0,-0.81665,7e-05,16.47382]
[1712483352141,61.85,69335.6443,0.0,-0.81661,7e-05,16.47608]
[1712483358467,61.85,69335.2448,0.0,-0.81663,7e-05,16.47468]
[1712483364467,61.86,69335.7447,0.0,-0.8166,7e-05,16.47699]
[1712483370268,61.86,69335.2889,0.0,-0.81662,7e-05,16.47536]
[1712483376467,61.86,69337.2198,0.0,-0.81651,7e-05,16.47988]
[1712483382371,61.86,69337.3434,0.0,-0.8165,7e-05,16.4806]
[1712483387406,61.86,69336.889,0.0,-0.81653,7e-05,16.47891]
[1712483392442,61.86,69337.5043,0.0,-0.81649,7e-05,16.48162]
[1712483397467,61.86,69338.0921,0.0,-0.81644,7e-05,16.48419]
[1712483402512,61.86,69335.8799,0.0,-0.81659,7e-05,16.47527]
[1712483408552,61.86,69337.5929,0.0,-0.81648,7e-05,16.4821]
[1712483413587,61.85,69336.4573,0.0,-0.81659,7e-05,16.47549]
[1712483418623,61.84,69335.8067,0.0,-0.81667,7e-05,16.47089]
[1712483424467,61.83,69335.3728,0.0,-0.81674,7e-05,16.46676]
[1712483430467,61.82,69335.807,0.0,-0.81675,7e-05,16.46612]
[1712483435741,61.81,69336.2639,0.0,-0.81679,7e-05,16.46237]
[1712483440777,61.8,69341.2066,0.0,-0.81649,7e-05,16.4802]
[1712483445813,61.79,69342.5829,0.0,-0.81643,7e-05,16.48377]
[1712483450847,61.79,69342.1454,0.0,-0.8165,7e-05,16.4799]
[1712483455881,61.78,69342.8585,0.0,-0.81649,7e-05,16.48077]
[1712483460917,61.77,69342.4895,0.0,-0.81655,7e-05,16.47722]
[1712483465952,61.76,69345.3301,0.0,-0.81639,7e-05,16.48682]
[1712483470987,61.75,69344.2667,0.0,-0.8165,7e-05,16.48039]
[1712483476023,61.74,69345.3011,0.0,-0.81647,7e-05,16.48261]
[1712483481057,61.73,69349.3867,0.0,-0.81622,7e-05,16.49733]
[1712483485085,61.73,69356.4519,0.0,-0.81575,7e-05,16.52538]
[1712483490120,61.72,69357.1353,0.0,-0.81572,7e-05,16.52713]
[1712483495157,61.72,69356.9372,0.0,-0.81578,7e-05,16.52162]
[1712483500190,61.71,69358.78,0.0,-0.81567,7e-05,16.52816]
[1712483505225,61.71,69358.5563,0.0,-0.81571,7e-05,16.52617]
[1712483510260,61.7,69361.9798,0.0,-0.81549,7e-05,16.53918]
[1712483515296,61.7,69370.3632,0.0,-0.81493,7e-05,16.57257]
[1712483520330,61.69,69371.3416,0.0,-0.81488,7e-05,16.57546]
[1712483521338,61.69,69356.2684,0.0,-0.81593,7e-05,16.51323]
[1712483522345,61.69,69349.0667,0.0,-0.81643,7e-05,16.48344]
[1712483527379,61.69,69346.1815,0.0,-0.81664,7e-05,16.471]
[1712483532414,61.69,69348.0328,0.0,-0.81652,7e-05,16.47809]
[1712483537449,61.69,69352.4253,0.0,-0.81623,7e-05,16.49558]
[1712483542494,61.68,69354.1753,0.0,-0.81612,7e-05,16.50209]
[1712483547528,61.68,69354.4463,0.0,-0.81611,7e-05,16.50254]
[1712483552562,61.68,69355.3438,0.0,-0.81609,7e-05,16.5019]
[1712483557598,61.67,69355.2129,0.0,-0.81611,7e-05,16.50068]
[1712483562632,61.67,69359.1333,0.0,-0.81585,7e-05,16.51615]
[1712483567666,61.67,69357.8742,0.0,-0.81595,7e-05,16.51024]
[1712483572702,61.66,69357.5148,0.0,-0.81599,7e-05,16.50804]
[1712483578744,61.66,69359.9491,0.0,-0.81584,7e-05,16.51719]
[1712483583467,61.66,69367.9622,0.0,-0.81529,7e-05,16.54962]
[1712483587808,61.66,69380.3988,0.0,-0.81442,7e-05,16.60092]
[1712483592843,61.66,69380.8241,0.0,-0.81439,7e-05,16.60259]
[1712483597876,61.66,69389.5635,0.0,-0.81379,7e-05,16.63841]
[1712483602912,61.66,69392.6352,0.0,-0.81358,7e-05,16.65074]
[1712483606941,61.66,69373.6681,0.0,-0.81491,7e-05,16.57243]
[1712483610969,61.66,69364.4183,0.0,-0.81555,7e-05,16.53426]
[1712483616006,61.66,69360.5377,0.0,-0.81585,7e-05,16.51467]
[1712483621039,61.66,69362.2789,0.0,-0.81573,7e-05,16.52197]
[1712483626073,61.66,69363.1763,0.0,-0.81566,7e-05,16.52575]
[1712483630102,61.66,69371.7289,0.0,-0.81507,7e-05,16.56101]
[1712483635137,61.66,69372.046,0.0,-0.81505,7e-05,16.56213]
[1712483640172,61.66,69367.2032,0.0,-0.81539,7e-05,16.54211]
[1712483645206,61.66,69365.2061,0.0,-0.81553,7e-05,16.53386]
[1712483650240,61.65,69370.4557,0.0,-0.81516,7e-05,16.55541]
[1712483655277,61.65,69366.7542,0.0,-0.81542,7e-05,16.54008]
[1712483660310,61.65,69366.5173,0.0,-0.81544,7e-05,16.53886]
[1712483665347,61.65,69366.6592,0.0,-0.81545,7e-05,16.53826]
[1712483670382,61.64,69364.9261,0.0,-0.8156,7e-05,16.52996]
[1712483676425,61.64,69367.6332,0.0,-0.81546,7e-05,16.53609]
[1712483681460,61.63,69368.6575,0.0,-0.81541,7e-05,16.53913]
[1712483686492,61.63,69368.3163,0.0,-0.81546,7e-05,16.53656]
[1712483691530,61.62,69367.6553,0.0,-0.81552,7e-05,16.53271]
[1712483696563,61.62,69368.8827,0.0,-0.81546,7e-05,16.53662]
[1712483701599,61.61,69372.8799,0.0,-0.8152,7e-05,16.55187]
[1712483703467,61.61,69383.5581,0.0,-0.81447,7e-05,16.59534]
[1712483708656,61.6,69383.2159,0.0,-0.81452,7e-05,16.59241]
[1712483713692,61.6,69379.1489,0.0,-0.81483,7e-05,16.57428]
[1712483718726,61.59,69382.9144,0.0,-0.81459,7e-05,16.58845]
[1712483723761,61.58,69388.2908,0.0,-0.81424,7e-05,16.6091]
[1712483729803,61.58,69389.8258,0.0,-0.81416,7e-05,16.61354]
[1712483734840,61.57,69386.245,0.0,-0.81447,7e-05,16.5936]
[1712483739873,61.56,69387.608,0.0,-0.8144,7e-05,16.59775]
[1712483744908,61.56,69389.5329,0.0,-0.8143,7e-05,16.60421]
[1712483749944,61.55,69394.9215,0.0,-0.81395,7e-05,16.62487]
[1712483754977,61.54,69398.108,0.0,-0.81375,7e-05,16.63635]
[1712483760018,61.53,69399.1624,0.0,-0.81371,7e-05,16.63901]
[1712483766056,61.53,69395.5972,0.0,-0.81399,7e-05,16.62237]
[1712483771093,61.52,69392.3515,0.0,-0.81425,7e-05,16.60745]
[1712483776126,61.51,69394.0288,0.0,-0.81416,7e-05,16.61258]
[1712483781161,61.51,69394.9818,0.0,-0.81413,7e-05,16.61499]
[1712483786198,61.5,69396.1509,0.0,-0.81407,7e-05,16.6183]
[1712483792238,61.49,69396.4232,0.0,-0.81411,7e-05,16.61393]
[1712483797274,61.48,69396.6719,0.0,-0.81412,7e-05,16.61346]
[1712483802467,61.48,69396.5865,0.0,-0.81416,7e-05,16.61163]
[1712483808350,61.47,69396.5226,0.0,-0.81419,7e-05,16.60961]
[1712483813385,61.46,69396.1092,0.0,-0.81425,7e-05,16.60646]
[1712483820467,61.45,69395.6649,0.0,-0.81432,7e-05,16.60264]
[1712483825469,61.45,69397.2568,0.0,-0.81423,7e-05,16.60781]
[1712483830504,61.44,69394.9516,0.0,-0.81442,7e-05,16.59688]
[1712483835539,61.44,69395.2009,0.0,-0.81442,7e-05,16.59655]
[1712483841467,61.43,69396.1005,0.0,-0.81439,7e-05,16.59864]
[1712483846617,61.42,69394.9595,0.0,-0.81449,7e-05,16.5926]
[1712483851652,61.42,69394.8505,0.0,-0.81455,7e-05,16.58719]
[1712483855681,61.41,69381.8442,0.0,-0.81548,7e-05,16.53246]
[1712483860715,61.41,69381.9917,0.0,-0.81549,7e-05,16.5321]
[1712483865749,61.41,69376.8494,0.0,-0.81586,7e-05,16.51]
[1712483870784,61.4,69375.7569,0.0,-0.81595,7e-05,16.50469]
[1712483875827,61.4,69375.6122,0.0,-0.81598,7e-05,16.50332]
[1712483880864,61.4,69375.6534,0.0,-0.81599,7e-05,16.50273]
[1712483885899,61.39,69376.0609,0.0,-0.81597,7e-05,16.50364]
[1712483891940,61.39,69376.889,0.0,-0.81593,7e-05,16.50614]
[1712483896974,61.39,69376.579,0.0,-0.81597,7e-05,16.50409]
[1712483902012,61.38,69376.791,0.0,-0.81597,7e-05,16.50422]
[1712483907467,61.38,69376.8968,0.0,-0.81598,7e-05,16.50375]
[1712483913088,61.38,69377.1317,0.0,-0.816,7e-05,16.50032]
[1712483919131,61.37,69376.7897,0.0,-0.81604,7e-05,16.49804]
[1712483925173,61.37,69377.1903,0.0,-0.81603,7e-05,16.49883]
[1712483931214,61.36,69377.3972,0.0,-0.81603,7e-05,16.49883]
[1712483937256,61.36,69378.0007,0.0,-0.816,7e-05,16.50046]
[1712483940467,61.36,69388.3485,0.0,-0.81529,7e-05,16.5426]
[1712483946318,61.35,69386.6036,0.0,-0.81544,7e-05,16.53427]
[1712483951353,61.35,69385.6967,0.0,-0.81552,7e-05,16.5296]
[1712483956392,61.34,69385.6496,0.0,-0.81553,7e-05,16.52853]
[1712483961423,61.34,69388.5524,0.0,-0.81535,7e-05,16.53963]
[1712483966459,61.34,69395.1693,0.0,-0.8149,7e-05,16.56603]
[1712483971495,61.33,69398.3687,0.0,-0.81473,7e-05,16.57449]
[1712483976529,61.33,69399.7165,0.0,-0.81465,7e-05,16.57892]
[1712483981564,61.32,69398.9123,0.0,-0.81473,7e-05,16.57444]
[1712483986599,61.32,69396.1156,0.0,-0.81495,7e-05,16.56176]
[1712483991636,61.31,69394.9161,0.0,-0.81505,7e-05,16.55578]
[1712483996669,61.31,69395.27,0.0,-0.81504,7e-05,16.55623]
[1712484001705,61.3,69395.0314,0.0,-0.81508,7e-05,16.55424]
[1712484006739,61.3,69396.0238,0.0,-0.81503,7e-05,16.55731]
[1712484011775,61.29,69390.1904,0.0,-0.81545,7e-05,16.53224]
[1712484016809,61.29,69388.2871,0.0,-0.8156,7e-05,16.52352]
[1712484021844,61.29,69383.8407,0.0,-0.81592,7e-05,16.50438]
[1712484026879,61.29,69381.6182,0.0,-0.81608,7e-05,16.49502]
[1712484031914,61.29,69377.297,0.0,-0.81642,7e-05,16.4734]
[1712484036950,61.29,69375.3412,0.0,-0.81655,7e-05,16.46534]
[1712484041989,61.29,69377.4817,0.0,-0.8164,7e-05,16.47424]
[1712484048031,61.29,69378.4775,0.0,-0.81633,7e-05,16.47834]
[1712484053066,61.29,69378.5345,0.0,-0.81633,7e-05,16.47854]
[1712484060467,61.29,69377.1268,0.0,-0.81643,7e-05,16.47269]
[1712484066467,61.29,69377.5485,0.0,-0.8164,7e-05,16.47443]
[1712484072199,61.29,69381.2202,0.0,-0.81614,7e-05,16.48959]
[1712484078240,61.29,69382.0882,0.0,-0.81608,7e-05,16.49304]
[1712484083275,61.29,69385.6333,0.0,-0.81584,7e-05,16.50758]
[1712484088309,61.28,69385.8461,0.0,-0.81583,7e-05,16.50825]
[1712484093467,61.28,69380.7764,0.0,-0.81622,7e-05,16.48344]
[1712484099389,61.28,69376.6502,0.0,-0.8165,7e-05,16.46631]
[1712484104422,61.29,69373.4504,0.0,-0.81672,7e-05,16.45339]
[1712484109457,61.29,69373.973,0.0,-0.81668,7e-05,16.45597]
[1712484114467,61.29,69373.7513,0.0,-0.81669,7e-05,16.45539]
[1712484120467,61.29,69373.2358,0.0,-0.81672,7e-05,16.45359]
[1712484125570,61.29,69374.1072,0.0,-0.81665,7e-05,16.4576]
[1712484130604,61.3,69374.5965,0.0,-0.81659,7e-05,16.46089]
[1712484138467,61.31,69375.0266,0.0,-0.81653,7e-05,16.46473]
[1712484143696,61.31,69374.7798,0.0,-0.81651,7e-05,16.46545]
[1712484147723,61.32,69368.1592,0.0,-0.81695,7e-05,16.4392]
[1712484152759,61.33,69366.7407,0.0,-0.81705,7e-05,16.43129]
[1712484157793,61.33,69364.7847,0.0,-0.81716,7e-05,16.42484]
[1712484162830,61.34,69363.9671,0.0,-0.81719,7e-05,16.42313]
[1712484167865,61.35,69359.5918,0.0,-0.81746,7e-05,16.40675]
[1712484172900,61.36,69357.9487,0.0,-0.81754,7e-05,16.40173]
[1712484175921,61.36,69350.9544,0.0,-0.81801,7e-05,16.37386]
[1712484180957,61.37,69349.5547,0.0,-0.81807,7e-05,16.37003]
[1712484186467,61.38,69351.0533,0.0,-0.81793,7e-05,16.37817]
[1712484190019,61.38,69359.7468,0.0,-0.8173,7e-05,16.41564]
[1712484195054,61.39,69362.8543,0.0,-0.81706,7e-05,16.43013]
[1712484200089,61.4,69364.0803,0.0,-0.81694,7e-05,16.43676]
[1712484205124,61.4,69366.6386,0.0,-0.81674,7e-05,16.44883]
[1712484210160,61.41,69366.6701,0.0,-0.81671,7e-05,16.4504]
[1712484215194,61.44,69366.3746,0.0,-0.81665,7e-05,16.45208]
[1712484220231,61.5,69366.8968,0.0,-0.81637,7e-05,16.46748]
[1712484225266,61.5,69363.0902,0.0,-0.81661,7e-05,16.45301]
[1712484230301,61.51,69363.7042,0.0,-0.81655,7e-05,16.45685]
[1712484237349,61.51,69363.8169,0.0,-0.81651,7e-05,16.45912]
[1712484242384,61.52,69358.4413,0.0,-0.81686,7e-05,16.43828]
[1712484247419,61.57,69354.9201,0.0,-0.8169,7e-05,16.43512]
[1712484252455,61.63,69357.499,0.0,-0.81649,7e-05,16.45873]
[1712484257491,61.67,69358.9025,0.0,-0.81619,7e-05,16.4755]
[1712484264467,61.73,69360.9324,0.0,-0.81582,7e-05,16.49682]
[1712484270467,61.74,69360.0419,0.0,-0.81584,7e-05,16.49571]
[1712484275615,61.75,69360.7342,0.0,-0.81577,7e-05,16.4975]
[1712484280652,61.78,69360.7761,0.0,-0.81565,7e-05,16.50411]
[1712484287700,61.82,69360.3805,0.0,-0.8155,7e-05,16.51242]
[1712484292735,61.85,69357.4153,0.0,-0.81558,7e-05,16.50718]
[1712484297770,61.86,69355.9308,0.0,-0.81568,7e-05,16.50178]
[1712484302804,61.86,69357.8604,0.0,-0.81553,7e-05,16.5104]
[1712484309467,61.86,69358.1297,0.0,-0.8155,7e-05,16.51227]
[1712484315467,61.87,69357.1438,0.0,-0.81555,7e-05,16.50897]
[1712484321467,61.87,69357.4479,0.0,-0.81552,7e-05,16.51098]
[1712484326974,61.87,69357.5019,0.0,-0.8155,7e-05,16.51196]
[1712484332010,61.88,69357.3487,0.0,-0.81553,7e-05,16.50829]
[1712484338052,61.88,69356.2456,0.0,-0.81559,7e-05,16.50453]
[1712484343086,61.88,69356.3325,0.0,-0.81557,7e-05,16.50554]
[1712484348121,61.88,69355.837,0.0,-0.8156,7e-05,16.50416]
[1712484353156,61.89,69355.5837,0.0,-0.8156,7e-05,16.50377]
[1712484358191,61.89,69355.0831,0.0,-0.81563,7e-05,16.50238]
[1712484363467,61.89,69355.2748,0.0,-0.8156,7e-05,16.50383]
[1712484369267,61.9,69356.8071,0.0,-0.81548,7e-05,16.51088]
[1712484375467,61.9,69357.3954,0.0,-0.81543,7e-05,16.514]
[1712484381357,61.9,69377.6704,0.0,-0.814,7e-05,16.59774]
[1712484384377,61.9,69384.7068,0.0,-0.81351,7e-05,16.62655]
[1712484387399,61.9,69391.358,0.0,-0.81305,7e-05,16.65371]
[1712484392433,61.9,69395.5048,0.0,-0.8128,7e-05,16.66678]
[1712484397470,61.9,69399.811,0.0,-0.8125,7e-05,16.68398]
[1712484402504,61.9,69400.1398,0.0,-0.81249,7e-05,16.68488]
[1712484408467,61.89,69402.8559,0.0,-0.81231,7e-05,16.69542]
[1712484414467,61.89,69404.5808,0.0,-0.8122,7e-05,16.70186]
[1712484417467,61.89,69419.5067,0.0,-0.81116,7e-05,16.76257]
[1712484422645,61.89,69420.725,0.0,-0.81109,7e-05,16.76664]
[1712484427678,61.88,69422.407,0.0,-0.81098,7e-05,16.77258]
[1712484432714,61.88,69426.5512,0.0,-0.81071,7e-05,16.78854]
[1712484437749,61.87,69427.3947,0.0,-0.81067,7e-05,16.79094]
[1712484442784,61.87,69432.3994,0.0,-0.81034,7e-05,16.81027]
[1712484444797,61.86,69445.0831,0.0,-0.80946,7e-05,16.8614]
[1712484450467,61.86,69445.0453,0.0,-0.80949,7e-05,16.85979]
[1712484455875,61.85,69449.1014,0.0,-0.80926,7e-05,16.87095]
[1712484460911,61.84,69447.8128,0.0,-0.80938,7e-05,16.86419]
[1712484463931,61.84,69440.6023,0.0,-0.80991,7e-05,16.83386]
[1712484468967,61.83,69442.4444,0.0,-0.8098,7e-05,16.84011]
[1712484474467,61.83,69440.8447,0.0,-0.80994,7e-05,16.83228]
[1712484480044,61.82,69445.2638,0.0,-0.80965,7e-05,16.8488]
[1712484485080,61.81,69447.3976,0.0,-0.80953,7e-05,16.85616]
[1712484490114,61.81,69449.1795,0.0,-0.80942,7e-05,16.86207]
[1712484495149,61.8,69449.4421,0.0,-0.80943,7e-05,16.86171]
[1712484499177,61.8,69442.4845,0.0,-0.80994,7e-05,16.83217]
[1712484504212,61.79,69441.0285,0.0,-0.81007,7e-05,16.825]
[1712484509246,61.79,69436.7467,0.0,-0.81039,7e-05,16.80635]
[1712484514281,61.78,69432.6626,0.0,-0.81073,7e-05,16.78489]
[1712484519316,61.78,69426.0419,0.0,-0.81121,7e-05,16.75688]
[1712484524352,61.77,69424.9104,0.0,-0.81131,7e-05,16.75152]
[1712484529385,61.77,69428.603,0.0,-0.81106,7e-05,16.76585]
[1712484534421,61.77,69429.0864,0.0,-0.81104,7e-05,16.76697]
[1712484540463,61.76,69430.6219,0.0,-0.81095,7e-05,16.77224]
[1712484545501,61.76,69431.1516,0.0,-0.81093,7e-05,16.77355]
[1712484550537,61.75,69435.9283,0.0,-0.81061,7e-05,16.79226]
[1712484555571,61.75,69441.4792,0.0,-0.81024,7e-05,16.81394]
[1712484560606,61.74,69444.4823,0.0,-0.81005,7e-05,16.82512]
[1712484565642,61.74,69447.3102,0.0,-0.80987,7e-05,16.83553]
[1712484570678,61.73,69448.0984,0.0,-0.80983,7e-05,16.83756]
[1712484575711,61.73,69449.5004,0.0,-0.80979,7e-05,16.83845]
[1712484580746,61.72,69448.8131,0.0,-0.80986,7e-05,16.83444]
[1712484585782,61.72,69449.0717,0.0,-0.80986,7e-05,16.83431]
[1712484590816,61.71,69445.0588,0.0,-0.81017,7e-05,16.8167]
[1712484595851,61.71,69435.9618,0.0,-0.81083,7e-05,16.77844]
[1712484600886,61.7,69435.6719,0.0,-0.81086,7e-05,16.77641]
[1712484605920,61.7,69434.5609,0.0,-0.81096,7e-05,16.77103]
[1712484610956,61.7,69428.859,0.0,-0.81138,7e-05,16.74677]
[1712484617000,61.69,69428.33,0.0,-0.81143,7e-05,16.74382]
[1712484622034,61.69,69428.0486,0.0,-0.81146,7e-05,16.74203]
[1712484627069,61.69,69427.0591,0.0,-0.81154,7e-05,16.73737]
[1712484632104,61.69,69427.8833,0.0,-0.81152,7e-05,16.73651]
[1712484637140,61.68,69428.7611,0.0,-0.81147,7e-05,16.73951]
[1712484642467,61.68,69430.2887,0.0,-0.81137,7e-05,16.74516]
[1712484648216,61.68,69427.7334,0.0,-0.81157,7e-05,16.73395]
[1712484653250,61.67,69419.5898,0.0,-0.81215,7e-05,16.69996]
[1712484658286,61.67,69419.2614,0.0,-0.81218,7e-05,16.69826]
[1712484663320,61.67,69420.7975,0.0,-0.81208,7e-05,16.7042]
[1712484668354,61.67,69422.142,0.0,-0.81199,7e-05,16.70931]
[1712484673390,61.67,69425.2273,0.0,-0.81178,7e-05,16.72155]
[1712484678426,61.66,69425.5437,0.0,-0.81177,7e-05,16.72236]
[1712484684468,61.66,69425.8659,0.0,-0.81176,7e-05,16.7231]
[1712484689503,61.66,69425.5957,0.0,-0.81179,7e-05,16.72151]
[1712484696467,61.66,69425.4733,0.0,-0.81184,7e-05,16.7167]
[1712484701588,61.66,69425.3823,0.0,-0.81185,7e-05,16.71588]
[1712484706622,61.65,69425.7035,0.0,-0.81184,7e-05,16.71675]
[1712484711662,61.65,69425.5344,0.0,-0.81186,7e-05,16.7156]
[1712484716697,61.65,69420.6034,0.0,-0.81221,7e-05,16.69497]
[1712484721731,61.65,69419.7031,0.0,-0.81228,7e-05,16.69098]
[1712484726768,61.65,69420.2073,0.0,-0.81225,7e-05,16.69276]
[1712484732467,61.65,69423.6943,0.0,-0.81201,7e-05,16.70666]
[1712484737844,61.64,69424.5636,0.0,-0.81196,7e-05,16.70982]
[1712484742879,61.64,69424.2141,0.0,-0.81199,7e-05,16.70805]
[1712484747914,61.64,69425.6324,0.0,-0.8119,7e-05,16.71347]
[1712484752950,61.64,69425.2436,0.0,-0.81196,7e-05,16.70781]
[1712484757986,61.64,69421.4333,0.0,-0.81224,7e-05,16.69182]
[1712484763020,61.64,69422.9957,0.0,-0.81213,7e-05,16.69793]
[1712484768053,61.63,69423.4646,0.0,-0.8121,7e-05,16.69952]
[1712484773090,61.63,69423.4177,0.0,-0.81211,7e-05,16.699]
[1712484778124,61.63,69422.7801,0.0,-0.81216,7e-05,16.69605]
[1712484783159,61.63,69423.1728,0.0,-0.81214,7e-05,16.69736]
[1712484789202,61.63,69422.0097,0.0,-0.81223,7e-05,16.69216]
[1712484794241,61.63,69423.2824,0.0,-0.81215,7e-05,16.69712]
[1712484801467,61.62,69424.6675,0.0,-0.81206,7e-05,16.70235]
[1712484807467,61.62,69423.6786,0.0,-0.81214,7e-05,16.69789]
[1712484813370,61.62,69423.8875,0.0,-0.81216,7e-05,16.69473]
[1712484818403,61.62,69424.4109,0.0,-0.81213,7e-05,16.69657]
[1712484823439,61.62,69429.5791,0.0,-0.81177,7e-05,16.71744]
[1712484828467,61.62,69429.9951,0.0,-0.81175,7e-05,16.71871]
[1712484834467,61.61,69429.8088,0.0,-0.81177,7e-05,16.71743]
[1712484839551,61.61,69429.6601,0.0,-0.81179,7e-05,16.71639]
[1712484844587,61.61,69422.1954,0.0,-0.81232,7e-05,16.68537]
[1712484849621,61.61,69422.093,0.0,-0.81233,7e-05,16.68471]
[1712484854657,61.61,69422.8809,0.0,-0.81228,7e-05,16.68772]
[1712484859691,61.61,69423.9918,0.0,-0.81221,7e-05,16.69203]
[1712484864726,61.61,69424.5282,0.0,-0.81217,7e-05,16.69396]
[1712484869762,61.61,69422.2343,0.0,-0.81234,7e-05,16.6843]
[1712484876467,61.6,69422.1498,0.0,-0.81238,7e-05,16.68]
[1712484881848,61.6,69421.7526,0.0,-0.81241,7e-05,16.67818]
[1712484886884,61.6,69421.059,0.0,-0.81247,7e-05,16.67515]
[1712484891918,61.6,69421.2577,0.0,-0.81245,7e-05,16.67579]
[1712484896955,61.6,69421.2623,0.0,-0.81246,7e-05,16.67563]
[1712484901988,61.6,69421.3083,0.0,-0.81246,7e-05,16.67565]
[1712484905009,61.6,69411.0665,0.0,-0.81318,7e-05,16.63343]
[1712484906467,61.6,69403.9999,0.0,-0.81368,7e-05,16.60443]
[1712484912058,61.6,69398.9605,0.0,-0.81402,7e-05,16.58396]
[1712484917094,61.6,69399.5652,0.0,-0.81397,7e-05,16.58683]
[1712484922128,61.6,69399.6884,0.0,-0.81396,7e-05,16.58769]
[1712484927163,61.61,69400.8743,0.0,-0.81387,7e-05,16.5929]
[1712484932204,61.61,69400.812,0.0,-0.8139,7e-05,16.5893]
[1712484937239,61.61,69400.3993,0.0,-0.81392,7e-05,16.58794]
[1712484942273,61.61,69399.888,0.0,-0.81395,7e-05,16.58618]
[1712484948467,61.61,69399.6329,0.0,-0.81396,7e-05,16.58564]
[1712484954363,61.61,69401.4334,0.0,-0.81383,7e-05,16.59346]
[1712484956372,61.61,69409.8787,0.0,-0.81323,7e-05,16.62832]
[1712484961406,61.62,69406.8544,0.0,-0.81344,7e-05,16.61599]
[1712484966442,61.62,69412.6813,0.0,-0.81303,7e-05,16.64002]
[1712484971476,61.62,69423.2926,0.0,-0.81228,7e-05,16.68365]
[1712484976511,61.61,69422.4662,0.0,-0.81235,7e-05,16.68003]
[1712484981546,61.61,69422.1788,0.0,-0.81237,7e-05,16.67864]
[1712484986580,61.61,69416.7245,0.0,-0.81276,7e-05,16.65602]
[1712484990467,61.61,69406.6693,0.0,-0.81346,7e-05,16.61468]
[1712484994638,61.61,69399.9629,0.0,-0.81396,7e-05,16.58362]
[1712484999674,61.62,69395.828,0.0,-0.81425,7e-05,16.56698]
[1712485004707,61.62,69395.0045,0.0,-0.81429,7e-05,16.56407]
[1712485008467,61.62,69387.4856,0.0,-0.81481,7e-05,16.53355]
[1712485013770,61.62,69385.1775,0.0,-0.81497,7e-05,16.52449]
[1712485020467,61.62,69387.0202,0.0,-0.81483,7e-05,16.5327]
[1712485025854,61.63,69382.0169,0.0,-0.81517,7e-05,16.51258]
[1712485032468,61.63,69383.4398,0.0,-0.81506,7e-05,16.51917]
[1712485037938,61.63,69389.7227,0.0,-0.81461,7e-05,16.54558]
[1712485043981,61.63,69388.7271,0.0,-0.81467,7e-05,16.54191]
[1712485049020,61.64,69387.4839,0.0,-0.81475,7e-05,16.53716]
[1712485054055,61.64,69384.2991,0.0,-0.81499,7e-05,16.52085]
[1712485059090,61.64,69390.1068,0.0,-0.81458,7e-05,16.54522]
[1712485062110,61.64,69397.5982,0.0,-0.81405,7e-05,16.57637]
[1712485067145,61.64,69400.4799,0.0,-0.81384,7e-05,16.58854]
[1712485072180,61.64,69402.5607,0.0,-0.81369,7e-05,16.59737]
[1712485077467,61.64,69405.9211,0.0,-0.81345,7e-05,16.61147]
[1712485083468,61.65,69404.9113,0.0,-0.81352,7e-05,16.60752]
[1712485089299,61.65,69402.9832,0.0,-0.81365,7e-05,16.59979]
[1712485094334,61.65,69404.7144,0.0,-0.81352,7e-05,16.6071]
[1712485098467,61.65,69417.463,0.0,-0.81262,7e-05,16.65955]
[1712485104405,61.65,69418.6353,0.0,-0.81255,7e-05,16.6642]
[1712485109440,61.65,69418.8852,0.0,-0.81253,7e-05,16.66507]
[1712485114474,61.65,69420.0915,0.0,-0.81248,7e-05,16.66619]
[1712485119510,61.64,69424.8411,0.0,-0.81215,7e-05,16.68542]
[1712485124544,61.64,69425.0822,0.0,-0.81214,7e-05,16.68612]
[1712485131467,61.64,69425.281,0.0,-0.81213,7e-05,16.68658]
[1712485136628,61.64,69426.2209,0.0,-0.81207,7e-05,16.69009]
[1712485141663,61.64,69431.3535,0.0,-0.81171,7e-05,16.71081]
[1712485146698,61.64,69439.4869,0.0,-0.81115,7e-05,16.74372]
[1712485151734,61.63,69443.6204,0.0,-0.81087,7e-05,16.76003]
[1712485157776,61.63,69444.2093,0.0,-0.81084,7e-05,16.76157]
[1712485162809,61.62,69448.86,0.0,-0.81053,7e-05,16.77987]
[1712485167845,61.62,69451.4797,0.0,-0.81036,7e-05,16.78976]
[1712485172880,61.62,69450.4362,0.0,-0.81048,7e-05,16.78095]
[1712485175903,61.61,69443.7686,0.0,-0.81096,7e-05,16.7531]
[1712485180935,61.61,69446.0931,0.0,-0.81081,7e-05,16.76196]
[1712485185975,61.61,69446.4775,0.0,-0.81079,7e-05,16.76281]
[1712485191007,61.61,69446.602,0.0,-0.8108,7e-05,16.7626]
[1712485196043,61.6,69447.4202,0.0,-0.81075,7e-05,16.76524]
[1712485201077,61.6,69447.9135,0.0,-0.81073,7e-05,16.76654]
[1712485206117,61.6,69444.5486,0.0,-0.81098,7e-05,16.752]
[1712485211148,61.59,69444.2518,0.0,-0.81102,7e-05,16.75014]
[1712485216190,61.59,69448.446,0.0,-0.81073,7e-05,16.76674]
[1712485221226,61.59,69450.4176,0.0,-0.8106,7e-05,16.77407]
[1712485226260,61.58,69449.2292,0.0,-0.8107,7e-05,16.76843]
[1712485228274,61.58,69442.0679,0.0,-0.81121,7e-05,16.73875]
[1712485233467,61.58,69444.2831,0.0,-0.8111,7e-05,16.74361]
[1712485239352,61.58,69448.4667,0.0,-0.81082,7e-05,16.76006]
[1712485244386,61.57,69448.7807,0.0,-0.81081,7e-05,16.76067]
[1712485249422,61.57,69449.1175,0.0,-0.81079,7e-05,16.76137]
[1712485254456,61.57,69449.2523,0.0,-0.8108,7e-05,16.76124]
[1712485259491,61.56,69448.2949,0.0,-0.81088,7e-05,16.75663]
[1712485264527,61.56,69448.7553,0.0,-0.81086,7e-05,16.75787]
[1712485269563,61.56,69448.6916,0.0,-0.81087,7e-05,16.75696]
[1712485274597,61.56,69443.8828,0.0,-0.81122,7e-05,16.73663]
[1712485279631,61.55,69444.9595,0.0,-0.81116,7e-05,16.74051]
[1712485283659,61.55,69437.7962,0.0,-0.81167,7e-05,16.71055]
[1712485286680,61.55,69429.1102,0.0,-0.81229,7e-05,16.67464]
[1712485289702,61.55,69418.7932,0.0,-0.81302,7e-05,16.63213]
[1712485294737,61.55,69414.5925,0.0,-0.81334,7e-05,16.61133]
[1712485300779,61.55,69415.4919,0.0,-0.81328,7e-05,16.61529]
[1712485305813,61.55,69416.3204,0.0,-0.81321,7e-05,16.61888]
[1712485310853,61.55,69423.2255,0.0,-0.81273,7e-05,16.64738]
[1712485315885,61.55,69430.5621,0.0,-0.81221,7e-05,16.67747]
[1712485322936,61.55,69432.0302,0.0,-0.81211,7e-05,16.68326]
[1712485327966,61.55,69424.1769,0.0,-0.81267,7e-05,16.65083]
[1712485333002,61.55,69428.4711,0.0,-0.81237,7e-05,16.66846]
[1712485334008,61.55,69437.1812,0.0,-0.81175,7e-05,16.70426]
[1712485339044,61.55,69439.212,0.0,-0.81161,7e-05,16.71224]
[1712485344080,61.55,69438.3958,0.0,-0.81168,7e-05,16.7085]
[1712485349114,61.55,69441.0275,0.0,-0.8115,7e-05,16.71892]
[1712485351127,61.55,69426.8532,0.0,-0.81253,7e-05,16.65679]
[1712485355156,61.54,69433.536,0.0,-0.81206,7e-05,16.68419]
[1712485360192,61.54,69434.2011,0.0,-0.81202,7e-05,16.68671]
[1712485365467,61.54,69434.0599,0.0,-0.81204,7e-05,16.6859]
[1712485371267,61.54,69432.9671,0.0,-0.81212,7e-05,16.68115]
[1712485376305,61.54,69424.5677,0.0,-0.81271,7e-05,16.64645]
[1712485381348,61.54,69425.3564,0.0,-0.81266,7e-05,16.64974]
[1712485384370,61.54,69432.194,0.0,-0.81217,7e-05,16.67783]
[1712485389467,61.54,69432.2658,0.0,-0.81217,7e-05,16.67795]
[1712485395445,61.54,69436.6479,0.0,-0.81187,7e-05,16.69574]
[1712485400479,61.54,69443.5707,0.0,-0.81138,7e-05,16.72386]
[1712485407467,61.53,69446.3251,0.0,-0.8112,7e-05,16.73452]
[1712485412564,61.53,69446.0883,0.0,-0.81126,7e-05,16.72939]
[1712485417599,61.53,69446.576,0.0,-0.81123,7e-05,16.73092]
[1712485425467,61.53,69447.3694,0.0,-0.81119,7e-05,16.7334]
[1712485430691,61.52,69447.8904,0.0,-0.81116,7e-05,16.73504]
[1712485436733,61.52,69448.4057,0.0,-0.81114,7e-05,16.73655]
[1712485442774,61.52,69448.7055,0.0,-0.81113,7e-05,16.73717]
[1712485447812,61.52,69448.7877,0.0,-0.81113,7e-05,16.737]
[1712485452850,61.51,69450.9175,0.0,-0.81099,7e-05,16.74512]
[1712485457881,61.51,69454.7249,0.0,-0.81073,7e-05,16.76021]
[1712485462914,61.51,69457.5106,0.0,-0.81054,7e-05,16.77101]
[1712485468956,61.5,69461.8232,0.0,-0.81025,7e-05,16.78785]
[1712485473992,61.5,69463.5848,0.0,-0.81017,7e-05,16.79063]
[1712485479028,61.5,69463.0777,0.0,-0.81022,7e-05,16.78775]
[1712485485068,61.49,69458.8324,0.0,-0.81054,7e-05,16.7694]
[1712485490103,61.49,69459.0197,0.0,-0.81054,7e-05,16.76948]
[1712485495138,61.49,69460.9988,0.0,-0.81041,7e-05,16.77694]
[1712485500467,61.48,69461.9158,0.0,-0.81036,7e-05,16.77999]
[1712485506215,61.48,69463.7215,0.0,-0.81025,7e-05,16.78655]
[1712485512257,61.48,69465.24,0.0,-0.81016,7e-05,16.79184]
[1712485517291,61.47,69467.2746,0.0,-0.81003,7e-05,16.79939]
[1712485522328,61.47,69467.1014,0.0,-0.81006,7e-05,16.79785]
[1712485527467,61.46,69465.0876,0.0,-0.81022,7e-05,16.78878]
[1712485533405,61.46,69463.9601,0.0,-0.81034,7e-05,16.77957]
[1712485538439,61.46,69463.7796,0.0,-0.81037,7e-05,16.77812]
[1712485543473,61.45,69465.8775,0.0,-0.81023,7e-05,16.78603]
[1712485548517,61.45,69466.3561,0.0,-0.81021,7e-05,16.78725]
[1712485553551,61.45,69466.1029,0.0,-0.81024,7e-05,16.78547]
[1712485558587,61.44,69465.6946,0.0,-0.81029,7e-05,16.78305]
[1712485564629,61.44,69465.4013,0.0,-0.81032,7e-05,16.78099]
[1712485569663,61.44,69466.0289,0.0,-0.81029,7e-05,16.78286]
[1712485575467,61.43,69466.0052,0.0,-0.81031,7e-05,16.7819]
[1712485581467,61.43,69466.2315,0.0,-0.81031,7e-05,16.78198]
[1712485587467,61.43,69466.7478,0.0,-0.81029,7e-05,16.78327]
[1712485592824,61.42,69466.5643,0.0,-0.81034,7e-05,16.77815]
[1712485597860,61.42,69466.3026,0.0,-0.81037,7e-05,16.7764]
[1712485605467,61.41,69468.2237,0.0,-0.81026,7e-05,16.7832]
[1712485610952,61.41,69468.1934,0.0,-0.81027,7e-05,16.78237]
[1712485615986,61.41,69468.3571,0.0,-0.81028,7e-05,16.78221]
[1712485621022,61.41,69468.6688,0.0,-0.81026,7e-05,16.78294]
[1712485622027,61.4,69476.4054,0.0,-0.80972,7e-05,16.81452]
[1712485625049,61.4,69483.6117,0.0,-0.80921,7e-05,16.8436]
[1712485630083,61.4,69482.4513,0.0,-0.80932,7e-05,16.8378]
[1712485635117,61.39,69477.9629,0.0,-0.80965,7e-05,16.81838]
[1712485640154,61.39,69473.6158,0.0,-0.80998,7e-05,16.79964]
[1712485644181,61.39,69480.5393,0.0,-0.8095,7e-05,16.82746]
[1712485649217,61.38,69476.3259,0.0,-0.80981,7e-05,16.80923]
[1712485654252,61.38,69477.6808,0.0,-0.80976,7e-05,16.81034]
[1712485659287,61.37,69478.8794,0.0,-0.80969,7e-05,16.81443]
[1712485664321,61.37,69479.029,0.0,-0.8097,7e-05,16.81419]
[1712485666336,61.37,69513.7351,0.0,-0.80722,7e-05,16.95664]
[1712485667347,61.37,69525.2153,0.0,-0.80639,7e-05,17.00367]
[1712485668351,61.37,69534.9782,0.0,-0.80569,7e-05,17.04357]
[1712485670364,61.36,69525.3804,0.0,-0.80639,7e-05,17.00372]
[1712485673386,61.36,69515.0161,0.0,-0.80715,7e-05,16.96039]
[1712485678421,61.35,69511.3955,0.0,-0.80744,7e-05,16.94387]
[1712485683454,61.35,69508.2372,0.0,-0.8077,7e-05,16.92931]
[1712485688491,61.34,69508.0432,0.0,-0.80774,7e-05,16.92701]
[1712485693526,61.33,69510.3564,0.0,-0.8076,7e-05,16.93504]
[1712485698560,61.33,69515.8116,0.0,-0.80724,7e-05,16.95596]
[1712485703596,61.32,69517.3591,0.0,-0.80716,7e-05,16.96068]
[1712485708631,61.31,69517.1147,0.0,-0.80721,7e-05,16.95804]
[1712485713666,61.3,69520.0251,0.0,-0.80706,7e-05,16.96468]
[1712485719467,61.29,69520.8803,0.0,-0.80703,7e-05,16.96618]
[1712485724745,61.29,69514.3976,0.0,-0.80753,7e-05,16.93791]
[1712485729783,61.28,69515.6346,0.0,-0.80747,7e-05,16.94148]
[1712485734816,61.27,69519.8345,0.0,-0.8072,7e-05,16.9572]
[1712485739851,61.27,69518.6458,0.0,-0.80731,7e-05,16.95088]
[1712485744886,61.26,69517.179,0.0,-0.80744,7e-05,16.94347]
[1712485749922,61.25,69516.4913,0.0,-0.80752,7e-05,16.93917]
[1712485754957,61.25,69515.9877,0.0,-0.80758,7e-05,16.93563]
[1712485759990,61.24,69515.6174,0.0,-0.80763,7e-05,16.93268]
[1712485765027,61.23,69516.5105,0.0,-0.8076,7e-05,16.93492]
[1712485770063,61.23,69514.8374,0.0,-0.80774,7e-05,16.92661]
[1712485773467,61.22,69499.3686,0.0,-0.8089,7e-05,16.85812]
[1712485779124,61.22,69500.6142,0.0,-0.80883,7e-05,16.86229]
[1712485785167,61.21,69500.6634,0.0,-0.80885,7e-05,16.86129]
[1712485790204,61.21,69505.2235,0.0,-0.80855,7e-05,16.87885]
[1712485795237,61.2,69503.301,0.0,-0.8087,7e-05,16.86984]
[1712485800273,61.2,69502.9477,0.0,-0.80875,7e-05,16.86737]
[1712485805306,61.19,69507.8117,0.0,-0.80842,7e-05,16.88639]
[1712485810354,61.19,69507.373,0.0,-0.80847,7e-05,16.88347]
[1712485815390,61.18,69511.0923,0.0,-0.80822,7e-05,16.89765]
[1712485820424,61.18,69511.0125,0.0,-0.80825,7e-05,16.89614]
[1712485826464,61.17,69505.6471,0.0,-0.80866,7e-05,16.87272]
[1712485831501,61.17,69497.283,0.0,-0.80931,7e-05,16.83353]
[1712485836535,61.17,69494.1011,0.0,-0.80955,7e-05,16.81964]
[1712485840563,61.16,69487.365,0.0,-0.81005,7e-05,16.7913]
[1712485845598,61.16,69483.0064,0.0,-0.81037,7e-05,16.77278]
[1712485850633,61.16,69485.6856,0.0,-0.81018,7e-05,16.7834]
[1712485855668,61.16,69488.5746,0.0,-0.80999,7e-05,16.79479]
[1712485860709,61.15,69488.833,0.0,-0.80998,7e-05,16.79529]
[1712485863468,61.15,69495.6278,0.0,-0.8095,7e-05,16.82302]
[1712485869467,61.15,69495.743,0.0,-0.80951,7e-05,16.82262]
[1712485874801,61.15,69491.2535,0.0,-0.80984,7e-05,16.80337]
[1712485880856,61.14,69490.715,0.0,-0.80989,7e-05,16.80043]
[1712485885889,61.14,69489.8126,0.0,-0.80997,7e-05,16.79613]
[1712485892938,61.14,69490.8457,0.0,-0.80994,7e-05,16.79594]
[1712485899467,61.13,69491.3292,0.0,-0.80992,7e-05,16.79716]
[1712485905022,61.13,69489.9254,0.0,-0.81003,7e-05,16.7908]
[1712485910057,61.13,69490.0072,0.0,-0.81003,7e-05,16.79062]
[1712485915093,61.13,69490.8048,0.0,-0.80999,7e-05,16.7934]
[1712485920128,61.12,69491.5798,0.0,-0.80994,7e-05,16.79606]
[1712485926467,61.12,69491.7554,0.0,-0.80994,7e-05,16.79602]
[1712485932211,61.12,69488.2169,0.0,-0.8102,7e-05,16.7809]
[1712485938467,61.12,69489.1846,0.0,-0.81015,7e-05,16.78427]
[1712485944294,61.11,69489.3703,0.0,-0.81014,7e-05,16.78457]
[1712485949331,61.11,69492.5325,0.0,-0.80993,7e-05,16.79703]
[1712485954366,61.11,69492.0597,0.0,-0.81,7e-05,16.79089]
[1712485959467,61.11,69492.0165,0.0,-0.81001,7e-05,16.7902]
[1712485965443,61.1,69491.4096,0.0,-0.81007,7e-05,16.7871]
[1712485971467,61.1,69492.8022,0.0,-0.80998,7e-05,16.79228]
[1712485976519,61.1,69492.9231,0.0,-0.80998,7e-05,16.79228]
[1712485981558,61.1,69494.0871,0.0,-0.8099,7e-05,16.79656]
[1712485982565,61.1,69486.062,0.0,-0.81048,7e-05,16.76326]
[1712485987600,61.09,69481.3451,0.0,-0.81082,7e-05,16.74344]
[1712485992648,61.09,69481.4774,0.0,-0.81082,7e-05,16.74377]
[1712485997672,61.09,69477.6897,0.0,-0.81109,7e-05,16.72794]
[1712486003713,61.09,69472.9426,0.0,-0.81143,7e-05,16.70827]
[1712486007467,61.09,69480.4765,0.0,-0.81089,7e-05,16.73947]
[1712486012776,61.09,69483.9177,0.0,-0.81068,7e-05,16.7498]
[1712486016467,61.09,69475.4767,0.0,-0.81129,7e-05,16.71466]
[1712486020833,61.09,69468.1996,0.0,-0.81181,7e-05,16.68458]
[1712486025868,61.09,69467.1884,0.0,-0.81188,7e-05,16.68055]
[1712486030901,61.09,69465.0938,0.0,-0.81202,7e-05,16.67204]
[1712486035937,61.09,69470.9298,0.0,-0.8116,7e-05,16.69636]
[1712486040972,61.09,69473.879,0.0,-0.81139,7e-05,16.70859]
[1712486042985,61.09,69481.4101,0.0,-0.81086,7e-05,16.73975]
[1712486048023,61.09,69483.3258,0.0,-0.81072,7e-05,16.74747]
[1712486053056,61.09,69483.5011,0.0,-0.81071,7e-05,16.74795]
[1712486058092,61.09,69482.7359,0.0,-0.81077,7e-05,16.74456]
[1712486063126,61.09,69478.4921,0.0,-0.81108,7e-05,16.72679]
[1712486068161,61.09,69478.4066,0.0,-0.81109,7e-05,16.72634]
[1712486073196,61.09,69477.167,0.0,-0.81121,7e-05,16.71746]
[1712486078231,61.09,69478.9583,0.0,-0.81108,7e-05,16.72478]
[1712486083266,61.09,69478.1778,0.0,-0.81114,7e-05,16.72146]
[1712486088302,61.09,69480.2008,0.0,-0.811,7e-05,16.72972]
[1712486094344,61.09,69482.225,0.0,-0.81086,7e-05,16.73792]
[1712486100388,61.09,69483.405,0.0,-0.81078,7e-05,16.74257]
[1712486105421,61.08,69485.067,0.0,-0.81066,7e-05,16.74923]
[1712486110456,61.08,69488.8989,0.0,-0.81039,7e-05,16.76481]
[1712486115467,61.08,69492.6808,0.0,-0.81013,7e-05,16.78008]
[1712486120524,61.08,69491.7715,0.0,-0.8102,7e-05,16.77582]
[1712486127467,61.08,69491.3586,0.0,-0.81024,7e-05,16.77364]
[1712486133467,61.07,69489.8722,0.0,-0.81039,7e-05,16.76336]
[1712486137650,61.07,69499.1128,0.0,-0.80973,7e-05,16.80126]
[1712486142685,61.07,69500.5571,0.0,-0.80964,7e-05,16.80669]
[1712486147720,61.07,69500.9382,0.0,-0.80962,7e-05,16.80768]
[1712486152755,61.07,69499.1992,0.0,-0.80975,7e-05,16.79991]
[1712486157790,61.06,69501.692,0.0,-0.80959,7e-05,16.80964]
[1712486162825,61.06,69498.7807,0.0,-0.80981,7e-05,16.79702]
[1712486167861,61.06,69499.1539,0.0,-0.80979,7e-05,16.79805]
[1712486169874,61.06,69509.8627,0.0,-0.80902,7e-05,16.84213]
[1712486174909,61.05,69507.0709,0.0,-0.80924,7e-05,16.82986]
[1712486179945,61.05,69513.3424,0.0,-0.8088,7e-05,16.85501]
[1712486184979,61.05,69521.588,0.0,-0.80822,7e-05,16.88824]
[1712486190014,61.04,69522.5598,0.0,-0.80817,7e-05,16.89122]
[1712486195049,61.04,69520.2393,0.0,-0.80839,7e-05,16.87696]
[1712486200086,61.03,69521.2539,0.0,-0.80833,7e-05,16.88018]
[1712486205119,61.03,69523.7631,0.0,-0.80817,7e-05,16.88954]
[1712486211162,61.02,69522.3676,0.0,-0.80829,7e-05,16.88256]
[1712486216201,61.02,69526.5432,0.0,-0.80801,7e-05,16.89885]
[1712486221235,61.01,69527.7052,0.0,-0.80795,7e-05,16.90256]
[1712486226270,61.01,69528.0635,0.0,-0.80794,7e-05,16.90295]
[1712486232312,61.0,69525.8308,0.0,-0.80813,7e-05,16.89241]
[1712486238355,61.0,69527.4067,0.0,-0.80803,7e-05,16.89771]
[1712486243389,60.99,69529.1495,0.0,-0.80793,7e-05,16.90386]
[1712486248424,60.99,69529.9151,0.0,-0.80789,7e-05,16.90593]
[1712486253460,60.98,69531.7302,0.0,-0.80781,7e-05,16.90866]
[1712486258493,60.98,69530.5985,0.0,-0.80791,7e-05,16.90289]
[1712486263530,60.97,69532.9105,0.0,-0.80777,7e-05,16.91135]
[1712486268564,60.97,69535.0338,0.0,-0.80764,7e-05,16.91899]
[1712486274467,60.96,69536.7042,0.0,-0.80754,7e-05,16.92452]
[1712486279640,60.96,69535.4335,0.0,-0.80765,7e-05,16.91809]
[1712486285684,60.95,69535.7312,0.0,-0.80766,7e-05,16.91775]
[1712486292467,60.94,69537.3401,0.0,-0.80757,7e-05,16.92306]
[1712486297768,60.94,69537.1484,0.0,-0.80758,7e-05,16.92248]
[1712486303809,60.94,69539.0582,0.0,-0.80744,7e-05,16.93058]
[1712486308844,60.94,69540.4071,0.0,-0.80734,7e-05,16.93629]
[1712486313883,60.95,69546.3328,0.0,-0.80692,7e-05,16.95812]
[1712486319467,60.96,69549.7017,0.0,-0.80663,7e-05,16.97426]
[1712486324957,60.97,69551.9687,0.0,-0.80642,7e-05,16.9862]
[1712486329991,60.98,69551.1453,0.0,-0.80644,7e-05,16.98489]
[1712486335027,60.98,69550.7946,0.0,-0.80646,7e-05,16.98413]
[1712486340067,60.99,69551.6257,0.0,-0.80636,7e-05,16.98917]
[1712486345103,61.0,69553.6664,0.0,-0.80618,7e-05,16.99965]
[1712486352468,61.01,69553.7531,0.0,-0.80612,7e-05,17.00276]
[1712486358192,61.02,69555.1518,0.0,-0.80598,7e-05,17.01085]
[1712486363227,61.03,69555.1652,0.0,-0.80594,7e-05,17.01279]
[1712486370278,61.04,69555.6191,0.0,-0.80586,7e-05,17.01726]
[1712486376318,61.05,69555.5732,0.0,-0.80585,7e-05,17.01561]
[1712486382467,61.06,69555.3832,0.0,-0.80582,7e-05,17.01701]
[1712486388408,61.07,69557.5864,0.0,-0.80562,7e-05,17.02823]
[1712486394467,61.08,69557.8673,0.0,-0.80556,7e-05,17.03145]
[1712486400467,61.09,69557.7101,0.0,-0.80554,7e-05,17.03284]
[1712486405525,61.1,69557.4484,0.0,-0.80552,7e-05,17.03345]
[1712486410561,61.11,69558.3372,0.0,-0.80543,7e-05,17.03877]
[1712486415597,61.11,69559.7323,0.0,-0.8053,7e-05,17.04613]
[1712486421467,61.12,69562.6178,0.0,-0.80505,7e-05,17.05987]
[1712486427468,61.13,69563.1882,0.0,-0.80498,7e-05,17.064]
[1712486432716,61.14,69560.3761,0.0,-0.80518,7e-05,17.05021]
[1712486437750,61.14,69564.288,0.0,-0.80487,7e-05,17.06781]
[1712486443792,61.15,69568.1646,0.0,-0.80455,7e-05,17.08565]
[1712486448828,61.16,69569.4761,0.0,-0.80443,7e-05,17.09233]
[1712486454467,61.16,69573.3076,0.0,-0.80413,7e-05,17.10933]
[1712486459908,61.17,69573.9516,0.0,-0.80406,7e-05,17.11335]
[1712486465947,61.18,69576.5361,0.0,-0.80385,7e-05,17.12527]
[1712486471989,61.18,69576.4842,0.0,-0.80382,7e-05,17.12683]
[1712486477023,61.19,69576.8793,0.0,-0.80375,7e-05,17.13033]
[1712486484072,61.2,69576.596,0.0,-0.80372,7e-05,17.13175]
[1712486490114,61.21,69577.2097,0.0,-0.80364,7e-05,17.13645]
[1712486495150,61.22,69569.9904,0.0,-0.80416,7e-05,17.10497]
[1712486501194,61.23,69568.6073,0.0,-0.80422,7e-05,17.10166]
[1712486506229,61.24,69567.8598,0.0,-0.80423,7e-05,17.10057]
[1712486511265,61.25,69571.0327,0.0,-0.80397,7e-05,17.11552]
[1712486517467,61.26,69571.0986,0.0,-0.80392,7e-05,17.11803]
[1712486523348,61.27,69573.9332,0.0,-0.80367,7e-05,17.13185]
[1712486529467,61.28,69574.9454,0.0,-0.80356,7e-05,17.1381]
[1712486535468,61.29,69578.8876,0.0,-0.80323,7e-05,17.15624]
[1712486541467,61.3,69578.9108,0.0,-0.80319,7e-05,17.15826]
[1712486546509,61.31,69579.2263,0.0,-0.80314,7e-05,17.16113]
[1712486551546,61.31,69582.7465,0.0,-0.80289,7e-05,17.17341]
[1712486557588,61.32,69585.0484,0.0,-0.80268,7e-05,17.18455]
[1712486562623,61.33,69585.4377,0.0,-0.80263,7e-05,17.18755]
[1712486568467,61.34,69588.7006,0.0,-0.80236,7e-05,17.2025]
[1712486573700,61.34,69588.9931,0.0,-0.80231,7e-05,17.20498]
[1712486578734,61.35,69596.4683,0.0,-0.80174,7e-05,17.23679]
[1712486583770,61.35,69599.972,0.0,-0.80147,7e-05,17.25212]
[1712486588806,61.36,69600.3511,0.0,-0.80142,7e-05,17.25464]
[1712486593840,61.36,69598.5208,0.0,-0.80154,7e-05,17.24813]
[1712486598875,61.36,69600.3199,0.0,-0.80139,7e-05,17.25645]
[1712486604470,61.37,69600.9189,0.0,-0.80132,7e-05,17.26]
[1712486609952,61.37,69598.4626,0.0,-0.80149,7e-05,17.25086]
[1712486614992,61.38,69596.2428,0.0,-0.80166,7e-05,17.23911]
[1712486620023,61.38,69591.9071,0.0,-0.80195,7e-05,17.22269]
[1712486625060,61.39,69590.7287,0.0,-0.80202,7e-05,17.21898]
[1712486630094,61.4,69584.3717,0.0,-0.80246,7e-05,17.19418]
[1712486635129,61.4,69586.2192,0.0,-0.8023,7e-05,17.203]
[1712486640164,61.41,69589.7499,0.0,-0.80202,7e-05,17.21859]
[1712486645199,61.41,69588.8719,0.0,-0.80206,7e-05,17.21612]
[1712486650233,61.42,69586.3108,0.0,-0.80223,7e-05,17.20679]
[1712486655268,61.42,69586.0278,0.0,-0.80223,7e-05,17.20681]
[1712486661312,61.43,69589.7634,0.0,-0.80193,7e-05,17.22343]
[1712486666345,61.43,69589.9718,0.0,-0.80189,7e-05,17.22534]
[1712486671380,61.44,69588.0875,0.0,-0.80204,7e-05,17.21505]
[1712486676416,61.44,69586.0196,0.0,-0.80217,7e-05,17.2077]
[1712486681451,61.45,69582.797,0.0,-0.80238,7e-05,17.19574]
[1712486687492,61.46,69587.0856,0.0,-0.80204,7e-05,17.21466]
[1712486692528,61.46,69585.2145,0.0,-0.80216,7e-05,17.20811]
[1712486697563,61.47,69583.6155,0.0,-0.80225,7e-05,17.20271]
[1712486702597,61.47,69583.2634,0.0,-0.80226,7e-05,17.20242]
[1712486707632,61.48,69580.4571,0.0,-0.80244,7e-05,17.19214]
[1712486712669,61.48,69578.1803,0.0,-0.80258,7e-05,17.18403]
[1712486716697,61.49,69571.3682,0.0,-0.80306,7e-05,17.15719]
[1712486721740,61.49,69567.7846,0.0,-0.80329,7e-05,17.14398]
[1712486726773,61.5,69565.3729,0.0,-0.80346,7e-05,17.13476]
[1712486731807,61.5,69554.6719,0.0,-0.80426,7e-05,17.08753]
[1712486736843,61.5,69552.7632,0.0,-0.80439,7e-05,17.08016]
[1712486741878,61.5,69550.2445,0.0,-0.80457,7e-05,17.07026]
[1712486746913,61.5,69550.0444,0.0,-0.80458,7e-05,17.06978]
[1712486751947,61.51,69549.3502,0.0,-0.80462,7e-05,17.06729]
[1712486757468,61.51,69553.4031,0.0,-0.80432,7e-05,17.08438]
[1712486763467,61.51,69552.7584,0.0,-0.80436,7e-05,17.08204]
[1712486769069,61.51,69555.473,0.0,-0.80416,7e-05,17.09338]
[1712486774103,61.51,69554.4489,0.0,-0.80423,7e-05,17.0894]
[1712486779139,61.51,69548.7233,0.0,-0.80464,7e-05,17.06625]
[1712486784176,61.51,69551.6605,0.0,-0.80442,7e-05,17.07863]
[1712486789207,61.52,69548.2627,0.0,-0.80465,7e-05,17.06512]
[1712486794243,61.52,69549.4534,0.0,-0.80459,7e-05,17.06687]
[1712486799279,61.52,69550.2074,0.0,-0.80453,7e-05,17.07033]
[1712486804312,61.52,69549.9696,0.0,-0.80454,7e-05,17.06968]
[1712486809356,61.52,69547.9541,0.0,-0.80468,7e-05,17.06175]
[1712486814382,61.53,69546.5743,0.0,-0.80477,7e-05,17.05647]
[1712486820467,61.53,69545.9416,0.0,-0.80481,7e-05,17.05437]
[1712486826467,61.53,69543.4101,0.0,-0.80498,7e-05,17.04451]
[1712486831501,61.53,69541.7025,0.0,-0.8051,7e-05,17.038]
[1712486837545,61.54,69542.9486,0.0,-0.805,7e-05,17.04368]
[1712486844467,61.54,69545.2824,0.0,-0.80482,7e-05,17.05382]
[1712486849628,61.54,69545.6949,0.0,-0.80478,7e-05,17.0559]
[1712486854663,61.54,69545.7843,0.0,-0.80479,7e-05,17.053]
[1712486859699,61.54,69547.2964,0.0,-0.80468,7e-05,17.05956]
[1712486864733,61.54,69548.9376,0.0,-0.80455,7e-05,17.06663]
[1712486869769,61.55,69551.5026,0.0,-0.80436,7e-05,17.07739]
[1712486875811,61.55,69551.2844,0.0,-0.80437,7e-05,17.07679]
[1712486880845,61.55,69551.414,0.0,-0.80436,7e-05,17.07757]
[1712486885882,61.55,69551.6641,0.0,-0.80433,7e-05,17.07882]
[1712486890918,61.55,69550.0838,0.0,-0.80444,7e-05,17.0726]
[1712486895953,61.55,69547.8905,0.0,-0.8046,7e-05,17.06394]
[1712486900988,61.55,69548.9514,0.0,-0.80452,7e-05,17.06858]
[1712486906024,61.55,69549.425,0.0,-0.80448,7e-05,17.0708]
[1712486912065,61.56,69547.3342,0.0,-0.80465,7e-05,17.05897]
[1712486917101,61.56,69548.1287,0.0,-0.80459,7e-05,17.06254]
[1712486922136,61.56,69550.2023,0.0,-0.80443,7e-05,17.07133]
[1712486927170,61.56,69549.4069,0.0,-0.80448,7e-05,17.06835]
[1712486932206,61.56,69547.1682,0.0,-0.80464,7e-05,17.05949]
[1712486937240,61.56,69544.6139,0.0,-0.80482,7e-05,17.04937]
[1712486942275,61.56,69541.8196,0.0,-0.80504,7e-05,17.03719]
[1712486949326,61.56,69542.2576,0.0,-0.80499,7e-05,17.0396]
[1712486954360,61.57,69544.7694,0.0,-0.8048,7e-05,17.05039]
[1712486959394,61.57,69549.9631,0.0,-0.80442,7e-05,17.07195]
[1712486964431,61.57,69551.3866,0.0,-0.80431,7e-05,17.07799]
[1712486970467,61.57,69551.3591,0.0,-0.80431,7e-05,17.07814]
[1712486975509,61.57,69551.0984,0.0,-0.80435,7e-05,17.07363]
[1712486980546,61.57,69550.8233,0.0,-0.80437,7e-05,17.07274]
[1712486986585,61.57,69549.4674,0.0,-0.80446,7e-05,17.06751]
[1712486991621,61.57,69549.0975,0.0,-0.80448,7e-05,17.06628]
[1712486996655,61.58,69548.8299,0.0,-0.8045,7e-05,17.06547]
[1712487003467,61.58,69548.7315,0.0,-0.8045,7e-05,17.06547]
[1712487008739,61.58,69548.7657,0.0,-0.80449,7e-05,17.06588]
[1712487014782,61.58,69548.7115,0.0,-0.80449,7e-05,17.06599]
[1712487020823,61.58,69548.6515,0.0,-0.80448,7e-05,17.06607]
[1712487025860,61.58,69549.4398,0.0,-0.80442,7e-05,17.06956]
[1712487033467,61.58,69549.3027,0.0,-0.80445,7e-05,17.06573]
[1712487037943,61.58,69540.6202,0.0,-0.80509,7e-05,17.02969]
[1712487039956,61.58,69523.0542,0.0,-0.80637,7e-05,16.95724]
[1712487042467,61.58,69515.0855,0.0,-0.80696,7e-05,16.92406]
[1712487048014,61.57,69513.44,0.0,-0.80711,7e-05,16.91575]
[1712487053054,61.56,69513.0919,0.0,-0.80716,7e-05,16.91258]
[1712487054467,61.56,69501.6069,0.0,-0.808,7e-05,16.86483]
[1712487060102,61.55,69506.6277,0.0,-0.80767,7e-05,16.88392]
[1712487065137,61.55,69510.5816,0.0,-0.80741,7e-05,16.89856]
[1712487070173,61.54,69509.2322,0.0,-0.80754,7e-05,16.89141]
[1712487075209,61.53,69511.7896,0.0,-0.80739,7e-05,16.90032]
[1712487080242,61.52,69509.5829,0.0,-0.80757,7e-05,16.88966]
[1712487087291,61.51,69508.1989,0.0,-0.80771,7e-05,16.88185]
[1712487093333,61.51,69511.0762,0.0,-0.80757,7e-05,16.88816]
[1712487098369,61.5,69511.1325,0.0,-0.8076,7e-05,16.88687]
[1712487105418,61.49,69513.0026,0.0,-0.80749,7e-05,16.89301]
[1712487110452,61.49,69511.2005,0.0,-0.80763,7e-05,16.88506]
[1712487115487,61.49,69508.4826,0.0,-0.80784,7e-05,16.87332]
[1712487120523,61.48,69504.1546,0.0,-0.80816,7e-05,16.85474]
[1712487126467,61.48,69504.4586,0.0,-0.80816,7e-05,16.85468]
[1712487132467,61.47,69504.8314,0.0,-0.80817,7e-05,16.85463]
[1712487138468,61.46,69505.9496,0.0,-0.80812,7e-05,16.85765]
[1712487143683,61.46,69503.3004,0.0,-0.80833,7e-05,16.84521]
[1712487148718,61.45,69500.7358,0.0,-0.80854,7e-05,16.83348]
[1712487153757,61.45,69501.7344,0.0,-0.80852,7e-05,16.83276]
[1712487158789,61.44,69498.2856,0.0,-0.80879,7e-05,16.81748]
[1712487163824,61.44,69498.1671,0.0,-0.80882,7e-05,16.81594]
[1712487168858,61.43,69497.3817,0.0,-0.80889,7e-05,16.81168]
[1712487173894,61.43,69489.1225,0.0,-0.8095,7e-05,16.77679]
[1712487178929,61.42,69486.4113,0.0,-0.80971,7e-05,16.76486]
[1712487183962,61.42,69487.2007,0.0,-0.80967,7e-05,16.76735]
[1712487188999,61.42,69485.2621,0.0,-0.80982,7e-05,16.75864]
[1712487194033,61.41,69486.5992,0.0,-0.80974,7e-05,16.76345]
[1712487197054,61.41,69474.4709,0.0,-0.81061,7e-05,16.7131]
[1712487201082,61.41,69466.6016,0.0,-0.81118,7e-05,16.68042]
[1712487205112,61.41,69459.2169,0.0,-0.81171,7e-05,16.64989]
[1712487210147,61.41,69463.4282,0.0,-0.81141,7e-05,16.66715]
[1712487214176,61.41,69479.5042,0.0,-0.81029,7e-05,16.72952]
[1712487219219,61.41,69474.8157,0.0,-0.81064,7e-05,16.70969]
[1712487224247,61.41,69471.3652,0.0,-0.81089,7e-05,16.69512]
[1712487231468,61.4,69476.604,0.0,-0.81053,7e-05,16.71617]
[1712487237338,61.4,69477.1627,0.0,-0.8105,7e-05,16.71793]
[1712487242373,61.4,69476.8867,0.0,-0.81053,7e-05,16.71635]
[1712487246402,61.4,69469.0637,0.0,-0.81109,7e-05,16.68379]
[1712487251436,61.4,69465.0264,0.0,-0.81138,7e-05,16.66697]
[1712487256471,61.4,69461.2993,0.0,-0.81165,7e-05,16.65149]
[1712487261505,61.4,69465.469,0.0,-0.81135,7e-05,16.66857]
[1712487266542,61.39,69465.8002,0.0,-0.81133,7e-05,16.66978]
[1712487271577,61.39,69463.6926,0.0,-0.81152,7e-05,16.65732]
[1712487277617,61.39,69462.2297,0.0,-0.81162,7e-05,16.65122]
[1712487283660,61.39,69463.5748,0.0,-0.81153,7e-05,16.65668]
[1712487289703,61.39,69462.567,0.0,-0.8116,7e-05,16.65245]
[1712487294737,61.39,69461.9607,0.0,-0.81164,7e-05,16.6499]
[1712487300467,61.39,69463.7312,0.0,-0.81152,7e-05,16.65713]
[1712487305814,61.39,69463.7226,0.0,-0.81152,7e-05,16.65699]
[1712487310850,61.39,69464.6483,0.0,-0.81146,7e-05,16.66071]
[1712487315885,61.39,69464.0585,0.0,-0.8115,7e-05,16.65818]
[1712487320920,61.39,69462.6144,0.0,-0.81161,7e-05,16.65218]
[1712487325953,61.39,69459.3045,0.0,-0.81184,7e-05,16.63849]
[1712487330989,61.39,69460.7156,0.0,-0.81174,7e-05,16.64432]
[1712487336024,61.39,69461.8119,0.0,-0.81169,7e-05,16.64518]
[1712487341061,61.39,69465.2221,0.0,-0.81145,7e-05,16.65915]
[1712487346095,61.39,69463.1505,0.0,-0.8116,7e-05,16.65054]
[1712487351131,61.39,69462.9698,0.0,-0.81161,7e-05,16.64974]
[1712487356169,61.39,69453.0028,0.0,-0.81232,7e-05,16.60863]
[1712487361201,61.39,69450.605,0.0,-0.81249,7e-05,16.59897]
[1712487364222,61.39,69442.581,0.0,-0.81306,7e-05,16.56606]
[1712487369256,61.39,69438.0229,0.0,-0.81337,7e-05,16.54781]
[1712487375299,61.4,69438.5649,0.0,-0.81332,7e-05,16.55071]
[1712487380333,61.4,69434.7485,0.0,-0.81358,7e-05,16.53553]
[1712487386389,61.4,69436.5638,0.0,-0.81344,7e-05,16.54374]
[1712487391409,61.41,69438.9457,0.0,-0.81329,7e-05,16.55042]
[1712487396446,61.41,69440.0791,0.0,-0.8132,7e-05,16.5556]
[1712487401479,61.41,69434.7876,0.0,-0.81356,7e-05,16.53433]
[1712487406515,61.41,69432.8535,0.0,-0.81369,7e-05,16.52699]
[1712487411550,61.42,69432.978,0.0,-0.81367,7e-05,16.52817]
[1712487416586,61.42,69429.0285,0.0,-0.81393,7e-05,16.51257]
[1712487421620,61.42,69431.2888,0.0,-0.81376,7e-05,16.52262]
[1712487426655,61.43,69432.1408,0.0,-0.81369,7e-05,16.52682]
[1712487431690,61.43,69429.3939,0.0,-0.81387,7e-05,16.51616]
[1712487436725,61.43,69431.136,0.0,-0.81374,7e-05,16.52404]
[1712487441761,61.43,69432.0296,0.0,-0.81366,7e-05,16.52838]
[1712487447467,61.44,69433.4131,0.0,-0.81355,7e-05,16.53483]
[1712487452839,61.44,69433.2083,0.0,-0.81358,7e-05,16.53088]
[1712487457874,61.44,69429.6819,0.0,-0.81382,7e-05,16.51715]
[1712487462910,61.45,69429.4096,0.0,-0.81382,7e-05,16.51673]
[1712487467943,61.45,69431.7881,0.0,-0.81364,7e-05,16.52722]
[1712487472979,61.45,69432.8307,0.0,-0.81356,7e-05,16.53214]
[1712487478014,61.46,69436.9187,0.0,-0.81326,7e-05,16.54954]
[1712487483049,61.46,69436.6954,0.0,-0.81327,7e-05,16.54912]
[1712487488085,61.46,69436.0693,0.0,-0.8133,7e-05,16.54704]
[1712487493119,61.46,69435.5671,0.0,-0.81333,7e-05,16.54548]
[1712487498155,61.46,69435.493,0.0,-0.81332,7e-05,16.54568]
[1712487503193,61.47,69438.3656,0.0,-0.81311,7e-05,16.558]
[1712487508227,61.47,69439.4629,0.0,-0.81303,7e-05,16.56294]
[1712487513263,61.47,69442.2896,0.0,-0.81285,7e-05,16.57127]
[1712487518298,61.47,69442.2758,0.0,-0.81285,7e-05,16.57155]
[1712487523336,61.47,69445.0659,0.0,-0.81264,7e-05,16.58333]
[1712487528366,61.47,69446.1716,0.0,-0.81256,7e-05,16.58814]
[1712487534409,61.47,69446.8389,0.0,-0.81251,7e-05,16.59116]
[1712487539443,61.48,69447.3171,0.0,-0.81247,7e-05,16.59333]
[1712487544480,61.48,69444.4815,0.0,-0.81267,7e-05,16.5819]
[1712487549515,61.48,69444.3643,0.0,-0.81267,7e-05,16.58169]
[1712487554561,61.48,69446.0048,0.0,-0.81255,7e-05,16.58868]
[1712487559592,61.48,69445.0512,0.0,-0.81261,7e-05,16.58501]
[1712487567467,61.48,69445.0543,0.0,-0.8126,7e-05,16.58541]
[1712487572683,61.48,69444.1353,0.0,-0.8127,7e-05,16.57819]
[1712487577718,61.48,69439.544,0.0,-0.81301,7e-05,16.55962]
[1712487582753,61.49,69439.7894,0.0,-0.81299,7e-05,16.56103]
[1712487587788,61.49,69445.1492,0.0,-0.8126,7e-05,16.5834]
[1712487592822,61.49,69442.9169,0.0,-0.81276,7e-05,16.57447]
[1712487597856,61.49,69440.862,0.0,-0.8129,7e-05,16.56633]
[1712487603467,61.49,69442.5529,0.0,-0.81277,7e-05,16.57369]
[1712487608933,61.49,69441.2575,0.0,-0.81286,7e-05,16.56867]
[1712487613970,61.49,69453.0855,0.0,-0.81201,7e-05,16.61764]
[1712487614975,61.49,69460.1366,0.0,-0.81151,7e-05,16.64666]
[1712487620012,61.49,69461.8251,0.0,-0.81139,7e-05,16.65345]
[1712487624040,61.49,69472.6494,0.0,-0.81063,7e-05,16.69783]
[1712487626054,61.49,69482.531,0.0,-0.80993,7e-05,16.73815]
[1712487631088,61.49,69482.741,0.0,-0.80995,7e-05,16.73463]
[1712487636123,61.48,69481.9905,0.0,-0.81002,7e-05,16.7309]
[1712487641157,61.48,69481.3149,0.0,-0.81008,7e-05,16.72749]
[1712487646198,61.48,69477.8278,0.0,-0.81034,7e-05,16.71255]
[1712487649214,61.48,69470.8609,0.0,-0.81084,7e-05,16.68362]
[1712487652235,61.48,69477.5764,0.0,-0.81037,7e-05,16.711]
[1712487657468,61.47,69477.702,0.0,-0.81037,7e-05,16.711]
[1712487663467,61.47,69477.8606,0.0,-0.81037,7e-05,16.71104]
[1712487669354,61.47,69478.0013,0.0,-0.81037,7e-05,16.71102]
[1712487674390,61.47,69478.0992,0.0,-0.81037,7e-05,16.71091]
[1712487679424,61.47,69471.9603,0.0,-0.81082,7e-05,16.68522]
[1712487680431,61.46,69465.0525,0.0,-0.81131,7e-05,16.65673]
[1712487685468,61.46,69459.4932,0.0,-0.81171,7e-05,16.63368]
[1712487690501,61.46,69454.0864,0.0,-0.81209,7e-05,16.61144]
[1712487695536,61.47,69448.3541,0.0,-0.81253,7e-05,16.58434]
[1712487701578,61.47,69450.302,0.0,-0.81238,7e-05,16.59264]
[1712487704600,61.47,69457.18,0.0,-0.81189,7e-05,16.62105]
[1712487709634,61.47,69459.3955,0.0,-0.81174,7e-05,16.63018]
[1712487714669,61.47,69461.8183,0.0,-0.81156,7e-05,16.64012]
[1712487719705,61.47,69461.2819,0.0,-0.8116,7e-05,16.63783]
[1712487724751,61.47,69460.9066,0.0,-0.81163,7e-05,16.63624]
[1712487729786,61.47,69460.5144,0.0,-0.81166,7e-05,16.6346]
[1712487734820,61.47,69458.0937,0.0,-0.81183,7e-05,16.62462]
[1712487739857,61.47,69458.4636,0.0,-0.81181,7e-05,16.62613]
[1712487744891,61.47,69463.9496,0.0,-0.81142,7e-05,16.64865]
[1712487749925,61.47,69463.9515,0.0,-0.81142,7e-05,16.64853]
[1712487754960,61.46,69463.9746,0.0,-0.81145,7e-05,16.64484]
[1712487759996,61.46,69465.3152,0.0,-0.81136,7e-05,16.65022]
[1712487765032,61.46,69466.6773,0.0,-0.81126,7e-05,16.65566]
[1712487770073,61.46,69467.0376,0.0,-0.81124,7e-05,16.65698]
[1712487775100,61.46,69470.1023,0.0,-0.81103,7e-05,16.66938]
[1712487780134,61.46,69469.5951,0.0,-0.81107,7e-05,16.66703]
[1712487785173,61.46,69468.8744,0.0,-0.81112,7e-05,16.66383]
[1712487790208,61.46,69468.7774,0.0,-0.81113,7e-05,16.6632]
[1712487795243,61.46,69466.6671,0.0,-0.81129,7e-05,16.65425]
[1712487800278,61.46,69462.3933,0.0,-0.8116,7e-05,16.63657]
[1712487805312,61.46,69461.9644,0.0,-0.81163,7e-05,16.63469]
[1712487810348,61.46,69459.4466,0.0,-0.81181,7e-05,16.62431]
[1712487816467,61.46,69458.0099,0.0,-0.81194,7e-05,16.61477]
[1712487822435,61.46,69457.9438,0.0,-0.81194,7e-05,16.61458]
[1712487825454,61.46,69450.3873,0.0,-0.81248,7e-05,16.58355]
[1712487828467,61.46,69442.7619,0.0,-0.81302,7e-05,16.55233]
[1712487834467,61.46,69442.3785,0.0,-0.81303,7e-05,16.55129]
[1712487839551,61.46,69442.0484,0.0,-0.81305,7e-05,16.55036]
[1712487845593,61.47,69442.7301,0.0,-0.81299,7e-05,16.5537]
[1712487850630,61.47,69439.0122,0.0,-0.81324,7e-05,16.5389]
[1712487856670,61.47,69436.5086,0.0,-0.81341,7e-05,16.52925]
[1712487862714,61.47,69436.6568,0.0,-0.81339,7e-05,16.53053]
[1712487867748,61.48,69435.0088,0.0,-0.81349,7e-05,16.52429]
[1712487873467,61.48,69436.9334,0.0,-0.81338,7e-05,16.52923]
[1712487878826,61.48,69437.3534,0.0,-0.81334,7e-05,16.53151]
[1712487885467,61.48,69437.0348,0.0,-0.81334,7e-05,16.53096]
[1712487890921,61.49,69437.7381,0.0,-0.81328,7e-05,16.53438]
[1712487895955,61.49,69438.6012,0.0,-0.81321,7e-05,16.53842]
[1712487900991,61.49,69437.9859,0.0,-0.81325,7e-05,16.53635]
[1712487906024,61.49,69437.7913,0.0,-0.81325,7e-05,16.53603]
[1712487908039,61.49,69425.351,0.0,-0.81413,7e-05,16.48501]
[1712487913073,61.5,69422.4657,0.0,-0.81432,7e-05,16.47396]
[1712487917101,61.5,69414.995,0.0,-0.81483,7e-05,16.44392]
[1712487922137,61.51,69409.3418,0.0,-0.81521,7e-05,16.4217]
[1712487927172,61.51,69409.2121,0.0,-0.8152,7e-05,16.42235]
[1712487932207,61.52,69409.7051,0.0,-0.81517,7e-05,16.42186]
[1712487938248,61.52,69409.7996,0.0,-0.81514,7e-05,16.42363]
[1712487943284,61.53,69404.3241,0.0,-0.8155,7e-05,16.40225]
[1712487948318,61.53,69401.0859,0.0,-0.81571,7e-05,16.39022]
[1712487953353,61.54,69402.975,0.0,-0.81555,7e-05,16.39934]
[1712487958389,61.55,69404.3991,0.0,-0.81543,7e-05,16.40646]
[1712487963422,61.55,69403.8918,0.0,-0.81544,7e-05,16.4056]
[1712487968458,61.56,69402.916,0.0,-0.81548,7e-05,16.40308]
[1712487974502,61.56,69402.6792,0.0,-0.81547,7e-05,16.40358]
[1712487979539,61.57,69406.1615,0.0,-0.81521,7e-05,16.41911]
[1712487984571,61.57,69406.4842,0.0,-0.81516,7e-05,16.42156]
[1712487989606,61.58,69399.1053,0.0,-0.81566,7e-05,16.39234]
[1712487994641,61.59,69395.1005,0.0,-0.81595,7e-05,16.37352]
[1712487999677,61.59,69394.2058,0.0,-0.81599,7e-05,16.37123]
[1712488004712,61.6,69393.1178,0.0,-0.81604,7e-05,16.36816]
[1712488009816,61.6,69393.0775,0.0,-0.81601,7e-05,16.36941]
[1712488010756,61.61,69384.2086,0.0,-0.81663,7e-05,16.33316]
[1712488015790,61.61,69388.0816,0.0,-0.81633,7e-05,16.3507]
[1712488020824,61.62,69392.6227,0.0,-0.81599,7e-05,16.37085]
[1712488025860,61.62,69396.1052,0.0,-0.81572,7e-05,16.38656]
[1712488030895,61.63,69395.0073,0.0,-0.81577,7e-05,16.38331]
[1712488035929,61.64,69394.972,0.0,-0.81575,7e-05,16.38446]
[1712488041468,61.64,69395.239,0.0,-0.81571,7e-05,16.38683]
[1712488047006,61.65,69395.5022,0.0,-0.81566,7e-05,16.38942]
[1712488052041,61.65,69395.252,0.0,-0.81569,7e-05,16.38594]
[1712488058086,61.66,69393.1691,0.0,-0.81581,7e-05,16.37891]
[1712488063122,61.67,69391.1764,0.0,-0.81592,7e-05,16.37202]
[1712488068156,61.67,69392.2678,0.0,-0.81582,7e-05,16.37782]
[1712488074198,61.68,69394.2489,0.0,-0.81566,7e-05,16.38747]
[1712488079233,61.68,69392.7502,0.0,-0.81574,7e-05,16.38254]
[1712488085274,61.69,69393.669,0.0,-0.81565,7e-05,16.3878]
[1712488087289,61.69,69385.444,0.0,-0.81622,7e-05,16.35446]
[1712488092468,61.7,69386.4796,0.0,-0.81612,7e-05,16.36011]
[1712488098367,61.71,69385.6257,0.0,-0.81615,7e-05,16.35824]
[1712488103401,61.71,69381.7496,0.0,-0.81639,7e-05,16.34371]
[1712488108436,61.72,69377.0425,0.0,-0.81669,7e-05,16.32588]
[1712488113467,61.73,69376.813,0.0,-0.81671,7e-05,16.32281]
[1712488118506,61.73,69377.9412,0.0,-0.81661,7e-05,16.32902]
[1712488123545,61.74,69378.2188,0.0,-0.81656,7e-05,16.33168]
[1712488128580,61.75,69378.1825,0.0,-0.81653,7e-05,16.33332]
[1712488133615,61.75,69378.7906,0.0,-0.81646,7e-05,16.3373]
[1712488138651,61.76,69375.7281,0.0,-0.81665,7e-05,16.32618]
[1712488143685,61.77,69375.6524,0.0,-0.81663,7e-05,16.32739]
[1712488148721,61.77,69377.29,0.0,-0.81649,7e-05,16.3356]
[1712488154762,61.78,69375.9622,0.0,-0.81655,7e-05,16.33188]
[1712488159797,61.79,69366.6435,0.0,-0.81717,7e-05,16.29509]
[1712488164831,61.79,69367.3767,0.0,-0.81709,7e-05,16.29979]
[1712488169867,61.8,69372.7986,0.0,-0.81668,7e-05,16.3237]
[1712488174902,61.81,69372.2387,0.0,-0.81672,7e-05,16.3192]
[1712488179937,61.81,69371.038,0.0,-0.81678,7e-05,16.3158]
[1712488184973,61.82,69370.6303,0.0,-0.81678,7e-05,16.31565]
[1712488190007,61.83,69374.4781,0.0,-0.81649,7e-05,16.33292]
[1712488195044,61.83,69375.2886,0.0,-0.8164,7e-05,16.33763]
[1712488200077,61.84,69374.8356,0.0,-0.81641,7e-05,16.33714]
[1712488205112,61.85,69376.2021,0.0,-0.81629,7e-05,16.34412]
[1712488211154,61.85,69375.7345,0.0,-0.8163,7e-05,16.34377]
[1712488216190,61.86,69375.0122,0.0,-0.81632,7e-05,16.34215]
[1712488221467,61.86,69372.4964,0.0,-0.81647,7e-05,16.33319]
[1712488226263,61.87,69364.5693,0.0,-0.817,7e-05,16.30207]
[1712488231298,61.88,69366.3687,0.0,-0.81688,7e-05,16.3073]
[1712488236468,61.88,69367.1117,0.0,-0.8168,7e-05,16.31184]
[1712488242467,61.89,69367.6614,0.0,-0.81673,7e-05,16.31586]
[1712488248420,61.9,69363.6209,0.0,-0.81698,7e-05,16.30103]
[1712488253450,61.91,69362.209,0.0,-0.81705,7e-05,16.29678]
[1712488258486,61.91,69363.602,0.0,-0.81692,7e-05,16.30402]
[1712488263522,61.92,69367.6263,0.0,-0.81662,7e-05,16.32201]
[1712488268555,61.93,69369.0926,0.0,-0.81649,7e-05,16.32938]
[1712488275467,61.93,69369.5558,0.0,-0.81643,7e-05,16.33312]
[1712488280640,61.94,69370.3961,0.0,-0.81634,7e-05,16.33786]
[1712488285676,61.94,69371.078,0.0,-0.81627,7e-05,16.34191]
[1712488290709,61.95,69372.2563,0.0,-0.81617,7e-05,16.34797]
[1712488295745,61.96,69371.7692,0.0,-0.81621,7e-05,16.34375]
[1712488301786,61.96,69372.2767,0.0,-0.81615,7e-05,16.34726]
[1712488308467,61.97,69372.8674,0.0,-0.81608,7e-05,16.35108]
[1712488313871,61.98,69372.896,0.0,-0.81605,7e-05,16.35258]
[1712488317902,61.98,69358.1303,0.0,-0.81706,7e-05,16.29305]
[1712488322935,61.99,69355.3995,0.0,-0.81723,7e-05,16.28343]
[1712488327971,61.99,69356.1246,0.0,-0.81715,7e-05,16.28793]
[1712488334014,62.0,69357.7741,0.0,-0.817,7e-05,16.29652]
[1712488339047,62.01,69355.5145,0.0,-0.81713,7e-05,16.28874]
[1712488340054,62.01,69362.7304,0.0,-0.81662,7e-05,16.31859]
[1712488345089,62.01,69363.2448,0.0,-0.81656,7e-05,16.32201]
[1712488350126,62.02,69364.9646,0.0,-0.81642,7e-05,16.33032]
[1712488355159,62.03,69365.6614,0.0,-0.81638,7e-05,16.33073]
[1712488360194,62.03,69365.4952,0.0,-0.81637,7e-05,16.33127]
[1712488365468,62.04,69365.9531,0.0,-0.81632,7e-05,16.33436]
[1712488371272,62.04,69369.7296,0.0,-0.81603,7e-05,16.35115]
[1712488377467,62.05,69369.9394,0.0,-0.81599,7e-05,16.3533]
[1712488383355,62.05,69371.0791,0.0,-0.81589,7e-05,16.35923]
[1712488388401,62.06,69372.4704,0.0,-0.81577,7e-05,16.36593]
[1712488393435,62.06,69375.5019,0.0,-0.81555,7e-05,16.37924]
[1712488398467,62.07,69380.7944,0.0,-0.81516,7e-05,16.40172]
[1712488404467,62.07,69380.8383,0.0,-0.81514,7e-05,16.4028]
[1712488409548,62.07,69382.7937,0.0,-0.81499,7e-05,16.41149]
[1712488415590,62.08,69382.9847,0.0,-0.815,7e-05,16.40939]
[1712488420626,62.08,69379.4326,0.0,-0.81523,7e-05,16.3956]
[1712488425661,62.08,69380.5223,0.0,-0.81514,7e-05,16.40082]
[1712488431467,62.09,69381.7427,0.0,-0.81504,7e-05,16.40665]
[1712488436737,62.09,69378.0267,0.0,-0.81529,7e-05,16.39222]
[1712488441772,62.09,69379.6014,0.0,-0.81516,7e-05,16.39941]
[1712488446808,62.1,69381.5421,0.0,-0.81501,7e-05,16.40805]
[1712488451844,62.1,69382.104,0.0,-0.81496,7e-05,16.41101]
[1712488457884,62.1,69383.2187,0.0,-0.81487,7e-05,16.41634]
[1712488462918,62.11,69381.8848,0.0,-0.81495,7e-05,16.41165]
[1712488467953,62.11,69380.4852,0.0,-0.81504,7e-05,16.40661]
[1712488472990,62.11,69378.0697,0.0,-0.81522,7e-05,16.39374]
[1712488478024,62.12,69380.2355,0.0,-0.81506,7e-05,16.4033]
[1712488483058,62.12,69384.3034,0.0,-0.81476,7e-05,16.42054]
[1712488488467,62.12,69384.8482,0.0,-0.81471,7e-05,16.42333]
[1712488494138,62.12,69386.0277,0.0,-0.81462,7e-05,16.42881]
[1712488495146,62.12,69392.947,0.0,-0.81413,7e-05,16.45716]
[1712488500181,62.13,69390.2021,0.0,-0.81432,7e-05,16.44634]
[1712488505215,62.13,69392.2616,0.0,-0.81417,7e-05,16.45514]
[1712488512264,62.13,69393.1204,0.0,-0.8141,7e-05,16.45913]
[1712488517300,62.13,69396.5881,0.0,-0.81385,7e-05,16.4736]
[1712488522335,62.13,69395.7652,0.0,-0.8139,7e-05,16.4705]
[1712488527370,62.13,69396.7462,0.0,-0.81383,7e-05,16.47475]
[1712488532404,62.13,69388.4164,0.0,-0.81444,7e-05,16.43735]
[1712488535426,62.14,69381.1507,0.0,-0.81494,7e-05,16.408]
[1712488540460,62.14,69375.1546,0.0,-0.81535,7e-05,16.38419]
[1712488545467,62.14,69372.2227,0.0,-0.81554,7e-05,16.37301]
[1712488548467,62.15,69363.7937,0.0,-0.81611,7e-05,16.33913]
[1712488554467,62.15,69362.7679,0.0,-0.81616,7e-05,16.3362]
[1712488559602,62.16,69364.2078,0.0,-0.81604,7e-05,16.3431]
[1712488564638,62.16,69363.4519,0.0,-0.81608,7e-05,16.34104]
[1712488569673,62.16,69362.3401,0.0,-0.81614,7e-05,16.33754]
[1712488574708,62.17,69359.1053,0.0,-0.81634,7e-05,16.32539]
[1712488580749,62.18,69360.0837,0.0,-0.81625,7e-05,16.33068]
[1712488585785,62.18,69359.8919,0.0,-0.81625,7e-05,16.33097]
[1712488590819,62.18,69360.2613,0.0,-0.8162,7e-05,16.33353]
[1712488595854,62.19,69355.167,0.0,-0.81656,7e-05,16.31017]
[1712488600891,62.19,69354.2262,0.0,-0.81661,7e-05,16.30751]
[1712488608467,62.2,69348.8069,0.0,-0.81695,7e-05,16.28744]
[1712488613980,62.21,69348.5471,0.0,-0.81694,7e-05,16.28769]
[1712488619015,62.22,69355.4818,0.0,-0.81644,7e-05,16.31724]
[1712488624050,62.22,69356.9306,0.0,-0.81632,7e-05,16.32423]
[1712488629085,62.23,69357.5091,0.0,-0.81626,7e-05,16.32785]
[1712488634120,62.23,69357.9114,0.0,-0.81621,7e-05,16.33052]
[1712488639156,62.23,69355.1983,0.0,-0.81638,7e-05,16.32048]
[1712488644191,62.24,69355.9558,0.0,-0.81631,7e-05,16.32465]
[1712488649225,62.24,69356.2244,0.0,-0.81627,7e-05,16.32679]
[1712488654261,62.25,69353.2725,0.0,-0.81649,7e-05,16.31208]
[1712488659295,62.25,69349.965,0.0,-0.8167,7e-05,16.29974]
[1712488664329,62.26,69350.833,0.0,-0.81661,7e-05,16.30445]
[1712488670372,62.26,69351.6774,0.0,-0.81653,7e-05,16.30926]
[1712488675408,62.27,69346.5071,0.0,-0.81687,7e-05,16.28932]
[1712488680443,62.28,69346.4186,0.0,-0.81685,7e-05,16.29017]
[1712488685478,62.28,69343.0939,0.0,-0.81706,7e-05,16.27789]
[1712488691519,62.29,69340.3273,0.0,-0.81722,7e-05,16.26816]
[1712488696556,62.29,69340.2286,0.0,-0.81721,7e-05,16.2691]
[1712488703604,62.3,69340.632,0.0,-0.81715,7e-05,16.27258]
[1712488710467,62.31,69332.3491,0.0,-0.81768,7e-05,16.24077]
[1712488715688,62.32,69324.2305,0.0,-0.81825,7e-05,16.20549]
[1712488721737,62.33,69328.8395,0.0,-0.81789,7e-05,16.22627]
[1712488726772,62.33,69331.2795,0.0,-0.8177,7e-05,16.23772]
[1712488734467,62.34,69331.3591,0.0,-0.81765,7e-05,16.24041]
[1712488740467,62.35,69329.8505,0.0,-0.81772,7e-05,16.23602]
[1712488745906,62.36,69326.6836,0.0,-0.81791,7e-05,16.22461]
[1712488750940,62.36,69325.6296,0.0,-0.81796,7e-05,16.22187]
[1712488758056,62.37,69323.3347,0.0,-0.81808,7e-05,16.21474]
[1712488764031,62.38,69320.9036,0.0,-0.81821,7e-05,16.20678]
[1712488769066,62.39,69324.4446,0.0,-0.81794,7e-05,16.22281]
[1712488774102,62.4,69326.3415,0.0,-0.81781,7e-05,16.22838]
[1712488779136,62.4,69326.5556,0.0,-0.81777,7e-05,16.23072]
[1712488784173,62.41,69330.0921,0.0,-0.8175,7e-05,16.24653]
[1712488789206,62.42,69331.2873,0.0,-0.81739,7e-05,16.25272]
[1712488794241,62.42,69330.7401,0.0,-0.81741,7e-05,16.25182]
[1712488799275,62.43,69332.4877,0.0,-0.81726,7e-05,16.26021]
[1712488804313,62.43,69336.9077,0.0,-0.81694,7e-05,16.2794]
[1712488807333,62.44,69344.009,0.0,-0.81643,7e-05,16.30915]
[1712488809347,62.44,69353.4157,0.0,-0.81577,7e-05,16.34777]
[1712488814381,62.44,69353.9036,0.0,-0.81572,7e-05,16.35049]
[1712488820428,62.44,69357.1939,0.0,-0.81548,7e-05,16.36464]
[1712488825462,62.45,69363.0538,0.0,-0.81506,7e-05,16.38905]
[1712488828484,62.45,69370.5628,0.0,-0.81454,7e-05,16.41979]
[1712488830467,62.45,69377.9308,0.0,-0.81402,7e-05,16.4498]
[1712488835533,62.45,69384.6352,0.0,-0.81358,7e-05,16.47341]
[1712488840568,62.45,69396.5696,0.0,-0.81275,7e-05,16.52174]
[1712488842467,62.45,69415.4023,0.0,-0.81143,7e-05,16.59798]
[1712488844598,62.45,69424.4278,0.0,-0.8108,7e-05,16.6346]
[1712488849630,62.44,69423.5788,0.0,-0.81087,7e-05,16.63056]
[1712488854666,62.44,69419.2716,0.0,-0.81119,7e-05,16.61216]
[1712488859699,62.43,69416.9213,0.0,-0.81137,7e-05,16.60177]
[1712488862722,62.43,69405.4905,0.0,-0.81218,7e-05,16.55496]
[1712488867757,62.43,69404.3826,0.0,-0.81227,7e-05,16.54999]
[1712488869467,62.43,69417.8299,0.0,-0.81133,7e-05,16.60431]
[1712488871784,62.43,69426.9249,0.0,-0.81069,7e-05,16.64084]
[1712488876820,62.42,69435.4559,0.0,-0.81011,7e-05,16.67435]
[1712488877827,62.42,69443.3934,0.0,-0.80955,7e-05,16.70626]
[1712488882862,62.42,69440.3414,0.0,-0.80979,7e-05,16.69254]
[1712488887898,62.41,69438.39,0.0,-0.80996,7e-05,16.68333]
[1712488892937,62.4,69442.4916,0.0,-0.80972,7e-05,16.69499]
[1712488897971,62.4,69437.5568,0.0,-0.81009,7e-05,16.6737]
[1712488903007,62.39,69435.5702,0.0,-0.81026,7e-05,16.66448]
[1712488908043,62.39,69440.1819,0.0,-0.80995,7e-05,16.68198]
[1712488913077,62.38,69439.5677,0.0,-0.81002,7e-05,16.67824]
[1712488918111,62.38,69444.4753,0.0,-0.80969,7e-05,16.6969]
[1712488923146,62.37,69445.0058,0.0,-0.80968,7e-05,16.69772]
[1712488928182,62.36,69445.9569,0.0,-0.80964,7e-05,16.70025]
[1712488933217,62.36,69445.9515,0.0,-0.80966,7e-05,16.69889]
[1712488938252,62.35,69448.9932,0.0,-0.80947,7e-05,16.70988]
[1712488943287,62.34,69450.4007,0.0,-0.8094,7e-05,16.71419]
[1712488948322,62.34,69449.8452,0.0,-0.80947,7e-05,16.71056]
[1712488953357,62.33,69448.1333,0.0,-0.80964,7e-05,16.69857]
[1712488958392,62.33,69445.329,0.0,-0.80986,7e-05,16.68596]
[1712488963427,62.32,69444.4582,0.0,-0.80995,7e-05,16.68121]
[1712488968463,62.31,69443.3903,0.0,-0.81005,7e-05,16.67549]
[1712488973497,62.31,69448.1862,0.0,-0.80973,7e-05,16.69377]
[1712488978531,62.3,69447.6519,0.0,-0.80979,7e-05,16.69036]
[1712488985580,62.3,69448.4898,0.0,-0.80977,7e-05,16.69203]
[1712488990619,62.29,69450.4903,0.0,-0.80965,7e-05,16.69888]
[1712488995651,62.28,69455.7413,0.0,-0.8093,7e-05,16.71889]
[1712489000684,62.28,69460.2772,0.0,-0.809,7e-05,16.73587]
[1712489005720,62.27,69462.9579,0.0,-0.80884,7e-05,16.74528]
[1712489007734,62.27,69474.8895,0.0,-0.808,7e-05,16.79307]
[1712489012769,62.26,69477.5941,0.0,-0.80788,7e-05,16.79852]
[1712489017805,62.25,69477.1028,0.0,-0.80794,7e-05,16.79472]
[1712489022838,62.24,69477.5592,0.0,-0.80794,7e-05,16.7948]
[1712489027875,62.23,69477.3009,0.0,-0.808,7e-05,16.79197]
[1712489032910,62.23,69478.8543,0.0,-0.80792,7e-05,16.79653]
[1712489037944,62.22,69480.3195,0.0,-0.80785,7e-05,16.80069]
[1712489042980,62.21,69487.8359,0.0,-0.80734,7e-05,16.82935]
[1712489048014,62.2,69492.701,0.0,-0.80703,7e-05,16.84711]
[1712489053049,62.19,69496.2739,0.0,-0.80682,7e-05,16.85947]
[1712489058095,62.18,69494.4873,0.0,-0.80698,7e-05,16.85016]
[1712489063131,62.17,69494.0984,0.0,-0.80705,7e-05,16.84654]
[1712489068166,62.16,69494.0094,0.0,-0.8071,7e-05,16.84416]
[1712489073202,62.15,69491.6941,0.0,-0.80733,7e-05,16.82909]
[1712489074207,62.15,69477.3569,0.0,-0.80836,7e-05,16.77047]
[1712489077229,62.15,69470.5506,0.0,-0.80886,7e-05,16.74189]
[1712489082263,62.14,69463.5369,0.0,-0.80939,7e-05,16.712]
[1712489087299,62.14,69462.9785,0.0,-0.80945,7e-05,16.70851]
[1712489092333,62.13,69466.316,0.0,-0.80923,7e-05,16.72084]
[1712489097368,62.12,69465.2977,0.0,-0.80933,7e-05,16.71545]
[1712489102402,62.12,69465.9128,0.0,-0.80931,7e-05,16.71674]
[1712489107438,62.11,69463.5509,0.0,-0.8095,7e-05,16.70593]
[1712489112467,62.11,69466.4926,0.0,-0.80931,7e-05,16.71669]
[1712489117510,62.1,69464.6854,0.0,-0.80946,7e-05,16.70814]
[1712489122559,62.1,69463.6277,0.0,-0.80956,7e-05,16.70268]
[1712489127579,62.09,69463.7564,0.0,-0.80957,7e-05,16.70207]
[1712489133467,62.09,69464.1726,0.0,-0.8096,7e-05,16.69874]
[1712489138656,62.08,69463.7655,0.0,-0.80965,7e-05,16.69598]
[1712489144698,62.07,69469.0551,0.0,-0.8093,7e-05,16.71594]
[1712489149734,62.07,69469.4403,0.0,-0.8093,7e-05,16.71631]
[1712489154769,62.06,69469.6601,0.0,-0.8093,7e-05,16.71601]
[1712489159803,62.06,69469.9506,0.0,-0.8093,7e-05,16.71601]
[1712489165844,62.05,69468.5833,0.0,-0.80943,7e-05,16.70906]
[1712489172467,62.04,69468.5237,0.0,-0.80946,7e-05,16.70747]
[1712489177928,62.04,69468.1281,0.0,-0.80951,7e-05,16.70452]
[1712489182966,62.03,69473.5221,0.0,-0.80914,7e-05,16.72536]
[1712489187999,62.03,69481.8761,0.0,-0.80857,7e-05,16.75813]
[1712489193034,62.02,69482.0571,0.0,-0.80862,7e-05,16.75379]
[1712489198069,62.01,69486.0623,0.0,-0.80836,7e-05,16.7687]
[1712489203104,62.01,69491.425,0.0,-0.808,7e-05,16.78902]
[1712489208140,62.0,69498.6549,0.0,-0.80751,7e-05,16.81686]
[1712489214182,61.99,69502.3352,0.0,-0.80729,7e-05,16.82972]
[1712489216197,61.99,69491.5961,0.0,-0.80807,7e-05,16.7853]
[1712489221245,61.98,69494.2677,0.0,-0.80791,7e-05,16.79462]
[1712489226277,61.97,69493.6723,0.0,-0.80798,7e-05,16.79063]
[1712489228291,61.97,69485.9621,0.0,-0.80854,7e-05,16.75861]
[1712489233326,61.96,69485.7025,0.0,-0.80859,7e-05,16.75616]
[1712489238363,61.96,69485.9942,0.0,-0.80859,7e-05,16.75601]
[1712489243396,61.95,69478.2347,0.0,-0.80917,7e-05,16.72309]
[1712489248432,61.95,69480.3246,0.0,-0.80904,7e-05,16.73045]
[1712489253467,61.94,69480.101,0.0,-0.80911,7e-05,16.72468]
[1712489256467,61.94,69487.3152,0.0,-0.80861,7e-05,16.75339]
[1712489262467,61.93,69488.162,0.0,-0.80858,7e-05,16.75527]
[1712489267568,61.92,69487.9184,0.0,-0.80862,7e-05,16.75298]
[1712489272599,61.92,69484.4253,0.0,-0.80889,7e-05,16.73745]
[1712489277635,61.91,69478.2487,0.0,-0.80936,7e-05,16.7111]
[1712489282669,61.91,69478.5486,0.0,-0.80935,7e-05,16.71128]
[1712489287704,61.9,69479.1149,0.0,-0.80933,7e-05,16.71256]
[1712489292739,61.9,69480.3095,0.0,-0.80927,7e-05,16.71638]
[1712489297775,61.89,69485.4081,0.0,-0.80893,7e-05,16.7359]
[1712489303818,61.89,69483.8643,0.0,-0.80906,7e-05,16.72825]
[1712489309858,61.88,69482.3271,0.0,-0.8092,7e-05,16.72067]
[1712489311871,61.88,69472.1081,0.0,-0.80996,7e-05,16.67483]
[1712489316907,61.88,69474.968,0.0,-0.80978,7e-05,16.68568]
[1712489321950,61.87,69475.3632,0.0,-0.80976,7e-05,16.68643]
[1712489326986,61.87,69474.1049,0.0,-0.80987,7e-05,16.68044]
[1712489332022,61.86,69473.2372,0.0,-0.80995,7e-05,16.67609]
[1712489334036,61.86,69462.4476,0.0,-0.81072,7e-05,16.6317]
[1712489339072,61.86,69465.8693,0.0,-0.81049,7e-05,16.64514]
[1712489346118,61.86,69464.1943,0.0,-0.81062,7e-05,16.63749]
[1712489352161,61.85,69469.6657,0.0,-0.81025,7e-05,16.65908]
[1712489358203,61.85,69469.5313,0.0,-0.81027,7e-05,16.65771]
[1712489360216,61.85,69461.5358,0.0,-0.81084,7e-05,16.62477]
[1712489365252,61.85,69457.6622,0.0,-0.81113,7e-05,16.60844]
[1712489370467,61.85,69458.4367,0.0,-0.81108,7e-05,16.61124]
[1712489376330,61.84,69457.4224,0.0,-0.81119,7e-05,16.60295]
[1712489381366,61.84,69456.0025,0.0,-0.8113,7e-05,16.5968]
[1712489385405,61.84,69447.6325,0.0,-0.8119,7e-05,16.56233]
[1712489390433,61.84,69448.7818,0.0,-0.81182,7e-05,16.56689]
[1712489396476,61.84,69449.302,0.0,-0.81178,7e-05,16.56886]
[1712489401511,61.84,69456.6883,0.0,-0.81126,7e-05,16.59894]
[1712489404531,61.84,69463.502,0.0,-0.81078,7e-05,16.6266]
[1712489409568,61.84,69458.8907,0.0,-0.81112,7e-05,16.60734]
[1712489414601,61.83,69459.79,0.0,-0.81106,7e-05,16.61064]
[1712489419637,61.83,69460.7881,0.0,-0.811,7e-05,16.61434]
[1712489424672,61.83,69463.2158,0.0,-0.81083,7e-05,16.62382]
[1712489430467,61.83,69463.6139,0.0,-0.81081,7e-05,16.62488]
[1712489435749,61.83,69463.0822,0.0,-0.81089,7e-05,16.61857]
[1712489440782,61.82,69452.251,0.0,-0.81167,7e-05,16.57386]
[1712489445819,61.82,69446.8654,0.0,-0.81205,7e-05,16.55175]
[1712489450853,61.82,69442.7529,0.0,-0.81234,7e-05,16.53487]
[1712489452869,61.82,69434.7939,0.0,-0.81291,7e-05,16.50233]
[1712489457903,61.83,69435.5846,0.0,-0.81285,7e-05,16.50579]
[1712489462937,61.83,69434.5875,0.0,-0.81291,7e-05,16.50196]
[1712489467975,61.83,69447.9777,0.0,-0.81196,7e-05,16.55697]
[1712489469987,61.83,69440.0635,0.0,-0.81252,7e-05,16.52457]
[1712489473008,61.83,69432.4132,0.0,-0.81306,7e-05,16.49334]
[1712489478042,61.83,69437.3014,0.0,-0.81271,7e-05,16.51366]
[1712489480057,61.83,69424.2278,0.0,-0.81363,7e-05,16.4602]
[1712489486099,61.83,69417.8888,0.0,-0.81406,7e-05,16.43498]
[1712489491135,61.84,69417.7999,0.0,-0.81409,7e-05,16.43158]
[1712489496467,61.84,69414.1291,0.0,-0.81433,7e-05,16.41728]
[1712489502211,61.84,69407.5892,0.0,-0.81478,7e-05,16.39144]
[1712489507246,61.85,69407.8131,0.0,-0.81474,7e-05,16.39326]
[1712489510266,61.85,69386.7569,0.0,-0.81621,7e-05,16.30746]
[1712489515301,61.86,69385.0722,0.0,-0.8163,7e-05,16.30197]
[1712489520337,61.86,69382.111,0.0,-0.81648,7e-05,16.29131]
[1712489526379,61.87,69382.6772,0.0,-0.81641,7e-05,16.29544]
[1712489531414,61.88,69384.2061,0.0,-0.81628,7e-05,16.30315]
[1712489536450,61.88,69385.2903,0.0,-0.81618,7e-05,16.30901]
[1712489538462,61.89,69399.3516,0.0,-0.81518,7e-05,16.36717]
[1712489544467,61.89,69398.8661,0.0,-0.81519,7e-05,16.36641]
[1712489549539,61.9,69399.3501,0.0,-0.81514,7e-05,16.3694]
[1712489552562,61.9,69391.3973,0.0,-0.81572,7e-05,16.33376]
[1712489557597,61.9,69387.2251,0.0,-0.81599,7e-05,16.31791]
[1712489563639,61.91,69390.6232,0.0,-0.81572,7e-05,16.33332]
[1712489569682,61.92,69391.1703,0.0,-0.81566,7e-05,16.33699]
[1712489576729,61.93,69389.0655,0.0,-0.81578,7e-05,16.33007]
[1712489581764,61.93,69389.7495,0.0,-0.81571,7e-05,16.33408]
[1712489587807,61.94,69387.018,0.0,-0.81587,7e-05,16.32434]
[1712489591834,61.94,69393.7151,0.0,-0.81538,7e-05,16.35272]
[1712489596870,61.95,69393.9911,0.0,-0.81535,7e-05,16.35488]
[1712489601903,61.95,69399.039,0.0,-0.81497,7e-05,16.37652]
[1712489607467,61.95,69399.2888,0.0,-0.81494,7e-05,16.37861]
[1712489612986,61.96,69398.7585,0.0,-0.81499,7e-05,16.37364]
[1712489618018,61.96,69398.7918,0.0,-0.81497,7e-05,16.37469]
[1712489622045,61.97,69392.1403,0.0,-0.81542,7e-05,16.34821]
[1712489628467,61.97,69390.5529,0.0,-0.81551,7e-05,16.34322]
[1712489634468,61.98,69392.3298,0.0,-0.81536,7e-05,16.35175]
[1712489640171,61.98,69393.3826,0.0,-0.81526,7e-05,16.35727]
[1712489646212,61.99,69398.8074,0.0,-0.81486,7e-05,16.38054]
[1712489650241,61.99,69387.9596,0.0,-0.81561,7e-05,16.33685]
[1712489655467,62.0,69384.6585,0.0,-0.81582,7e-05,16.3245]
[1712489661319,62.0,69383.8184,0.0,-0.81585,7e-05,16.32248]
[1712489666353,62.01,69385.8684,0.0,-0.81569,7e-05,16.33208]
[1712489672395,62.01,69385.5879,0.0,-0.81572,7e-05,16.32858]
[1712489677430,62.02,69384.7381,0.0,-0.81575,7e-05,16.32623]
[1712489682466,62.02,69384.4659,0.0,-0.81575,7e-05,16.32625]
[1712489687498,62.03,69383.5431,0.0,-0.8158,7e-05,16.32361]
[1712489694467,62.04,69382.8701,0.0,-0.81581,7e-05,16.32246]
[1712489699585,62.04,69378.1967,0.0,-0.81612,7e-05,16.3045]
[1712489704620,62.05,69376.7786,0.0,-0.8162,7e-05,16.29997]
[1712489709655,62.05,69377.1174,0.0,-0.81615,7e-05,16.30263]
[1712489714689,62.06,69383.5825,0.0,-0.81568,7e-05,16.33021]
[1712489717711,62.06,69394.0122,0.0,-0.81494,7e-05,16.37346]
[1712489723752,62.07,69388.2773,0.0,-0.81532,7e-05,16.35105]
[1712489728789,62.07,69389.0158,0.0,-0.81525,7e-05,16.35499]
[1712489733825,62.07,69388.2613,0.0,-0.81532,7e-05,16.34914]
[1712489739467,62.08,69387.5467,0.0,-0.81535,7e-05,16.34736]
[1712489744903,62.08,69387.6962,0.0,-0.81532,7e-05,16.34892]
[1712489749937,62.09,69387.6158,0.0,-0.81531,7e-05,16.34952]
[1712489754973,62.09,69384.5929,0.0,-0.8155,7e-05,16.3381]
[1712489760467,62.1,69379.7905,0.0,-0.81581,7e-05,16.31977]
[1712489766467,62.1,69378.7782,0.0,-0.81586,7e-05,16.31697]
[1712489772091,62.11,69380.0893,0.0,-0.81575,7e-05,16.32342]
[1712489777126,62.11,69380.1262,0.0,-0.81573,7e-05,16.32463]
[1712489782161,62.12,69386.2897,0.0,-0.81528,7e-05,16.35077]
[1712489787195,62.12,69388.5375,0.0,-0.81511,7e-05,16.36081]
[1712489792232,62.12,69392.8684,0.0,-0.81482,7e-05,16.37557]
[1712489797266,62.13,69396.9419,0.0,-0.81452,7e-05,16.39289]
[1712489799279,62.13,69404.2617,0.0,-0.814,7e-05,16.42301]
[1712489804315,62.13,69406.4429,0.0,-0.81384,7e-05,16.43233]
[1712489809349,62.13,69400.6226,0.0,-0.81424,7e-05,16.4091]
[1712489812372,62.13,69393.9439,0.0,-0.8147,7e-05,16.38218]
[1712489817406,62.14,69395.4924,0.0,-0.81458,7e-05,16.38917]
[1712489822442,62.14,69397.1774,0.0,-0.81445,7e-05,16.39665]
[1712489829468,62.14,69397.6039,0.0,-0.81441,7e-05,16.39919]
[1712489833518,62.14,69389.2757,0.0,-0.81499,7e-05,16.36566]
[1712489838553,62.15,69390.0568,0.0,-0.81492,7e-05,16.36961]
[1712489843588,62.15,69383.0323,0.0,-0.81539,7e-05,16.3418]
[1712489848626,62.16,69380.1845,0.0,-0.81557,7e-05,16.3311]
[1712489850467,62.16,69373.535,0.0,-0.81603,7e-05,16.30437]
[1712489855673,62.16,69369.4989,0.0,-0.81632,7e-05,16.28539]
[1712489862467,62.17,69369.963,0.0,-0.81626,7e-05,16.289]
[1712489867756,62.18,69369.6769,0.0,-0.81626,7e-05,16.28904]
[1712489872792,62.18,69368.762,0.0,-0.8163,7e-05,16.28652]
[1712489877827,62.19,69369.7862,0.0,-0.8162,7e-05,16.29191]
[1712489882861,62.19,69372.2081,0.0,-0.81602,7e-05,16.30292]
[1712489889467,62.2,69373.6628,0.0,-0.81589,7e-05,16.31038]
[1712489895467,62.2,69372.9412,0.0,-0.81591,7e-05,16.30871]
[1712489901468,62.21,69372.7107,0.0,-0.81591,7e-05,16.30903]
[1712489907034,62.22,69373.119,0.0,-0.81586,7e-05,16.31175]
[1712489909048,62.22,69388.4277,0.0,-0.81478,7e-05,16.37456]
[1712489912069,62.22,69395.7049,0.0,-0.8143,7e-05,16.40086]
[1712489913467,62.22,69403.6455,0.0,-0.81374,7e-05,16.4334]
[1712489916467,62.22,69412.2571,0.0,-0.81313,7e-05,16.46861]
[1712489922467,62.22,69415.4674,0.0,-0.8129,7e-05,16.4817]
[1712489928181,62.22,69415.6884,0.0,-0.81289,7e-05,16.4826]
[1712489933217,62.22,69421.2757,0.0,-0.8125,7e-05,16.50524]
[1712489938252,62.22,69424.3025,0.0,-0.81229,7e-05,16.51738]
[1712489940266,62.22,69435.948,0.0,-0.81147,7e-05,16.56466]
[1712489943286,62.22,69426.7246,0.0,-0.81212,7e-05,16.52686]
[1712489949467,62.21,69429.451,0.0,-0.81194,7e-05,16.53748]
[1712489955370,62.21,69436.6286,0.0,-0.81144,7e-05,16.56633]
[1712489959399,62.21,69445.0762,0.0,-0.81085,7e-05,16.60026]
[1712489960405,62.21,69455.1131,0.0,-0.81014,7e-05,16.64093]
[1712489965441,62.2,69449.2682,0.0,-0.81057,7e-05,16.61629]
[1712489970467,62.2,69447.8194,0.0,-0.81069,7e-05,16.60963]
[1712489975510,62.2,69447.2318,0.0,-0.81078,7e-05,16.60266]
[1712489978534,62.2,69438.7256,0.0,-0.81139,7e-05,16.56763]
[1712489981554,62.19,69431.3004,0.0,-0.81192,7e-05,16.53712]
[1712489985582,62.19,69424.1849,0.0,-0.81242,7e-05,16.50795]
[1712489990618,62.19,69422.2433,0.0,-0.81256,7e-05,16.49994]
[1712489995652,62.19,69422.075,0.0,-0.81258,7e-05,16.49915]
[1712489999682,62.19,69430.432,0.0,-0.81199,7e-05,16.53306]
[1712490004716,62.19,69436.7986,0.0,-0.81155,7e-05,16.55865]
[1712490009753,62.19,69435.4877,0.0,-0.81165,7e-05,16.55288]
[1712490014787,62.19,69428.1772,0.0,-0.81217,7e-05,16.52274]
[1712490019821,62.19,69422.0086,0.0,-0.81261,7e-05,16.49743]
[1712490024856,62.19,69426.2742,0.0,-0.81231,7e-05,16.51475]
[1712490029892,62.18,69433.4356,0.0,-0.81181,7e-05,16.54364]
[1712490033920,62.18,69441.0482,0.0,-0.81131,7e-05,16.5706]
[1712490038955,62.18,69446.0208,0.0,-0.81096,7e-05,16.5903]
[1712490043989,62.18,69444.6833,0.0,-0.81107,7e-05,16.58426]
[1712490049025,62.17,69448.3242,0.0,-0.81082,7e-05,16.59844]
[1712490054467,62.17,69447.8211,0.0,-0.81087,7e-05,16.59573]
[1712490060103,62.17,69454.4391,0.0,-0.81042,7e-05,16.62187]
[1712490065138,62.16,69459.1786,0.0,-0.8101,7e-05,16.64027]
[1712490070173,62.16,69461.5798,0.0,-0.80994,7e-05,16.64912]
[1712490074200,62.16,69469.8972,0.0,-0.80936,7e-05,16.68217]
[1712490079235,62.15,69475.5637,0.0,-0.80898,7e-05,16.70398]
[1712490083263,62.15,69466.5982,0.0,-0.80964,7e-05,16.66651]
[1712490090311,62.14,69466.7217,0.0,-0.80966,7e-05,16.66555]
[1712490095347,62.13,69468.3907,0.0,-0.80959,7e-05,16.66765]
[1712490100380,62.13,69467.7476,0.0,-0.80966,7e-05,16.66399]
[1712490105416,62.13,69461.5663,0.0,-0.81011,7e-05,16.63794]
[1712490110451,62.12,69462.99,0.0,-0.81003,7e-05,16.64285]
[1712490115486,62.12,69462.912,0.0,-0.81005,7e-05,16.64163]
[1712490120523,62.11,69463.2641,0.0,-0.81004,7e-05,16.64218]
[1712490124550,62.11,69474.2873,0.0,-0.80927,7e-05,16.68632]
[1712490130593,62.1,69477.3639,0.0,-0.80908,7e-05,16.69746]
[1712490135627,62.1,69477.4027,0.0,-0.80909,7e-05,16.69643]
[1712490139653,62.09,69485.6888,0.0,-0.80853,7e-05,16.7289]
[1712490144689,62.09,69488.1898,0.0,-0.80837,7e-05,16.73771]
[1712490149725,62.08,69485.9413,0.0,-0.80856,7e-05,16.72719]
[1712490154758,62.07,69485.864,0.0,-0.80862,7e-05,16.72185]
[1712490159797,62.07,69483.6154,0.0,-0.80881,7e-05,16.7114]
[1712490164830,62.06,69483.0695,0.0,-0.80887,7e-05,16.70794]
[1712490169865,62.06,69482.3618,0.0,-0.80894,7e-05,16.70384]
[1712490175908,62.05,69481.1038,0.0,-0.80906,7e-05,16.6973]
[1712490180942,62.04,69481.5836,0.0,-0.80904,7e-05,16.6981]
[1712490185976,62.04,69483.337,0.0,-0.80894,7e-05,16.70406]
[1712490191011,62.03,69481.9835,0.0,-0.80906,7e-05,16.69737]
[1712490196046,62.03,69484.66,0.0,-0.80889,7e-05,16.70711]
[1712490201467,62.02,69482.3588,0.0,-0.80908,7e-05,16.69657]
[1712490207123,62.02,69482.4162,0.0,-0.8091,7e-05,16.69545]
[1712490212157,62.01,69481.0619,0.0,-0.80925,7e-05,16.68516]
[1712490219207,62.01,69481.1701,0.0,-0.80927,7e-05,16.68413]
[1712490224242,62.0,69481.4916,0.0,-0.80926,7e-05,16.6844]
[1712490229280,62.0,69484.3209,0.0,-0.80908,7e-05,16.69487]
[1712490234467,61.99,69484.2611,0.0,-0.8091,7e-05,16.69353]
[1712490240355,61.98,69486.2776,0.0,-0.80898,7e-05,16.70044]
[1712490245390,61.98,69486.3362,0.0,-0.809,7e-05,16.69956]
[1712490252467,61.97,69487.4901,0.0,-0.80895,7e-05,16.70269]
[1712490257473,61.97,69487.0693,0.0,-0.809,7e-05,16.69986]
[1712490262508,61.96,69487.5468,0.0,-0.80898,7e-05,16.70069]
[1712490267543,61.96,69487.5137,0.0,-0.80901,7e-05,16.69946]
[1712490272580,61.95,69486.564,0.0,-0.80913,7e-05,16.69082]
[1712490277613,61.95,69487.2889,0.0,-0.80909,7e-05,16.69274]
[1712490282649,61.94,69484.7991,0.0,-0.80929,7e-05,16.68157]
[1712490287687,61.94,69486.1286,0.0,-0.80921,7e-05,16.686]
[1712490292719,61.93,69485.5229,0.0,-0.80928,7e-05,16.68253]
[1712490295739,61.93,69493.4327,0.0,-0.80872,7e-05,16.71419]
[1712490300775,61.93,69491.1965,0.0,-0.8089,7e-05,16.70396]
[1712490305809,61.92,69493.3196,0.0,-0.80877,7e-05,16.71152]
[1712490310844,61.92,69492.3182,0.0,-0.80886,7e-05,16.70631]
[1712490318467,61.91,69491.3396,0.0,-0.80897,7e-05,16.70059]
[1712490322928,61.9,69503.2853,0.0,-0.80813,7e-05,16.74825]
[1712490327963,61.9,69504.2039,0.0,-0.80809,7e-05,16.75065]
[1712490333467,61.89,69504.5848,0.0,-0.80812,7e-05,16.74717]
[1712490339043,61.88,69507.5815,0.0,-0.80793,7e-05,16.75779]
[1712490344076,61.88,69509.202,0.0,-0.80784,7e-05,16.76301]
[1712490351125,61.87,69511.3951,0.0,-0.80772,7e-05,16.76996]
[1712490357165,61.86,69511.5142,0.0,-0.80774,7e-05,16.76874]
[1712490362201,61.85,69511.0053,0.0,-0.80781,7e-05,16.76525]
[1712490367236,61.85,69511.5963,0.0,-0.80779,7e-05,16.76626]
[1712490372271,61.84,69509.6957,0.0,-0.80795,7e-05,16.75713]
[1712490375292,61.84,69501.536,0.0,-0.80855,7e-05,16.72303]
[1712490379320,61.83,69494.0885,0.0,-0.8091,7e-05,16.69174]
[1712490382341,61.83,69482.7626,0.0,-0.80993,7e-05,16.6449]
[1712490385367,61.83,69470.5283,0.0,-0.81081,7e-05,16.59451]
[1712490390398,61.83,69467.136,0.0,-0.81105,7e-05,16.58033]
[1712490395432,61.83,69466.6271,0.0,-0.81113,7e-05,16.57427]
[1712490402468,61.83,69469.3128,0.0,-0.81094,7e-05,16.58485]
[1712490407523,61.82,69472.0782,0.0,-0.81075,7e-05,16.5958]
[1712490412558,61.82,69466.0609,0.0,-0.81119,7e-05,16.57079]
[1712490413565,61.82,69455.5512,0.0,-0.81194,7e-05,16.52773]
[1712490418599,61.82,69460.7916,0.0,-0.81156,7e-05,16.54914]
[1712490423467,61.82,69452.8548,0.0,-0.81213,7e-05,16.51659]
[1712490428670,61.82,69446.9113,0.0,-0.81255,7e-05,16.49239]
[1712490433703,61.82,69448.4577,0.0,-0.81243,7e-05,16.49902]
[1712490438739,61.82,69447.103,0.0,-0.81253,7e-05,16.49365]
[1712490443773,61.83,69446.7256,0.0,-0.81255,7e-05,16.49237]
[1712490448809,61.83,69454.9509,0.0,-0.81196,7e-05,16.52622]
[1712490453844,61.83,69452.7697,0.0,-0.81215,7e-05,16.51369]
[1712490458879,61.83,69443.3816,0.0,-0.81281,7e-05,16.4754]
[1712490463914,61.83,69443.6897,0.0,-0.81278,7e-05,16.47699]
[1712490468950,61.83,69447.2402,0.0,-0.81252,7e-05,16.49186]
[1712490472976,61.83,69454.5572,0.0,-0.812,7e-05,16.52193]
[1712490478013,61.83,69454.3129,0.0,-0.81202,7e-05,16.52098]
[1712490483049,61.83,69449.5689,0.0,-0.81235,7e-05,16.50164]
[1712490488083,61.83,69449.0408,0.0,-0.81239,7e-05,16.49966]
[1712490493119,61.83,69447.5931,0.0,-0.81249,7e-05,16.49394]
[1712490498153,61.83,69447.6812,0.0,-0.81248,7e-05,16.49451]
[1712490504467,61.83,69451.4327,0.0,-0.81221,7e-05,16.51007]
[1712490510238,61.84,69452.2701,0.0,-0.81215,7e-05,16.51362]
[1712490515272,61.84,69447.2057,0.0,-0.81253,7e-05,16.48934]
[1712490522321,61.84,69445.8038,0.0,-0.81263,7e-05,16.48396]
[1712490527355,61.84,69447.3569,0.0,-0.81251,7e-05,16.49058]
[1712490532392,61.84,69449.4386,0.0,-0.81236,7e-05,16.49931]
[1712490537425,61.84,69452.9455,0.0,-0.81211,7e-05,16.51378]
[1712490543467,61.84,69452.6214,0.0,-0.81213,7e-05,16.51256]
[1712490549467,61.84,69452.9535,0.0,-0.8121,7e-05,16.51402]
[1712490554545,61.84,69450.0957,0.0,-0.8123,7e-05,16.50243]
[1712490561467,61.84,69449.4932,0.0,-0.81234,7e-05,16.50017]
[1712490566631,61.84,69448.9253,0.0,-0.81238,7e-05,16.49802]
[1712490569652,61.84,69442.2779,0.0,-0.81285,7e-05,16.47093]
[1712490575694,61.85,69441.8274,0.0,-0.8129,7e-05,16.46582]
[1712490580731,61.85,69442.9579,0.0,-0.81282,7e-05,16.47079]
[1712490586773,61.85,69443.0883,0.0,-0.8128,7e-05,16.47172]
[1712490591808,61.85,69442.4312,0.0,-0.81284,7e-05,16.46937]
[1712490596845,61.85,69444.5319,0.0,-0.81269,7e-05,16.47827]
[1712490601880,61.85,69445.9992,0.0,-0.81258,7e-05,16.48457]
[1712490606913,61.85,69444.3937,0.0,-0.81269,7e-05,16.47827]
[1712490611948,61.86,69443.0575,0.0,-0.81278,7e-05,16.47308]
[1712490618467,61.86,69443.0559,0.0,-0.81277,7e-05,16.47351]
[1712490624468,61.86,69443.49,0.0,-0.81273,7e-05,16.47564]
[1712490630467,61.86,69444.153,0.0,-0.81268,7e-05,16.4787]
[1712490636125,61.86,69449.5818,0.0,-0.81232,7e-05,16.49745]
[1712490641152,61.86,69451.1377,0.0,-0.81221,7e-05,16.50397]
[1712490646187,61.86,69455.151,0.0,-0.81192,7e-05,16.52042]
[1712490651221,61.86,69456.8813,0.0,-0.8118,7e-05,16.52748]
[1712490656256,61.86,69456.2376,0.0,-0.81184,7e-05,16.52482]
[1712490661292,61.86,69450.5896,0.0,-0.81224,7e-05,16.50179]
[1712490663305,61.86,69443.8176,0.0,-0.81272,7e-05,16.47416]
[1712490669347,61.87,69443.6938,0.0,-0.81273,7e-05,16.47399]
[1712490674382,61.87,69449.2708,0.0,-0.81233,7e-05,16.4971]
[1712490679420,61.87,69453.6826,0.0,-0.81201,7e-05,16.51525]
[1712490681435,61.87,69446.8322,0.0,-0.8125,7e-05,16.48726]
[1712490686470,61.87,69445.4863,0.0,-0.81259,7e-05,16.48196]
[1712490692512,61.87,69444.5746,0.0,-0.81268,7e-05,16.47483]
[1712490697549,61.87,69443.8374,0.0,-0.81272,7e-05,16.4721]
[1712490702586,61.87,69443.8394,0.0,-0.81272,7e-05,16.4724]
[1712490707617,61.87,69441.9163,0.0,-0.81285,7e-05,16.46485]
[1712490713659,61.87,69444.1698,0.0,-0.81268,7e-05,16.47443]
[1712490718694,61.88,69444.7459,0.0,-0.81264,7e-05,16.47706]
[1712490726467,61.88,69445.8231,0.0,-0.81255,7e-05,16.48185]
[1712490731795,61.88,69444.7237,0.0,-0.81263,7e-05,16.47758]
[1712490733808,61.88,69454.2162,0.0,-0.81195,7e-05,16.51651]
[1712490734816,61.88,69462.3757,0.0,-0.81137,7e-05,16.54988]
[1712490739851,61.88,69456.4652,0.0,-0.8118,7e-05,16.52551]
[1712490744886,61.88,69455.4007,0.0,-0.81187,7e-05,16.52114]
[1712490749921,61.88,69455.1261,0.0,-0.81189,7e-05,16.52001]
[1712490754957,61.88,69455.3267,0.0,-0.81191,7e-05,16.51714]
[1712490759992,61.88,69455.9324,0.0,-0.81186,7e-05,16.51961]
[1712490765028,61.88,69455.234,0.0,-0.81191,7e-05,16.51676]
[1712490767039,61.88,69463.2839,0.0,-0.81134,7e-05,16.54967]
[1712490772075,61.88,69464.5307,0.0,-0.81126,7e-05,16.55458]
[1712490777110,61.88,69464.2347,0.0,-0.81128,7e-05,16.55316]
[1712490782145,61.88,69463.9353,0.0,-0.81131,7e-05,16.55173]
[1712490789194,61.87,69462.7077,0.0,-0.8114,7e-05,16.54647]
[1712490794231,61.87,69462.0456,0.0,-0.81145,7e-05,16.5436]
[1712490799264,61.87,69460.2504,0.0,-0.81158,7e-05,16.53613]
[1712490804299,61.87,69466.1016,0.0,-0.81117,7e-05,16.55988]
[1712490809336,61.87,69457.96,0.0,-0.81175,7e-05,16.5264]
[1712490814369,61.87,69460.7211,0.0,-0.81158,7e-05,16.53397]
[1712490819404,61.87,69463.5928,0.0,-0.81138,7e-05,16.54558]
[1712490824440,61.87,69462.283,0.0,-0.81148,7e-05,16.54007]
[1712490831467,61.87,69460.6496,0.0,-0.8116,7e-05,16.53324]
[1712490836523,61.87,69457.7236,0.0,-0.81181,7e-05,16.5212]
[1712490841559,61.87,69456.5755,0.0,-0.81189,7e-05,16.5165]
[1712490846595,61.87,69454.6889,0.0,-0.81202,7e-05,16.50884]
[1712490852467,61.87,69459.204,0.0,-0.8117,7e-05,16.5273]
[1712490858467,61.87,69459.5866,0.0,-0.81167,7e-05,16.5288]
[1712490863712,61.87,69461.9808,0.0,-0.8115,7e-05,16.53853]
[1712490868748,61.87,69462.9402,0.0,-0.81144,7e-05,16.54232]
[1712490873782,61.87,69462.7682,0.0,-0.81148,7e-05,16.53778]
[1712490878818,61.87,69461.9061,0.0,-0.81155,7e-05,16.53416]
[1712490883853,61.87,69461.4688,0.0,-0.81158,7e-05,16.53228]
[1712490888888,61.87,69461.5833,0.0,-0.81157,7e-05,16.53267]
[1712490890901,61.87,69470.0173,0.0,-0.81097,7e-05,16.56712]
[1712490895936,61.86,69471.1622,0.0,-0.8109,7e-05,16.57147]
[1712490900979,61.86,69471.4432,0.0,-0.81088,7e-05,16.5723]
[1712490903467,61.86,69462.3427,0.0,-0.81154,7e-05,16.53492]
[1712490909467,61.86,69461.6421,0.0,-0.81159,7e-05,16.53195]
[1712490915077,61.86,69462.3471,0.0,-0.81154,7e-05,16.53476]
[1712490921467,61.86,69465.5238,0.0,-0.81132,7e-05,16.54755]
[1712490927161,61.86,69465.608,0.0,-0.81131,7e-05,16.54773]
[1712490932195,61.86,69464.0879,0.0,-0.81146,7e-05,16.53767]
[1712490936467,61.86,69455.539,0.0,-0.81206,7e-05,16.50266]
[1712490942265,61.86,69445.5221,0.0,-0.81277,7e-05,16.46181]
[1712490945468,61.86,69452.1696,0.0,-0.8123,7e-05,16.48916]
[1712490951328,61.86,69453.0577,0.0,-0.81223,7e-05,16.49299]
[1712490957372,61.86,69452.9041,0.0,-0.81224,7e-05,16.49255]
[1712490962406,61.86,69451.9102,0.0,-0.81231,7e-05,16.48863]
[1712490967442,61.86,69454.6198,0.0,-0.81211,7e-05,16.49988]
[1712490972467,61.86,69452.7088,0.0,-0.81224,7e-05,16.49219]
[1712490977512,61.86,69452.5138,0.0,-0.81226,7e-05,16.49154]
[1712490984467,61.87,69454.5509,0.0,-0.81211,7e-05,16.50002]
[1712490989596,61.87,69454.938,0.0,-0.81208,7e-05,16.50172]
[1712490994631,61.87,69455.0132,0.0,-0.8121,7e-05,16.49842]
[1712491000672,61.87,69454.1834,0.0,-0.81216,7e-05,16.49516]
[1712491005710,61.87,69455.41,0.0,-0.81207,7e-05,16.5003]
[1712491010743,61.87,69457.0959,0.0,-0.81195,7e-05,16.50728]
[1712491015779,61.87,69456.4411,0.0,-0.81199,7e-05,16.50468]
[1712491021822,61.87,69451.8332,0.0,-0.81232,7e-05,16.486]
[1712491026856,61.87,69449.526,0.0,-0.81248,7e-05,16.47678]
[1712491031892,61.87,69451.5957,0.0,-0.81233,7e-05,16.48545]
[1712491037933,61.87,69451.5421,0.0,-0.81233,7e-05,16.48546]
[1712491042968,61.87,69448.6759,0.0,-0.81253,7e-05,16.47396]
[1712491048006,61.87,69452.1301,0.0,-0.81228,7e-05,16.48832]
[1712491053039,61.87,69457.5309,0.0,-0.81192,7e-05,16.50685]
[1712491058073,61.87,69461.3227,0.0,-0.81165,7e-05,16.52235]
[1712491063116,61.87,69459.4648,0.0,-0.81178,7e-05,16.51473]
[1712491068467,61.87,69457.7552,0.0,-0.8119,7e-05,16.50779]
[1712491074467,61.87,69458.8178,0.0,-0.81183,7e-05,16.51217]
[1712491080233,61.87,69458.8549,0.0,-0.81183,7e-05,16.51234]
[1712491086274,61.87,69460.7107,0.0,-0.81169,7e-05,16.51991]
[1712491092316,61.87,69463.215,0.0,-0.81152,7e-05,16.53013]
[1712491098467,61.87,69463.668,0.0,-0.81149,7e-05,16.53186]
[1712491104401,61.87,69466.3561,0.0,-0.8113,7e-05,16.54271]
[1712491109435,61.87,69465.1006,0.0,-0.81139,7e-05,16.53742]
[1712491116467,61.87,69464.9006,0.0,-0.81144,7e-05,16.53274]
[1712491122467,61.87,69464.7657,0.0,-0.81145,7e-05,16.53205]
[1712491127560,61.87,69466.3564,0.0,-0.81134,7e-05,16.53845]
[1712491133639,61.87,69467.0066,0.0,-0.8113,7e-05,16.54092]
[1712491139674,61.87,69465.2887,0.0,-0.81142,7e-05,16.5337]
[1712491144709,61.87,69465.1949,0.0,-0.81143,7e-05,16.53321]
[1712491149743,61.87,69462.4728,0.0,-0.81162,7e-05,16.52205]
[1712491154780,61.87,69461.7197,0.0,-0.81168,7e-05,16.51894]
[1712491159814,61.87,69460.9648,0.0,-0.81173,7e-05,16.51585]
[1712491167467,61.87,69461.8084,0.0,-0.81167,7e-05,16.51926]
[1712491172905,61.87,69460.3799,0.0,-0.81181,7e-05,16.50969]
[1712491177939,61.87,69462.0693,0.0,-0.81169,7e-05,16.5166]
[1712491185467,61.87,69461.6911,0.0,-0.81171,7e-05,16.51503]
[1712491191032,61.87,69462.3113,0.0,-0.81167,7e-05,16.51755]
[1712491196067,61.87,69461.8696,0.0,-0.8117,7e-05,16.51571]
[1712491201101,61.87,69461.6985,0.0,-0.81171,7e-05,16.515]
[1712491206139,61.87,69454.281,0.0,-0.81224,7e-05,16.48473]
[1712491210163,61.87,69447.4873,0.0,-0.81272,7e-05,16.45714]
[1712491213184,61.87,69455.2724,0.0,-0.81216,7e-05,16.48917]
[1712491217211,61.87,69462.6008,0.0,-0.81164,7e-05,16.51919]
[1712491222247,61.87,69463.958,0.0,-0.81154,7e-05,16.52469]
[1712491227284,61.87,69466.5849,0.0,-0.81136,7e-05,16.53533]
[1712491230307,61.87,69474.1079,0.0,-0.81082,7e-05,16.56599]
[1712491235340,61.87,69478.6027,0.0,-0.81054,7e-05,16.5803]
[1712491239467,61.87,69489.3769,0.0,-0.80978,7e-05,16.62397]
[1712491245410,61.86,69491.9404,0.0,-0.80961,7e-05,16.6336]
[1712491250445,61.86,69488.6193,0.0,-0.80986,7e-05,16.61937]
[1712491255481,61.86,69494.1826,0.0,-0.80947,7e-05,16.64143]
[1712491259509,61.85,69500.8658,0.0,-0.80901,7e-05,16.66806]
[1712491262532,61.85,69491.4319,0.0,-0.80969,7e-05,16.62901]
[1712491265552,61.85,69479.957,0.0,-0.81052,7e-05,16.58175]
[1712491270587,61.85,69479.1866,0.0,-0.81058,7e-05,16.57822]
[1712491275622,61.85,69478.2324,0.0,-0.81066,7e-05,16.57397]
[1712491280656,61.84,69471.9872,0.0,-0.81111,7e-05,16.54815]
[1712491285692,61.84,69468.8178,0.0,-0.81134,7e-05,16.53506]
[1712491290726,61.84,69473.6963,0.0,-0.81099,7e-05,16.55491]
[1712491295761,61.84,69474.5429,0.0,-0.81097,7e-05,16.55445]
[1712491302467,61.84,69472.2246,0.0,-0.81114,7e-05,16.54473]
[1712491307844,61.84,69472.2903,0.0,-0.81113,7e-05,16.54481]
[1712491313888,61.84,69471.3842,0.0,-0.8112,7e-05,16.54092]
[1712491318924,61.84,69467.5294,0.0,-0.81148,7e-05,16.52502]
[1712491325973,61.84,69466.7707,0.0,-0.81153,7e-05,16.52187]
[1712491331007,61.84,69470.4045,0.0,-0.81128,7e-05,16.53665]
[1712491336042,61.84,69469.8966,0.0,-0.81132,7e-05,16.53445]
[1712491341467,61.84,69468.1131,0.0,-0.81144,7e-05,16.52705]
[1712491347119,61.84,69466.6828,0.0,-0.81155,7e-05,16.52117]
[1712491353161,61.84,69468.4696,0.0,-0.81145,7e-05,16.52472]
[1712491358199,61.84,69470.7016,0.0,-0.81129,7e-05,16.53379]
[1712491363231,61.84,69471.2474,0.0,-0.81126,7e-05,16.53591]
[1712491368267,61.84,69473.3878,0.0,-0.81111,7e-05,16.54451]
[1712491370281,61.83,69487.1682,0.0,-0.81012,7e-05,16.60076]
[1712491375315,61.83,69494.0411,0.0,-0.80964,7e-05,16.62825]
[1712491380352,61.83,69494.6828,0.0,-0.80961,7e-05,16.6302]
[1712491385389,61.83,69493.6511,0.0,-0.80969,7e-05,16.62533]
[1712491390424,61.82,69492.2008,0.0,-0.80981,7e-05,16.61878]
[1712491395461,61.82,69491.9295,0.0,-0.80984,7e-05,16.61708]
[1712491400497,61.82,69494.0875,0.0,-0.8097,7e-05,16.62531]
[1712491405533,61.81,69491.111,0.0,-0.80992,7e-05,16.61254]
[1712491407471,61.81,69484.1984,0.0,-0.81042,7e-05,16.58405]
[1712491412581,61.81,69480.5729,0.0,-0.81072,7e-05,16.56521]
[1712491415602,61.81,69467.1064,0.0,-0.81168,7e-05,16.50997]
[1712491420637,61.81,69471.2439,0.0,-0.81139,7e-05,16.52687]
[1712491425673,61.81,69472.1222,0.0,-0.81132,7e-05,16.53041]
[1712491430708,61.81,69469.4221,0.0,-0.81152,7e-05,16.5193]
[1712491435743,61.81,69468.9942,0.0,-0.81155,7e-05,16.51756]
[1712491440777,61.81,69471.9224,0.0,-0.81134,7e-05,16.5295]
[1712491445814,61.81,69474.3371,0.0,-0.81117,7e-05,16.53923]
[1712491452467,61.81,69472.3348,0.0,-0.81132,7e-05,16.53092]
[1712491457896,61.81,69471.9457,0.0,-0.81135,7e-05,16.52927]
[1712491464467,61.81,69477.7532,0.0,-0.81093,7e-05,16.5528]
[1712491469980,61.81,69478.4428,0.0,-0.81089,7e-05,16.55542]
[1712491475015,61.81,69479.8967,0.0,-0.81082,7e-05,16.55739]
[1712491480051,61.81,69478.1125,0.0,-0.81095,7e-05,16.54985]
[1712491485085,61.8,69475.7928,0.0,-0.81112,7e-05,16.5402]
[1712491490121,61.8,69479.8586,0.0,-0.81084,7e-05,16.55664]
[1712491495156,61.8,69482.8641,0.0,-0.81063,7e-05,16.56868]
[1712491500190,61.8,69482.9431,0.0,-0.81063,7e-05,16.56869]
[1712491505225,61.8,69478.0784,0.0,-0.81098,7e-05,16.54856]
[1712491510261,61.8,69474.5717,0.0,-0.81123,7e-05,16.53406]
[1712491515296,61.8,69472.8332,0.0,-0.81136,7e-05,16.52688]
[1712491520329,61.8,69473.755,0.0,-0.81129,7e-05,16.5306]
[1712491525366,61.8,69473.1573,0.0,-0.81133,7e-05,16.52809]
[1712491530467,61.8,69472.7009,0.0,-0.81137,7e-05,16.52618]
[1712491534429,61.8,69465.6616,0.0,-0.8119,7e-05,16.49365]
[1712491539467,61.8,69464.3254,0.0,-0.81199,7e-05,16.48835]
[1712491543492,61.8,69452.191,0.0,-0.81285,7e-05,16.43882]
[1712491548526,61.8,69451.1697,0.0,-0.81292,7e-05,16.43511]
[1712491550540,61.8,69440.399,0.0,-0.81368,7e-05,16.3912]
[1712491555575,61.81,69440.964,0.0,-0.81362,7e-05,16.39428]
[1712491560611,61.81,69440.8771,0.0,-0.81362,7e-05,16.39466]
[1712491565651,61.81,69440.6784,0.0,-0.81362,7e-05,16.39458]
[1712491569467,61.82,69430.2645,0.0,-0.81434,7e-05,16.3525]
[1712491574718,61.82,69428.2231,0.0,-0.81447,7e-05,16.34512]
[1712491579749,61.83,69421.101,0.0,-0.81495,7e-05,16.31702]
[1712491584785,61.83,69419.3314,0.0,-0.81505,7e-05,16.31098]
[1712491589819,61.84,69419.7367,0.0,-0.815,7e-05,16.31386]
[1712491594855,61.84,69421.0421,0.0,-0.81492,7e-05,16.3167]
[1712491597875,61.85,69429.5422,0.0,-0.81431,7e-05,16.35222]
[1712491602910,61.85,69424.7557,0.0,-0.81463,7e-05,16.33361]
[1712491607946,61.85,69425.1277,0.0,-0.81458,7e-05,16.33619]
[1712491614467,61.86,69425.5179,0.0,-0.81453,7e-05,16.33924]
[1712491620033,61.87,69425.7876,0.0,-0.81449,7e-05,16.34138]
[1712491625068,61.87,69428.6508,0.0,-0.81427,7e-05,16.35406]
[1712491630102,61.87,69428.6663,0.0,-0.81425,7e-05,16.35505]
[1712491635138,61.88,69428.3554,0.0,-0.81426,7e-05,16.35469]
[1712491641467,61.88,69420.6855,0.0,-0.81477,7e-05,16.32462]
[1712491647222,61.89,69416.4501,0.0,-0.81505,7e-05,16.30864]
[1712491652256,61.9,69416.3973,0.0,-0.81506,7e-05,16.3059]
[1712491658302,61.9,69415.9563,0.0,-0.81507,7e-05,16.30553]
[1712491663337,61.91,69416.4203,0.0,-0.81501,7e-05,16.3086]
[1712491668371,61.91,69422.3775,0.0,-0.81457,7e-05,16.33407]
[1712491673407,61.92,69421.5805,0.0,-0.81461,7e-05,16.33183]
[1712491680456,61.92,69421.7508,0.0,-0.81457,7e-05,16.33393]
[1712491685493,61.93,69421.7024,0.0,-0.81456,7e-05,16.33473]
[1712491690526,61.93,69417.4966,0.0,-0.81483,7e-05,16.31858]
[1712491695560,61.94,69413.9514,0.0,-0.81506,7e-05,16.3052]
[1712491700599,61.94,69410.4488,0.0,-0.81529,7e-05,16.29205]
[1712491705636,61.95,69409.9151,0.0,-0.8153,7e-05,16.2911]
[1712491710672,61.95,69411.9065,0.0,-0.81514,7e-05,16.30049]
[1712491715706,61.96,69410.0717,0.0,-0.81528,7e-05,16.29048]
[1712491720740,61.96,69410.7794,0.0,-0.81521,7e-05,16.29458]
[1712491726783,61.97,69412.0977,0.0,-0.81509,7e-05,16.30138]
[1712491731828,61.98,69414.0372,0.0,-0.81493,7e-05,16.31044]
[1712491737467,61.98,69415.5302,0.0,-0.8148,7e-05,16.31781]
[1712491742944,61.99,69411.2224,0.0,-0.81509,7e-05,16.30118]
[1712491747979,61.99,69414.7844,0.0,-0.81482,7e-05,16.31684]
[1712491753013,61.99,69412.053,0.0,-0.81499,7e-05,16.3067]
[1712491758048,62.0,69409.8961,0.0,-0.81512,7e-05,16.29899]
[1712491763083,62.0,69411.8929,0.0,-0.81496,7e-05,16.30825]
[1712491768118,62.01,69418.2203,0.0,-0.8145,7e-05,16.33512]
[1712491773153,62.01,69417.6324,0.0,-0.81455,7e-05,16.32991]
[1712491778189,62.02,69418.5654,0.0,-0.81447,7e-05,16.33465]
[1712491783224,62.02,69423.3485,0.0,-0.81412,7e-05,16.35502]
[1712491788258,62.02,69422.0607,0.0,-0.8142,7e-05,16.35053]
[1712491793294,62.03,69422.0955,0.0,-0.81418,7e-05,16.35146]
[1712491798329,62.03,69419.6065,0.0,-0.81434,7e-05,16.34223]
[1712491803364,62.04,69406.9396,0.0,-0.81521,7e-05,16.29131]
[1712491809406,62.04,69405.1937,0.0,-0.81531,7e-05,16.28558]
[1712491814441,62.05,69408.1884,0.0,-0.81508,7e-05,16.29895]
[1712491819475,62.05,69405.5865,0.0,-0.81524,7e-05,16.28941]
[1712491824510,62.06,69405.4698,0.0,-0.81523,7e-05,16.29005]
[1712491830467,62.06,69404.9945,0.0,-0.81524,7e-05,16.28947]
[1712491836467,62.07,69405.0392,0.0,-0.81524,7e-05,16.2873]
[1712491841630,62.07,69404.3684,0.0,-0.81527,7e-05,16.2857]
[1712491846666,62.08,69404.4967,0.0,-0.81524,7e-05,16.28736]
[1712491851701,62.08,69405.549,0.0,-0.81515,7e-05,16.29277]
[1712491857467,62.09,69406.1994,0.0,-0.81508,7e-05,16.29671]
[1712491862779,62.1,69406.5202,0.0,-0.81503,7e-05,16.29907]
[1712491868821,62.1,69397.4204,0.0,-0.81565,7e-05,16.26323]
[1712491873856,62.11,69400.3038,0.0,-0.81542,7e-05,16.27624]
[1712491878891,62.11,69403.0573,0.0,-0.81521,7e-05,16.28862]
[1712491883926,62.12,69402.3209,0.0,-0.81524,7e-05,16.2867]
[1712491886946,62.12,69394.4873,0.0,-0.81578,7e-05,16.2554]
[1712491891991,62.13,69395.439,0.0,-0.81572,7e-05,16.25683]
[1712491897027,62.13,69395.2824,0.0,-0.81571,7e-05,16.25745]
[1712491902061,62.14,69399.0886,0.0,-0.81542,7e-05,16.27421]
[1712491907096,62.14,69395.6267,0.0,-0.81564,7e-05,16.26129]
[1712491912132,62.15,69398.9329,0.0,-0.81539,7e-05,16.27599]
[1712491917166,62.15,69396.4961,0.0,-0.81554,7e-05,16.26719]
[1712491922201,62.16,69398.5547,0.0,-0.81537,7e-05,16.27675]
[1712491927236,62.16,69398.5774,0.0,-0.81535,7e-05,16.27795]
[1712491932467,62.17,69395.5704,0.0,-0.81554,7e-05,16.2668]
[1712491938467,62.17,69390.6269,0.0,-0.81586,7e-05,16.24806]
[1712491944356,62.18,69390.9573,0.0,-0.81581,7e-05,16.25092]
[1712491950467,62.19,69390.8228,0.0,-0.81579,7e-05,16.25187]
[1712491956439,62.19,69389.2395,0.0,-0.81591,7e-05,16.24319]
[1712491961474,62.2,69383.0427,0.0,-0.81632,7e-05,16.21926]
[1712491966509,62.21,69382.4092,0.0,-0.81633,7e-05,16.2181]
[1712491968523,62.21,69374.6866,0.0,-0.81686,7e-05,16.18745]
[1712491973560,62.22,69374.3957,0.0,-0.81685,7e-05,16.18788]
[1712491978593,62.22,69375.8429,0.0,-0.81672,7e-05,16.19536]
[1712491984635,62.23,69375.451,0.0,-0.81671,7e-05,16.19561]
[1712491989670,62.24,69373.6489,0.0,-0.81681,7e-05,16.18981]
[1712491995467,62.25,69376.8256,0.0,-0.81656,7e-05,16.20427]
[1712492000748,62.25,69382.1396,0.0,-0.81616,7e-05,16.2276]
[1712492005782,62.26,69384.7938,0.0,-0.81595,7e-05,16.23972]
[1712492010818,62.26,69388.2653,0.0,-0.81569,7e-05,16.25503]
[1712492016467,62.27,69388.2258,0.0,-0.8157,7e-05,16.25231]
[1712492021896,62.28,69386.9503,0.0,-0.81576,7e-05,16.2485]
[1712492026930,62.28,69387.4679,0.0,-0.81571,7e-05,16.25176]
[1712492028943,62.28,69395.1564,0.0,-0.81516,7e-05,16.28351]
[1712492034467,62.29,69400.5738,0.0,-0.81476,7e-05,16.3064]
[1712492040025,62.29,69401.1249,0.0,-0.81471,7e-05,16.30958]
[1712492045060,62.29,69403.0838,0.0,-0.81456,7e-05,16.31832]
[1712492050091,62.3,69409.4677,0.0,-0.8141,7e-05,16.34498]
[1712492055127,62.3,69403.4929,0.0,-0.81451,7e-05,16.32126]
[1712492060161,62.3,69405.0328,0.0,-0.81438,7e-05,16.32822]
[1712492066208,62.31,69403.2198,0.0,-0.8145,7e-05,16.32165]
[1712492071239,62.31,69403.0681,0.0,-0.81453,7e-05,16.31801]
[1712492076273,62.31,69402.7082,0.0,-0.81454,7e-05,16.31728]
[1712492081309,62.32,69409.0692,0.0,-0.81408,7e-05,16.34381]
[1712492086345,62.32,69404.3359,0.0,-0.8144,7e-05,16.32516]
[1712492088357,62.32,69394.1863,0.0,-0.81511,7e-05,16.28414]
[1712492093391,62.32,69393.6244,0.0,-0.81513,7e-05,16.28276]
[1712492098427,62.33,69394.3811,0.0,-0.81506,7e-05,16.28673]
[1712492103467,62.33,69393.6954,0.0,-0.81509,7e-05,16.28483]
[1712492108497,62.34,69392.6723,0.0,-0.81515,7e-05,16.28156]
[1712492114538,62.34,69386.8598,0.0,-0.81553,7e-05,16.25906]
[1712492120581,62.35,69393.4095,0.0,-0.81506,7e-05,16.28685]
[1712492127467,62.35,69389.9562,0.0,-0.81527,7e-05,16.27407]
[1712492132664,62.36,69389.6246,0.0,-0.81531,7e-05,16.26996]
[1712492137703,62.36,69389.6983,0.0,-0.81529,7e-05,16.27121]
[1712492142736,62.37,69389.6378,0.0,-0.81527,7e-05,16.27209]
[1712492148467,62.37,69390.5727,0.0,-0.81519,7e-05,16.27681]
[1712492154467,62.37,69390.2931,0.0,-0.81519,7e-05,16.27675]
[1712492160468,62.38,69387.6228,0.0,-0.81536,7e-05,16.26699]
[1712492165897,62.38,69386.8701,0.0,-0.81539,7e-05,16.26508]
[1712492170931,62.39,69385.7068,0.0,-0.81545,7e-05,16.26132]
[1712492175967,62.39,69384.1454,0.0,-0.81554,7e-05,16.25596]
[1712492181002,62.4,69384.3825,0.0,-0.81551,7e-05,16.25792]
[1712492187467,62.4,69389.627,0.0,-0.81512,7e-05,16.28038]
[1712492190069,62.41,69398.5258,0.0,-0.81449,7e-05,16.31702]
[1712492195103,62.41,69396.3684,0.0,-0.81466,7e-05,16.30521]
[1712492202151,62.41,69398.4985,0.0,-0.81449,7e-05,16.31478]
[1712492204167,62.41,69406.5418,0.0,-0.81392,7e-05,16.34768]
[1712492209200,62.41,69409.1383,0.0,-0.81373,7e-05,16.35864]
[1712492213229,62.42,69422.8549,0.0,-0.81276,7e-05,16.41457]
[1712492216251,62.42,69429.6748,0.0,-0.81228,7e-05,16.44222]
[1712492221290,62.42,69424.8473,0.0,-0.81262,7e-05,16.42256]
[1712492226328,62.42,69416.7791,0.0,-0.81319,7e-05,16.38984]
[1712492231363,62.42,69417.0487,0.0,-0.81317,7e-05,16.39112]
[1712492236397,62.42,69420.7636,0.0,-0.81291,7e-05,16.40632]
[1712492241433,62.42,69425.8206,0.0,-0.81255,7e-05,16.42684]
[1712492246468,62.42,69426.8072,0.0,-0.81248,7e-05,16.43077]
[1712492251502,62.42,69426.0033,0.0,-0.81257,7e-05,16.42372]
[1712492256538,62.42,69427.2716,0.0,-0.81248,7e-05,16.42881]
[1712492261572,62.42,69430.0152,0.0,-0.81229,7e-05,16.43983]
[1712492268467,62.41,69434.3036,0.0,-0.81199,7e-05,16.45696]
[1712492271467,62.41,69423.4125,0.0,-0.81276,7e-05,16.41265]
[1712492276678,62.41,69421.9421,0.0,-0.81287,7e-05,16.40674]
[1712492281714,62.41,69422.8454,0.0,-0.8128,7e-05,16.41045]
[1712492286467,62.41,69433.3949,0.0,-0.81206,7e-05,16.45323]
[1712492292467,62.41,69432.2301,0.0,-0.81214,7e-05,16.44829]
[1712492297825,62.41,69431.3621,0.0,-0.81221,7e-05,16.44459]
[1712492302863,62.41,69430.7554,0.0,-0.81226,7e-05,16.44194]
[1712492307900,62.41,69434.0215,0.0,-0.81203,7e-05,16.455]
[1712492312932,62.41,69433.6538,0.0,-0.81209,7e-05,16.44958]
[1712492317967,62.41,69433.4653,0.0,-0.81211,7e-05,16.44862]
[1712492324010,62.41,69434.2454,0.0,-0.81206,7e-05,16.45155]
[1712492329047,62.41,69433.4153,0.0,-0.81212,7e-05,16.44798]
[1712492334468,62.41,69432.3351,0.0,-0.8122,7e-05,16.44343]
[1712492340467,62.4,69433.4979,0.0,-0.81212,7e-05,16.44794]
[1712492346166,62.4,69430.2189,0.0,-0.81235,7e-05,16.43446]
[1712492351201,62.4,69418.7303,0.0,-0.81317,7e-05,16.38775]
[1712492356236,62.41,69412.0493,0.0,-0.81363,7e-05,16.36091]
[1712492361270,62.41,69407.0087,0.0,-0.81398,7e-05,16.34085]
[1712492365299,62.41,69399.576,0.0,-0.81449,7e-05,16.31105]
[1712492370334,62.41,69398.6439,0.0,-0.81455,7e-05,16.30791]
[1712492375368,62.41,69399.0249,0.0,-0.81454,7e-05,16.3064]
[1712492380402,62.42,69400.5542,0.0,-0.81442,7e-05,16.31321]
[1712492385438,62.42,69400.6144,0.0,-0.8144,7e-05,16.3141]
[1712492391467,62.42,69401.7688,0.0,-0.81431,7e-05,16.31948]
[1712492396522,62.43,69399.8936,0.0,-0.81443,7e-05,16.31244]
[1712492401557,62.43,69399.1949,0.0,-0.81447,7e-05,16.3102]
[1712492406592,62.43,69396.3851,0.0,-0.81465,7e-05,16.29944]
[1712492411629,62.43,69397.8475,0.0,-0.81454,7e-05,16.30605]
[1712492416662,62.44,69399.2186,0.0,-0.81443,7e-05,16.31223]
[1712492421700,62.44,69397.6357,0.0,-0.81453,7e-05,16.30642]
[1712492427467,62.44,69398.9427,0.0,-0.81443,7e-05,16.31245]
[1712492432775,62.45,69399.0599,0.0,-0.81444,7e-05,16.3098]
[1712492437810,62.45,69398.6161,0.0,-0.81446,7e-05,16.30861]
[1712492442845,62.45,69399.5882,0.0,-0.81438,7e-05,16.31315]
[1712492447880,62.45,69401.0299,0.0,-0.81427,7e-05,16.31957]
[1712492451467,62.46,69394.0856,0.0,-0.81475,7e-05,16.29184]
[1712492456942,62.46,69391.6785,0.0,-0.8149,7e-05,16.28279]
[1712492461977,62.46,69392.449,0.0,-0.81483,7e-05,16.28666]
[1712492467012,62.47,69393.091,0.0,-0.81478,7e-05,16.28998]
[1712492472047,62.47,69392.9411,0.0,-0.81477,7e-05,16.2902]
[1712492477083,62.47,69392.188,0.0,-0.81481,7e-05,16.28784]
[1712492482118,62.48,69383.9073,0.0,-0.81538,7e-05,16.25499]
[1712492487467,62.48,69382.1333,0.0,-0.81548,7e-05,16.24872]
[1712492493194,62.49,69385.6632,0.0,-0.81525,7e-05,16.26045]
[1712492497222,62.49,69393.9008,0.0,-0.81466,7e-05,16.29452]
[1712492502468,62.49,69395.3395,0.0,-0.81455,7e-05,16.30098]
[1712492508299,62.5,69393.8238,0.0,-0.81464,7e-05,16.29561]
[1712492514341,62.5,69393.2795,0.0,-0.81466,7e-05,16.29418]
[1712492519376,62.5,69393.5911,0.0,-0.81463,7e-05,16.29608]
[1712492526467,62.51,69391.9252,0.0,-0.81473,7e-05,16.29022]
[1712492532467,62.51,69392.1436,0.0,-0.8147,7e-05,16.29189]
[1712492537507,62.51,69392.3785,0.0,-0.81467,7e-05,16.29349]
[1712492542541,62.52,69389.7254,0.0,-0.81485,7e-05,16.2834]
[1712492546570,62.52,69380.3321,0.0,-0.81549,7e-05,16.24587]
[1712492551605,62.52,69374.8995,0.0,-0.81588,7e-05,16.2211]
[1712492557653,62.53,69369.9559,0.0,-0.8162,7e-05,16.2024]
[1712492563694,62.54,69368.0774,0.0,-0.81631,7e-05,16.19622]
[1712492568728,62.54,69370.08,0.0,-0.81615,7e-05,16.20553]
[1712492570743,62.54,69376.6857,0.0,-0.81568,7e-05,16.23278]
[1712492575778,62.55,69376.8379,0.0,-0.81565,7e-05,16.23436]
[1712492580814,62.55,69375.0137,0.0,-0.81576,7e-05,16.22796]
[1712492586467,62.56,69369.1001,0.0,-0.81615,7e-05,16.20526]
[1712492591890,62.56,69370.4468,0.0,-0.81603,7e-05,16.21184]
[1712492596925,62.57,69374.7182,0.0,-0.81572,7e-05,16.23018]
[1712492602967,62.57,69374.5972,0.0,-0.8157,7e-05,16.23085]
[1712492609009,62.58,69373.4683,0.0,-0.81576,7e-05,16.22743]
[1712492616467,62.58,69372.1175,0.0,-0.81586,7e-05,16.21984]
[1712492622101,62.59,69371.4373,0.0,-0.81589,7e-05,16.21809]
[1712492627134,62.59,69368.7187,0.0,-0.81606,7e-05,16.20809]
[1712492632172,62.6,69366.3667,0.0,-0.8162,7e-05,16.19967]
[1712492637206,62.6,69362.4145,0.0,-0.81646,7e-05,16.1848]
[1712492642241,62.61,69363.192,0.0,-0.81638,7e-05,16.1894]
[1712492647276,62.62,69364.0884,0.0,-0.81629,7e-05,16.19419]
[1712492652311,62.62,69359.5785,0.0,-0.81658,7e-05,16.17707]
[1712492657346,62.63,69358.9064,0.0,-0.81661,7e-05,16.17559]
[1712492662382,62.63,69360.0908,0.0,-0.8165,7e-05,16.18162]
[1712492667468,62.64,69361.3654,0.0,-0.81639,7e-05,16.18797]
[1712492673459,62.64,69358.9531,0.0,-0.81657,7e-05,16.17589]
[1712492678494,62.65,69355.5828,0.0,-0.81678,7e-05,16.16351]
[1712492683529,62.66,69350.6397,0.0,-0.8171,7e-05,16.1448]
[1712492688563,62.66,69349.9012,0.0,-0.81712,7e-05,16.14321]
[1712492693598,62.67,69346.7015,0.0,-0.81732,7e-05,16.13168]
[1712492698632,62.67,69345.8821,0.0,-0.81735,7e-05,16.12985]
[1712492703669,62.68,69348.2088,0.0,-0.81716,7e-05,16.14074]
[1712492708705,62.69,69349.2556,0.0,-0.81706,7e-05,16.1464]
[1712492715467,62.7,69354.0784,0.0,-0.81669,7e-05,16.16779]
[1712492720791,62.7,69354.6931,0.0,-0.81663,7e-05,16.17148]
[1712492725830,62.71,69352.9983,0.0,-0.81672,7e-05,16.16582]
[1712492730863,62.71,69354.5005,0.0,-0.8166,7e-05,16.17312]
[1712492734891,62.72,69363.5693,0.0,-0.81598,7e-05,16.20704]
[1712492739926,62.72,69364.9952,0.0,-0.81587,7e-05,16.21374]
[1712492744960,62.72,69369.6045,0.0,-0.81553,7e-05,16.23321]
[1712492749997,62.73,69378.0623,0.0,-0.81493,7e-05,16.26821]
[1712492755031,62.73,69381.0513,0.0,-0.81471,7e-05,16.28081]
[1712492760068,62.73,69381.3014,0.0,-0.81468,7e-05,16.28235]
[1712492765101,62.73,69380.9547,0.0,-0.8147,7e-05,16.28142]
[1712492771144,62.74,69375.5566,0.0,-0.81506,7e-05,16.26028]
[1712492776178,62.74,69376.7219,0.0,-0.81497,7e-05,16.26557]
[1712492781214,62.74,69373.5641,0.0,-0.81518,7e-05,16.25342]
[1712492787254,62.75,69372.6393,0.0,-0.81523,7e-05,16.25048]
[1712492792290,62.75,69370.0247,0.0,-0.81543,7e-05,16.23689]
[1712492798332,62.75,69368.5096,0.0,-0.81552,7e-05,16.23168]
[1712492803367,62.76,69366.3636,0.0,-0.81565,7e-05,16.22381]
[1712492807395,62.76,69359.7383,0.0,-0.8161,7e-05,16.19782]
[1712492812430,62.76,69357.5608,0.0,-0.81624,7e-05,16.18979]
[1712492817465,62.77,69356.9853,0.0,-0.81626,7e-05,16.18834]
[1712492822501,62.77,69360.2847,0.0,-0.81601,7e-05,16.20267]
[1712492828542,62.78,69361.817,0.0,-0.81589,7e-05,16.20997]
[1712492834584,62.78,69362.4135,0.0,-0.81582,7e-05,16.21343]
[1712492839619,62.79,69361.1208,0.0,-0.8159,7e-05,16.20907]
[1712492844655,62.79,69361.3641,0.0,-0.81587,7e-05,16.21094]
[1712492849691,62.79,69362.0329,0.0,-0.8158,7e-05,16.21449]
[1712492854726,62.8,69362.4807,0.0,-0.81579,7e-05,16.21342]
[1712492859761,62.8,69357.1797,0.0,-0.81614,7e-05,16.19286]
[1712492864796,62.81,69357.1887,0.0,-0.81613,7e-05,16.19362]
[1712492869830,62.81,69355.8676,0.0,-0.81621,7e-05,16.18902]
[1712492875871,62.81,69353.7425,0.0,-0.81634,7e-05,16.18138]
[1712492880907,62.82,69352.5401,0.0,-0.8164,7e-05,16.17731]
[1712492885941,62.82,69346.4352,0.0,-0.81681,7e-05,16.15358]
[1712492890979,62.83,69345.4501,0.0,-0.81686,7e-05,16.15055]
[1712492896014,62.83,69344.4875,0.0,-0.81691,7e-05,16.14763]
[1712492901049,62.83,69341.6452,0.0,-0.81709,7e-05,16.13716]
[1712492906086,62.84,69340.904,0.0,-0.81712,7e-05,16.13523]
[1712492911119,62.84,69340.4598,0.0,-0.81716,7e-05,16.13077]
[1712492916154,62.85,69340.0249,0.0,-0.81717,7e-05,16.13007]
[1712492921191,62.85,69341.0993,0.0,-0.81708,7e-05,16.13547]
[1712492926224,62.86,69340.5126,0.0,-0.8171,7e-05,16.13413]
[1712492931259,62.86,69337.4607,0.0,-0.81729,7e-05,16.12288]
[1712492936295,62.87,69336.0024,0.0,-0.81737,7e-05,16.1181]
[1712492941332,62.87,69329.5822,0.0,-0.8178,7e-05,16.09338]
[1712492946366,62.88,69328.9871,0.0,-0.81781,7e-05,16.09225]
[1712492949385,62.88,69315.0426,0.0,-0.81876,7e-05,16.03666]
[1712492954421,62.89,69315.5487,0.0,-0.8187,7e-05,16.04034]
[1712492959455,62.9,69314.6805,0.0,-0.81873,7e-05,16.03842]
[1712492964467,62.9,69314.9924,0.0,-0.81868,7e-05,16.04126]
[1712492969524,62.91,69311.7959,0.0,-0.81887,7e-05,16.02993]
[1712492971539,62.92,69322.3756,0.0,-0.81816,7e-05,16.06988]
[1712492977581,62.92,69322.8438,0.0,-0.81809,7e-05,16.07343]
[1712492982617,62.93,69325.5153,0.0,-0.81789,7e-05,16.08551]
[1712492987653,62.93,69332.1075,0.0,-0.81741,7e-05,16.11332]
[1712492992686,62.94,69330.4022,0.0,-0.81751,7e-05,16.10754]
[1712492997721,62.94,69328.6143,0.0,-0.81761,7e-05,16.10145]
[1712493002759,62.95,69331.4843,0.0,-0.81739,7e-05,16.11413]
[1712493007790,62.95,69328.9647,0.0,-0.81755,7e-05,16.10505]
[1712493012827,62.96,69324.4103,0.0,-0.81784,7e-05,16.08786]
[1712493017861,62.96,69325.3144,0.0,-0.81775,7e-05,16.09272]
[1712493022897,62.97,69320.7393,0.0,-0.81805,7e-05,16.07546]
[1712493027932,62.98,69321.2727,0.0,-0.81799,7e-05,16.0789]
[1712493032966,62.98,69318.9201,0.0,-0.81816,7e-05,16.06694]
[1712493038008,62.99,69321.5705,0.0,-0.81795,7e-05,16.07893]
[1712493043040,62.99,69324.0986,0.0,-0.81776,7e-05,16.09035]
[1712493048074,63.0,69322.5255,0.0,-0.81784,7e-05,16.08523]
[1712493054115,63.0,69323.5418,0.0,-0.81775,7e-05,16.09074]
[1712493060166,63.01,69323.4456,0.0,-0.81773,7e-05,16.09174]
[1712493065199,63.02,69322.0198,0.0,-0.8178,7e-05,16.08715]
[1712493070235,63.02,69321.2706,0.0,-0.81784,7e-05,16.08531]
[1712493075269,63.03,69320.373,0.0,-0.81788,7e-05,16.08288]
[1712493080305,63.03,69321.6084,0.0,-0.81777,7e-05,16.08903]
[1712493087467,63.04,69321.6965,0.0,-0.81773,7e-05,16.09098]
[1712493093396,63.05,69331.5639,0.0,-0.81706,7e-05,16.12838]
[1712493095409,63.05,69344.6914,0.0,-0.81615,7e-05,16.18166]
[1712493097423,63.05,69355.2028,0.0,-0.81541,7e-05,16.22429]
[1712493102467,63.05,69354.9282,0.0,-0.81542,7e-05,16.22371]
[1712493107493,63.05,69354.2947,0.0,-0.81546,7e-05,16.2217]
[1712493112527,63.05,69359.3734,0.0,-0.81509,7e-05,16.24262]
[1712493114467,63.06,69366.5557,0.0,-0.81459,7e-05,16.27167]
[1712493119577,63.06,69363.4164,0.0,-0.81481,7e-05,16.25932]
[1712493124612,63.06,69366.7313,0.0,-0.81457,7e-05,16.27288]
[1712493129647,63.06,69362.4794,0.0,-0.81486,7e-05,16.25599]
[1712493134683,63.06,69363.7292,0.0,-0.81477,7e-05,16.26135]
[1712493139716,63.06,69367.9909,0.0,-0.81447,7e-05,16.2788]
[1712493144752,63.06,69374.9946,0.0,-0.81398,7e-05,16.30713]
[1712493149787,63.06,69377.9339,0.0,-0.81377,7e-05,16.31893]
[1712493154822,63.06,69373.1927,0.0,-0.81414,7e-05,16.29611]
[1712493159858,63.06,69374.7558,0.0,-0.81403,7e-05,16.30246]
[1712493164892,63.06,69375.8293,0.0,-0.81395,7e-05,16.30681]
[1712493169931,63.06,69377.0344,0.0,-0.81387,7e-05,16.31164]
[1712493174964,63.06,69376.8875,0.0,-0.81388,7e-05,16.31106]
[1712493179996,63.06,69376.2414,0.0,-0.81392,7e-05,16.30845]
[1712493185035,63.06,69377.2847,0.0,-0.81385,7e-05,16.31263]
[1712493190072,63.06,69367.4481,0.0,-0.81453,7e-05,16.27308]
[1712493195109,63.06,69366.1858,0.0,-0.81462,7e-05,16.26823]
[1712493200144,63.06,69366.5087,0.0,-0.81459,7e-05,16.26978]
[1712493205178,63.07,69368.2286,0.0,-0.81447,7e-05,16.27691]
[1712493210214,63.07,69368.6784,0.0,-0.81443,7e-05,16.2789]
[1712493215249,63.07,69368.5597,0.0,-0.81447,7e-05,16.2749]
[1712493220284,63.07,69367.5628,0.0,-0.81453,7e-05,16.27109]
[1712493225347,63.07,69367.5684,0.0,-0.81453,7e-05,16.27133]
[1712493230355,63.07,69367.0756,0.0,-0.81456,7e-05,16.26956]
[1712493235391,63.07,69365.9844,0.0,-0.81463,7e-05,16.26542]
[1712493240425,63.07,69365.6642,0.0,-0.81465,7e-05,16.26439]
[1712493246468,63.07,69364.8465,0.0,-0.8147,7e-05,16.26142]
[1712493252467,63.08,69364.8289,0.0,-0.8147,7e-05,16.26168]
[1712493257544,63.08,69364.8341,0.0,-0.81469,7e-05,16.26196]
[1712493263587,63.08,69364.1557,0.0,-0.81473,7e-05,16.25956]
[1712493268622,63.08,69366.9845,0.0,-0.81453,7e-05,16.27119]
[1712493273656,63.08,69372.5504,0.0,-0.81417,7e-05,16.28996]
[1712493276467,63.08,69380.0584,0.0,-0.81365,7e-05,16.32016]
[1712493281713,63.08,69375.447,0.0,-0.81397,7e-05,16.30155]
[1712493286747,63.08,69374.2798,0.0,-0.81405,7e-05,16.29691]
[1712493291782,63.08,69375.2196,0.0,-0.81399,7e-05,16.30073]
[1712493297467,63.08,69378.7547,0.0,-0.81374,7e-05,16.3149]
[1712493302860,63.08,69378.5832,0.0,-0.81375,7e-05,16.31415]
[1712493307894,63.08,69380.2307,0.0,-0.81364,7e-05,16.32069]
[1712493313937,63.08,69382.4755,0.0,-0.81349,7e-05,16.32955]
[1712493319980,63.08,69383.0443,0.0,-0.81345,7e-05,16.33165]
[1712493325015,63.08,69384.1474,0.0,-0.81338,7e-05,16.3359]
[1712493330052,63.07,69390.3912,0.0,-0.81294,7e-05,16.36075]
[1712493335086,63.07,69389.2956,0.0,-0.81306,7e-05,16.35232]
[1712493340122,63.07,69388.8459,0.0,-0.81309,7e-05,16.35023]
[1712493345156,63.07,69388.9896,0.0,-0.81309,7e-05,16.35053]
[1712493350193,63.07,69387.2325,0.0,-0.81322,7e-05,16.34323]
[1712493355227,63.07,69387.8981,0.0,-0.81317,7e-05,16.34567]
[1712493360262,63.07,69388.4228,0.0,-0.81314,7e-05,16.34753]
[1712493362275,63.07,69380.9574,0.0,-0.81367,7e-05,16.31744]
[1712493366303,63.07,69372.6178,0.0,-0.81425,7e-05,16.28389]
[1712493371338,63.07,69367.8095,0.0,-0.81458,7e-05,16.26474]
[1712493375366,63.07,69361.0971,0.0,-0.81504,7e-05,16.23792]
[1712493380402,63.07,69356.7545,0.0,-0.81534,7e-05,16.22068]
[1712493385435,63.07,69356.7429,0.0,-0.81533,7e-05,16.22091]
[1712493390467,63.07,69361.0116,0.0,-0.81503,7e-05,16.23848]
[1712493396467,63.08,69365.2423,0.0,-0.81476,7e-05,16.25221]
[1712493401557,63.08,69367.3237,0.0,-0.81461,7e-05,16.26082]
[1712493406591,63.08,69365.4814,0.0,-0.81473,7e-05,16.2537]
[1712493412632,63.08,69369.1292,0.0,-0.81447,7e-05,16.26868]
[1712493417668,63.08,69370.2171,0.0,-0.8144,7e-05,16.27324]
[1712493422704,63.08,69369.1023,0.0,-0.81447,7e-05,16.26896]
[1712493427739,63.08,69367.678,0.0,-0.81456,7e-05,16.26345]
[1712493432467,63.08,69375.0204,0.0,-0.81405,7e-05,16.29315]
[1712493437809,63.08,69374.2535,0.0,-0.8141,7e-05,16.29012]
[1712493442844,63.08,69376.1774,0.0,-0.81397,7e-05,16.29791]
[1712493447878,63.08,69377.777,0.0,-0.81386,7e-05,16.30436]
[1712493452912,63.08,69376.5924,0.0,-0.81397,7e-05,16.29588]
[1712493457948,63.08,69373.6785,0.0,-0.81417,7e-05,16.28422]
[1712493462983,63.08,69372.6427,0.0,-0.81424,7e-05,16.28018]
[1712493468018,63.08,69376.8373,0.0,-0.81395,7e-05,16.29713]
[1712493474060,63.08,69379.5981,0.0,-0.81376,7e-05,16.30819]
[1712493479095,63.08,69379.0783,0.0,-0.81379,7e-05,16.30607]
[1712493483123,63.08,69386.5761,0.0,-0.81327,7e-05,16.33616]
[1712493489165,63.08,69389.3512,0.0,-0.81308,7e-05,16.34699]
[1712493494202,63.08,69390.1666,0.0,-0.81303,7e-05,16.34999]
[1712493496215,63.08,69398.4748,0.0,-0.81245,7e-05,16.38323]
[1712493498228,63.08,69406.3639,0.0,-0.8119,7e-05,16.41469]
[1712493503263,63.08,69405.8824,0.0,-0.81195,7e-05,16.4121]
[1712493508301,63.07,69399.4882,0.0,-0.81241,7e-05,16.38582]
[1712493513334,63.07,69401.1266,0.0,-0.81233,7e-05,16.38817]
[1712493518369,63.07,69404.5109,0.0,-0.81211,7e-05,16.40126]
[1712493523404,63.07,69405.5954,0.0,-0.81204,7e-05,16.40501]
[1712493528467,63.06,69405.2639,0.0,-0.81207,7e-05,16.40309]
[1712493533473,63.06,69401.2773,0.0,-0.81236,7e-05,16.38652]
[1712493539516,63.06,69402.7824,0.0,-0.81227,7e-05,16.39195]
[1712493544550,63.06,69403.1367,0.0,-0.81226,7e-05,16.39285]
[1712493549585,63.05,69406.5812,0.0,-0.81202,7e-05,16.40616]
[1712493554621,63.05,69406.2048,0.0,-0.81206,7e-05,16.40405]
[1712493561468,63.05,69406.729,0.0,-0.81204,7e-05,16.40534]
[1712493567467,63.04,69408.7317,0.0,-0.81191,7e-05,16.41265]
[1712493572753,63.04,69407.8662,0.0,-0.81202,7e-05,16.40485]
[1712493577789,63.04,69413.4198,0.0,-0.81164,7e-05,16.42653]
[1712493582822,63.03,69414.3442,0.0,-0.81159,7e-05,16.42953]
[1712493588467,63.03,69414.6367,0.0,-0.81158,7e-05,16.42983]
[1712493593899,63.03,69414.9435,0.0,-0.81157,7e-05,16.43034]
[1712493598936,63.02,69417.132,0.0,-0.81143,7e-05,16.43839]
[1712493603971,63.02,69417.977,0.0,-0.81139,7e-05,16.44098]
[1712493609006,63.01,69420.3853,0.0,-0.81123,7e-05,16.44984]
[1712493612028,63.01,69427.8639,0.0,-0.81072,7e-05,16.47938]
[1712493615047,63.01,69420.6301,0.0,-0.81124,7e-05,16.44972]
[1712493620083,63.01,69416.4311,0.0,-0.81155,7e-05,16.43209]
[1712493625118,63.0,69418.3872,0.0,-0.81142,7e-05,16.43922]
[1712493629145,63.0,69426.2292,0.0,-0.81088,7e-05,16.47009]
[1712493634182,63.0,69431.4562,0.0,-0.81056,7e-05,16.48639]
[1712493636198,62.99,69438.3085,0.0,-0.81009,7e-05,16.51348]
[1712493641234,62.99,69431.6349,0.0,-0.81059,7e-05,16.48531]
[1712493646269,62.98,69436.7763,0.0,-0.81024,7e-05,16.50511]
[1712493651305,62.98,69437.4256,0.0,-0.81022,7e-05,16.50633]
[1712493656339,62.97,69437.6415,0.0,-0.81022,7e-05,16.50607]
[1712493661374,62.97,69437.1051,0.0,-0.81028,7e-05,16.50277]
[1712493666467,62.96,69434.4709,0.0,-0.81049,7e-05,16.49112]
[1712493671444,62.96,69426.1758,0.0,-0.81109,7e-05,16.45675]
[1712493675467,62.95,69416.3452,0.0,-0.8118,7e-05,16.41659]
[1712493681467,62.95,69417.8887,0.0,-0.8117,7e-05,16.42206]
[1712493686549,62.95,69417.8748,0.0,-0.81172,7e-05,16.42138]
[1712493691587,62.94,69418.1125,0.0,-0.81174,7e-05,16.41801]
[1712493696621,62.94,69418.4111,0.0,-0.81173,7e-05,16.41861]
[1712493701656,62.94,69422.2089,0.0,-0.81148,7e-05,16.43325]
[1712493705467,62.94,69434.7109,0.0,-0.8106,7e-05,16.48296]
[1712493710718,62.93,69435.4144,0.0,-0.81057,7e-05,16.48482]
[1712493715754,62.93,69437.0172,0.0,-0.81048,7e-05,16.49029]
[1712493720791,62.92,69437.8308,0.0,-0.81044,7e-05,16.49254]
[1712493725836,62.92,69441.3595,0.0,-0.81021,7e-05,16.50572]
[1712493730864,62.91,69441.6265,0.0,-0.81021,7e-05,16.50571]
[1712493735899,62.91,69441.9118,0.0,-0.81021,7e-05,16.50579]
[1712493740934,62.9,69442.8748,0.0,-0.81016,7e-05,16.50858]
[1712493746975,62.9,69447.0733,0.0,-0.80989,7e-05,16.52408]
[1712493752011,62.89,69449.5194,0.0,-0.80977,7e-05,16.52901]
[1712493757046,62.88,69449.5812,0.0,-0.80979,7e-05,16.52806]
[1712493762082,62.88,69452.4623,0.0,-0.80961,7e-05,16.53842]
[1712493767118,62.87,69456.9617,0.0,-0.80931,7e-05,16.55525]
[1712493772152,62.87,69458.1877,0.0,-0.80925,7e-05,16.55884]
[1712493777187,62.86,69455.8927,0.0,-0.80944,7e-05,16.54829]
[1712493782223,62.85,69460.4103,0.0,-0.80914,7e-05,16.56513]
[1712493786250,62.85,69467.564,0.0,-0.80865,7e-05,16.59275]
[1712493791284,62.84,69477.005,0.0,-0.80801,7e-05,16.62907]
[1712493793301,62.84,69486.9756,0.0,-0.80732,7e-05,16.66841]
[1712493798334,62.83,69494.9915,0.0,-0.80678,7e-05,16.69857]
[1712493803369,62.82,69497.0177,0.0,-0.80668,7e-05,16.70455]
[1712493808405,62.81,69491.0787,0.0,-0.80715,7e-05,16.67822]
[1712493810418,62.8,69484.3702,0.0,-0.80764,7e-05,16.65047]
[1712493815455,62.79,69482.7141,0.0,-0.80783,7e-05,16.63829]
[1712493820488,62.79,69485.7639,0.0,-0.80764,7e-05,16.64878]
[1712493825468,62.78,69493.5517,0.0,-0.80712,7e-05,16.67817]
[1712493831467,62.76,69499.1851,0.0,-0.80676,7e-05,16.69836]
[1712493836602,62.76,69496.9211,0.0,-0.80696,7e-05,16.68724]
[1712493841639,62.75,69498.5454,0.0,-0.80689,7e-05,16.69173]
[1712493847681,62.73,69496.1804,0.0,-0.8071,7e-05,16.67986]
[1712493850702,62.73,69503.2508,0.0,-0.80662,7e-05,16.7071]
[1712493855738,62.72,69503.3491,0.0,-0.80665,7e-05,16.70541]
[1712493860772,62.71,69503.9533,0.0,-0.80665,7e-05,16.70575]
[1712493863795,62.7,69494.5568,0.0,-0.80734,7e-05,16.66672]
[1712493868831,62.69,69497.3368,0.0,-0.80718,7e-05,16.6761]
[1712493873864,62.69,69498.056,0.0,-0.80719,7e-05,16.67338]
[1712493879467,62.68,69495.3676,0.0,-0.80743,7e-05,16.66035]
[1712493884941,62.67,69494.5793,0.0,-0.80752,7e-05,16.65539]
[1712493889976,62.66,69494.3352,0.0,-0.80757,7e-05,16.65264]
[1712493895016,62.65,69494.2162,0.0,-0.80761,7e-05,16.65042]
[1712493900050,62.64,69494.3621,0.0,-0.80763,7e-05,16.64929]
[1712493905085,62.63,69501.6648,0.0,-0.80714,7e-05,16.67698]
[1712493910122,62.63,69498.2175,0.0,-0.80742,7e-05,16.6613]
[1712493915157,62.62,69501.0886,0.0,-0.80725,7e-05,16.6711]
[1712493920189,62.61,69496.5146,0.0,-0.80761,7e-05,16.65093]
[1712493925226,62.6,69503.9798,0.0,-0.80711,7e-05,16.67929]
[1712493930260,62.59,69507.8541,0.0,-0.80687,7e-05,16.69304]
[1712493935296,62.58,69522.3067,0.0,-0.80589,7e-05,16.74563]
[1712493938317,62.58,69510.0862,0.0,-0.8068,7e-05,16.69509]
[1712493939323,62.58,69502.6651,0.0,-0.80734,7e-05,16.6648]
[1712493944359,62.57,69511.0819,0.0,-0.80677,7e-05,16.69693]
[1712493949396,62.56,69513.0228,0.0,-0.80667,7e-05,16.70277]
[1712493954430,62.55,69505.1604,0.0,-0.80727,7e-05,16.66919]
[1712493957454,62.54,69498.1567,0.0,-0.80779,7e-05,16.63993]
[1712493962486,62.54,69493.0386,0.0,-0.80818,7e-05,16.61777]
[1712493967520,62.53,69498.2437,0.0,-0.80784,7e-05,16.63728]
[1712493972556,62.52,69501.4704,0.0,-0.80764,7e-05,16.6484]
[1712493977592,62.51,69503.5622,0.0,-0.80752,7e-05,16.65522]
[1712493982626,62.51,69503.1081,0.0,-0.80759,7e-05,16.65177]
[1712493987665,62.5,69499.0065,0.0,-0.80791,7e-05,16.63366]
[1712493993467,62.49,69499.1941,0.0,-0.80796,7e-05,16.62921]
[1712493998738,62.48,69499.3283,0.0,-0.80798,7e-05,16.628]
[1712494003778,62.48,69500.0142,0.0,-0.80796,7e-05,16.62932]
[1712494008809,62.47,69496.9759,0.0,-0.8082,7e-05,16.6156]
[1712494013845,62.46,69493.2077,0.0,-0.8085,7e-05,16.59905]
[1712494016866,62.46,69475.7664,0.0,-0.80976,7e-05,16.52776]
[1712494017874,62.46,69464.7054,0.0,-0.81055,7e-05,16.48282]
[1712494021902,62.46,69457.8632,0.0,-0.81104,7e-05,16.45469]
[1712494024924,62.46,69439.6702,0.0,-0.81234,7e-05,16.38075]
[1712494029959,62.46,69437.6837,0.0,-0.81248,7e-05,16.37276]
[1712494031972,62.46,69446.0668,0.0,-0.81188,7e-05,16.40676]
[1712494037007,62.46,69439.7569,0.0,-0.81233,7e-05,16.3811]
[1712494042042,62.46,69443.3262,0.0,-0.81208,7e-05,16.3956]
[1712494047077,62.46,69442.4896,0.0,-0.81214,7e-05,16.39212]
[1712494052113,62.46,69438.9798,0.0,-0.81242,7e-05,16.37412]
[1712494057147,62.46,69436.4649,0.0,-0.8126,7e-05,16.36402]
[1712494062185,62.46,69431.5859,0.0,-0.81294,7e-05,16.34439]
[1712494067220,62.46,69429.6477,0.0,-0.81307,7e-05,16.33682]
[1712494072255,62.46,69427.5895,0.0,-0.81321,7e-05,16.32878]
[1712494077294,62.46,69428.1363,0.0,-0.81317,7e-05,16.33131]
[1712494082329,62.47,69428.3048,0.0,-0.81315,7e-05,16.3323]
[1712494087365,62.47,69427.0883,0.0,-0.81323,7e-05,16.32767]
[1712494092399,62.47,69426.086,0.0,-0.81329,7e-05,16.32395]
[1712494097433,62.47,69428.7845,0.0,-0.8131,7e-05,16.33523]
[1712494102468,62.47,69426.0147,0.0,-0.81329,7e-05,16.32431]
[1712494107504,62.47,69427.6124,0.0,-0.81317,7e-05,16.33113]
[1712494111533,62.47,69434.7702,0.0,-0.81269,7e-05,16.35667]
[1712494112539,62.47,69450.2651,0.0,-0.81159,7e-05,16.41948]
[1712494113467,62.47,69442.4449,0.0,-0.81215,7e-05,16.38775]
[1712494118580,62.47,69436.3559,0.0,-0.81258,7e-05,16.36303]
[1712494123616,62.47,69428.2719,0.0,-0.81315,7e-05,16.33039]
[1712494128467,62.48,69419.4296,0.0,-0.81376,7e-05,16.29488]
[1712494132679,62.48,69403.6966,0.0,-0.81486,7e-05,16.23147]
[1712494137468,62.48,69394.4859,0.0,-0.81549,7e-05,16.19506]
[1712494140467,62.49,69387.073,0.0,-0.816,7e-05,16.16567]
[1712494145770,62.49,69383.8682,0.0,-0.8162,7e-05,16.15398]
[1712494147784,62.49,69375.1811,0.0,-0.81679,7e-05,16.11926]
[1712494148795,62.5,69362.1835,0.0,-0.8177,7e-05,16.06662]
[1712494150806,62.5,69370.9741,0.0,-0.81708,7e-05,16.1028]
[1712494154833,62.5,69363.3911,0.0,-0.81759,7e-05,16.0728]
[1712494159867,62.51,69346.1338,0.0,-0.81877,7e-05,16.00388]
[1712494160877,62.51,69338.2645,0.0,-0.81931,7e-05,15.9722]
[1712494165911,62.52,69341.7356,0.0,-0.81903,7e-05,15.98812]
[1712494169939,62.52,69348.576,0.0,-0.81854,7e-05,16.01718]
[1712494172958,62.53,69341.4465,0.0,-0.81905,7e-05,15.98537]
[1712494177995,62.53,69338.9009,0.0,-0.81919,7e-05,15.97671]
[1712494183029,62.54,69338.8887,0.0,-0.81916,7e-05,15.97831]
[1712494188063,62.55,69339.5022,0.0,-0.81909,7e-05,15.98245]
[1712494193097,62.56,69342.8142,0.0,-0.81883,7e-05,15.99754]
[1712494198133,62.56,69349.8335,0.0,-0.81832,7e-05,16.02751]
[1712494203167,62.57,69344.6678,0.0,-0.81865,7e-05,16.00792]
[1712494208203,62.57,69347.5289,0.0,-0.81843,7e-05,16.021]
[1712494213239,62.58,69346.3015,0.0,-0.81848,7e-05,16.01783]
[1712494218274,62.59,69346.7842,0.0,-0.81841,7e-05,16.02166]
[1712494223310,62.6,69349.2761,0.0,-0.8182,7e-05,16.03369]
[1712494228355,62.61,69346.5213,0.0,-0.81836,7e-05,16.02432]
[1712494231373,62.61,69353.3933,0.0,-0.8179,7e-05,16.04953]
[1712494236408,62.62,69362.5093,0.0,-0.81723,7e-05,16.0882]
[1712494242451,62.63,69367.3485,0.0,-0.81686,7e-05,16.10974]
[1712494246478,62.63,69359.2238,0.0,-0.81741,7e-05,16.07796]
[1712494251514,62.64,69357.5114,0.0,-0.8175,7e-05,16.07256]
[1712494256547,62.65,69354.374,0.0,-0.81769,7e-05,16.06133]
[1712494261583,62.65,69353.005,0.0,-0.81775,7e-05,16.05741]
[1712494267625,62.66,69354.3891,0.0,-0.81762,7e-05,16.06506]
[1712494272660,62.67,69356.9191,0.0,-0.81741,7e-05,16.07692]
[1712494277694,62.68,69361.5125,0.0,-0.81707,7e-05,16.09715]
[1712494279709,62.68,69371.0205,0.0,-0.81639,7e-05,16.13625]
[1712494284745,62.69,69375.5564,0.0,-0.81605,7e-05,16.15585]
[1712494289780,62.69,69379.9982,0.0,-0.81572,7e-05,16.17494]
[1712494296467,62.7,69380.634,0.0,-0.81569,7e-05,16.17522]
[1712494301864,62.7,69381.2708,0.0,-0.81562,7e-05,16.17881]
[1712494306899,62.71,69380.9018,0.0,-0.81563,7e-05,16.17832]
[1712494313952,62.71,69383.7867,0.0,-0.8154,7e-05,16.19157]
[1712494318983,62.72,69383.2019,0.0,-0.81542,7e-05,16.19012]
[1712494324018,62.72,69388.0373,0.0,-0.81507,7e-05,16.21053]
[1712494327039,62.72,69397.616,0.0,-0.81439,7e-05,16.24971]
[1712494328055,62.72,69404.8617,0.0,-0.81388,7e-05,16.27911]
[1712494332072,62.72,69414.4887,0.0,-0.8132,7e-05,16.31829]
[1712494334090,62.72,69422.7651,0.0,-0.81261,7e-05,16.35176]
[1712494339123,62.72,69422.5837,0.0,-0.81263,7e-05,16.35095]
[1712494342142,62.72,69430.2934,0.0,-0.81209,7e-05,16.38201]
[1712494344156,62.72,69437.5373,0.0,-0.81158,7e-05,16.41113]
[1712494346172,62.72,69444.6919,0.0,-0.81107,7e-05,16.43981]
[1712494351206,62.72,69445.4363,0.0,-0.81106,7e-05,16.43844]
[1712494356242,62.72,69444.8849,0.0,-0.81111,7e-05,16.43562]
[1712494361276,62.71,69444.5033,0.0,-0.81115,7e-05,16.43356]
[1712494366311,62.71,69446.101,0.0,-0.81105,7e-05,16.43943]
[1712494371346,62.71,69445.9228,0.0,-0.81107,7e-05,16.43816]
[1712494376381,62.71,69442.583,0.0,-0.81132,7e-05,16.42414]
[1712494381417,62.7,69441.7607,0.0,-0.81138,7e-05,16.42035]
[1712494386451,62.7,69441.8375,0.0,-0.81139,7e-05,16.4202]
[1712494392467,62.7,69435.7059,0.0,-0.81183,7e-05,16.39501]
[1712494397539,62.7,69434.6462,0.0,-0.81191,7e-05,16.39044]
[1712494402573,62.7,69443.2237,0.0,-0.81131,7e-05,16.42475]
[1712494407609,62.69,69445.9187,0.0,-0.81113,7e-05,16.4351]
[1712494413468,62.69,69450.1345,0.0,-0.81087,7e-05,16.44767]
[1712494418688,62.69,69452.1297,0.0,-0.81074,7e-05,16.45508]
[1712494420703,62.69,69463.9312,0.0,-0.80991,7e-05,16.50241]
[1712494422467,62.68,69478.6066,0.0,-0.80887,7e-05,16.56118]
[1712494427751,62.68,69481.5857,0.0,-0.80868,7e-05,16.57188]
[1712494432785,62.67,69485.4206,0.0,-0.80844,7e-05,16.58595]
[1712494437823,62.67,69483.1907,0.0,-0.80862,7e-05,16.57557]
[1712494442858,62.66,69483.5457,0.0,-0.80862,7e-05,16.57566]
[1712494447895,62.65,69489.8291,0.0,-0.8082,7e-05,16.59962]
[1712494451922,62.65,69482.3961,0.0,-0.80875,7e-05,16.5685]
[1712494456955,62.64,69478.913,0.0,-0.80902,7e-05,16.55323]
[1712494461992,62.64,69480.1298,0.0,-0.80896,7e-05,16.55692]
[1712494464007,62.63,69472.8681,0.0,-0.80949,7e-05,16.52715]
[1712494467468,62.63,69466.0629,0.0,-0.80999,7e-05,16.4989]
[1712494473068,62.63,69461.8458,0.0,-0.81033,7e-05,16.47735]
[1712494476089,62.62,69469.4504,0.0,-0.8098,7e-05,16.50759]
[1712494481124,62.62,69473.2581,0.0,-0.80955,7e-05,16.52201]
[1712494486159,62.62,69471.3751,0.0,-0.8097,7e-05,16.51345]
[1712494491194,62.61,69473.3662,0.0,-0.80957,7e-05,16.52055]
[1712494492202,62.61,69465.6086,0.0,-0.81013,7e-05,16.48885]
[1712494496229,62.61,69473.1629,0.0,-0.80961,7e-05,16.51868]
[1712494501264,62.6,69473.8722,0.0,-0.80958,7e-05,16.52058]
[1712494506299,62.6,69474.0555,0.0,-0.80958,7e-05,16.52036]
[1712494511334,62.59,69474.0649,0.0,-0.8096,7e-05,16.51962]
[1712494515364,62.59,69467.2604,0.0,-0.8101,7e-05,16.49126]
[1712494517377,62.59,69460.0762,0.0,-0.81061,7e-05,16.46193]
[1712494518385,62.59,69467.976,0.0,-0.81005,7e-05,16.49372]
[1712494523420,62.58,69467.3139,0.0,-0.81012,7e-05,16.49025]
[1712494528455,62.58,69466.5768,0.0,-0.81018,7e-05,16.4865]
[1712494533467,62.58,69464.1454,0.0,-0.8104,7e-05,16.47222]
[1712494538525,62.57,69462.0349,0.0,-0.81056,7e-05,16.46303]
[1712494544566,62.57,69465.3425,0.0,-0.81034,7e-05,16.4756]
[1712494549603,62.57,69470.3218,0.0,-0.81,7e-05,16.49498]
[1712494554640,62.56,69467.6371,0.0,-0.81021,7e-05,16.48336]
[1712494559672,62.56,69469.3006,0.0,-0.8101,7e-05,16.48934]
[1712494564714,62.56,69469.4659,0.0,-0.81011,7e-05,16.48925]
[1712494569749,62.55,69467.5122,0.0,-0.81026,7e-05,16.48062]
[1712494574784,62.55,69463.3676,0.0,-0.81057,7e-05,16.46323]
[1712494579820,62.55,69462.6447,0.0,-0.81063,7e-05,16.45972]
[1712494584854,62.55,69456.8476,0.0,-0.81105,7e-05,16.43577]
[1712494588883,62.54,69448.3714,0.0,-0.81166,7e-05,16.40116]
[1712494593918,62.54,69450.89,0.0,-0.81151,7e-05,16.40743]
[1712494598953,62.54,69448.79,0.0,-0.81167,7e-05,16.39867]
[1712494603987,62.54,69446.2648,0.0,-0.81185,7e-05,16.38823]
[1712494610029,62.54,69442.7359,0.0,-0.8121,7e-05,16.37384]
[1712494616072,62.54,69441.0755,0.0,-0.81222,7e-05,16.36709]
[1712494621106,62.54,69438.887,0.0,-0.81238,7e-05,16.35822]
[1712494625134,62.54,69431.682,0.0,-0.81289,7e-05,16.32909]
[1712494630171,62.54,69426.9801,0.0,-0.81321,7e-05,16.31031]
[1712494635207,62.54,69429.3061,0.0,-0.81304,7e-05,16.32004]
[1712494640240,62.54,69436.5703,0.0,-0.81252,7e-05,16.34967]
[1712494645274,62.55,69435.2663,0.0,-0.81262,7e-05,16.34448]
[1712494650310,62.55,69434.6517,0.0,-0.81266,7e-05,16.34211]
[1712494655344,62.55,69434.7552,0.0,-0.81268,7e-05,16.33893]
[1712494660380,62.55,69433.3505,0.0,-0.81277,7e-05,16.33342]
[1712494665415,62.55,69431.0469,0.0,-0.81293,7e-05,16.32427]
[1712494670449,62.55,69430.8821,0.0,-0.81294,7e-05,16.32386]
[1712494675486,62.55,69433.483,0.0,-0.81275,7e-05,16.33463]
[1712494680520,62.55,69438.327,0.0,-0.81241,7e-05,16.35435]
[1712494685562,62.55,69440.9754,0.0,-0.81222,7e-05,16.36505]
[1712494690590,62.55,69442.8071,0.0,-0.81209,7e-05,16.37242]
[1712494695624,62.55,69439.0698,0.0,-0.81236,7e-05,16.3573]
[1712494700659,62.55,69439.3066,0.0,-0.81234,7e-05,16.35824]
[1712494707467,62.55,69438.0692,0.0,-0.81243,7e-05,16.35328]
[1712494712742,62.55,69436.687,0.0,-0.81256,7e-05,16.34399]
[1712494717778,62.55,69439.1348,0.0,-0.81238,7e-05,16.354]
[1712494722813,62.55,69440.8859,0.0,-0.81226,7e-05,16.36107]
[1712494728467,62.55,69440.6045,0.0,-0.81228,7e-05,16.35993]
[1712494733895,62.55,69435.9625,0.0,-0.8126,7e-05,16.34117]
[1712494739937,62.55,69436.7618,0.0,-0.81255,7e-05,16.34454]
[1712494744972,62.55,69441.4187,0.0,-0.81221,7e-05,16.36347]
[1712494750007,62.55,69441.2706,0.0,-0.81223,7e-05,16.36285]
[1712494755042,62.55,69444.5521,0.0,-0.81199,7e-05,16.37611]
[1712494760077,62.55,69445.4013,0.0,-0.81193,7e-05,16.37944]
[1712494767467,62.55,69445.0185,0.0,-0.81196,7e-05,16.37773]
[1712494773468,62.55,69443.2804,0.0,-0.81212,7e-05,16.36686]
[1712494779209,62.55,69438.4512,0.0,-0.81246,7e-05,16.34729]
[1712494785467,62.55,69437.6954,0.0,-0.81252,7e-05,16.34433]
[1712494791293,62.55,69442.4981,0.0,-0.81217,7e-05,16.36386]
[1712494796327,62.55,69443.0284,0.0,-0.81214,7e-05,16.36596]
[1712494801367,62.55,69438.1917,0.0,-0.81248,7e-05,16.34641]
[1712494803467,62.55,69431.445,0.0,-0.81296,7e-05,16.31912]
[1712494809419,62.55,69426.2621,0.0,-0.81332,7e-05,16.2985]
[1712494811436,62.55,69433.1442,0.0,-0.81283,7e-05,16.32649]
[1712494816476,62.55,69436.542,0.0,-0.81258,7e-05,16.34032]
[1712494821467,62.55,69445.1873,0.0,-0.81197,7e-05,16.37537]
[1712494823520,62.55,69454.5574,0.0,-0.81131,7e-05,16.41316]
[1712494828554,62.55,69454.3873,0.0,-0.81133,7e-05,16.41215]
[1712494834598,62.55,69458.116,0.0,-0.8111,7e-05,16.42308]
[1712494840640,62.55,69457.976,0.0,-0.81112,7e-05,16.42205]
[1712494846680,62.55,69453.406,0.0,-0.81145,7e-05,16.40319]
[1712494851715,62.54,69451.92,0.0,-0.81156,7e-05,16.39699]
[1712494856751,62.54,69453.2325,0.0,-0.81147,7e-05,16.40205]
[1712494862792,62.54,69453.0665,0.0,-0.81149,7e-05,16.40108]
[1712494867828,62.54,69452.9148,0.0,-0.8115,7e-05,16.40023]
[1712494872863,62.54,69454.4663,0.0,-0.8114,7e-05,16.40624]
[1712494877901,62.54,69455.4032,0.0,-0.81134,7e-05,16.40975]
[1712494883939,62.54,69460.5991,0.0,-0.81098,7e-05,16.43034]
[1712494888973,62.53,69462.3362,0.0,-0.81086,7e-05,16.43694]
[1712494894009,62.53,69464.1244,0.0,-0.81077,7e-05,16.43997]
[1712494898050,62.53,69455.1458,0.0,-0.81142,7e-05,16.40332]
[1712494900056,62.53,69445.3391,0.0,-0.81212,7e-05,16.36355]
[1712494903076,62.53,69436.3443,0.0,-0.81275,7e-05,16.32716]
[1712494908112,62.53,69440.367,0.0,-0.81246,7e-05,16.34366]
[1712494913146,62.53,69442.6371,0.0,-0.8123,7e-05,16.35291]
[1712494918181,62.53,69443.6835,0.0,-0.81223,7e-05,16.35716]
[1712494923217,62.53,69443.2029,0.0,-0.81226,7e-05,16.35526]
[1712494929467,62.53,69442.4675,0.0,-0.81231,7e-05,16.35235]
[1712494935300,62.53,69442.8696,0.0,-0.81228,7e-05,16.35403]
[1712494940339,62.53,69449.4776,0.0,-0.81181,7e-05,16.38074]
[1712494945370,62.53,69449.7382,0.0,-0.8118,7e-05,16.38166]
[1712494950405,62.53,69450.4163,0.0,-0.81175,7e-05,16.38427]
[1712494955440,62.53,69450.4005,0.0,-0.81179,7e-05,16.38034]
[1712494960475,62.53,69451.418,0.0,-0.81172,7e-05,16.38433]
[1712494965467,62.53,69444.5034,0.0,-0.81221,7e-05,16.35629]
[1712494970546,62.53,69443.8448,0.0,-0.81226,7e-05,16.35365]
[1712494975581,62.53,69452.9375,0.0,-0.81161,7e-05,16.39048]
[1712494980615,62.53,69452.9192,0.0,-0.81162,7e-05,16.39022]
[1712494985651,62.53,69451.6669,0.0,-0.81171,7e-05,16.38496]
[1712494990685,62.53,69453.9513,0.0,-0.81155,7e-05,16.39402]
[1712494996728,62.53,69452.8546,0.0,-0.81163,7e-05,16.38932]
[1712495001763,62.53,69453.5797,0.0,-0.81158,7e-05,16.39209]
[1712495006797,62.52,69453.67,0.0,-0.81158,7e-05,16.39226]
[1712495010826,62.52,69460.4636,0.0,-0.8111,7e-05,16.41961]
[1712495015860,62.52,69463.7743,0.0,-0.8109,7e-05,16.42888]
[1712495020896,62.52,69461.2961,0.0,-0.81109,7e-05,16.41845]
[1712495023916,62.52,69453.6394,0.0,-0.81164,7e-05,16.38728]
[1712495028951,62.52,69451.6904,0.0,-0.81178,7e-05,16.37929]
[1712495034468,62.52,69452.2454,0.0,-0.81174,7e-05,16.38142]
[1712495040027,62.52,69452.2912,0.0,-0.81174,7e-05,16.38145]
[1712495045066,62.52,69448.1858,0.0,-0.81203,7e-05,16.36472]
[1712495049091,62.52,69456.2627,0.0,-0.81146,7e-05,16.39731]
[1712495054127,62.52,69456.9821,0.0,-0.81141,7e-05,16.4]
[1712495061176,62.51,69456.5555,0.0,-0.81145,7e-05,16.39796]
[1712495066216,62.51,69451.1017,0.0,-0.81184,7e-05,16.37571]
[1712495071250,62.51,69451.6861,0.0,-0.81183,7e-05,16.37425]
[1712495076467,62.51,69448.7172,0.0,-0.81204,7e-05,16.36216]
[1712495082326,62.51,69457.5953,0.0,-0.81141,7e-05,16.39807]
[1712495087360,62.51,69457.6128,0.0,-0.81142,7e-05,16.39794]
[1712495092395,62.51,69454.529,0.0,-0.81164,7e-05,16.38525]
[1712495097430,62.51,69450.2293,0.0,-0.81195,7e-05,16.36777]
[1712495102465,62.51,69451.3234,0.0,-0.81187,7e-05,16.37215]
[1712495107500,62.51,69453.816,0.0,-0.81169,7e-05,16.38214]
[1712495114550,62.51,69455.7929,0.0,-0.81156,7e-05,16.38992]
[1712495119583,62.51,69457.6535,0.0,-0.81143,7e-05,16.39725]
[1712495124620,62.51,69457.2267,0.0,-0.81146,7e-05,16.39531]
[1712495129654,62.51,69456.6148,0.0,-0.81151,7e-05,16.39264]
[1712495134689,62.5,69460.5421,0.0,-0.81127,7e-05,16.4046]
[1712495139724,62.5,69465.7069,0.0,-0.8109,7e-05,16.42519]
[1712495144760,62.5,69461.9374,0.0,-0.81118,7e-05,16.40959]
[1712495150802,62.5,69464.4827,0.0,-0.81101,7e-05,16.4195]
[1712495155836,62.5,69464.239,0.0,-0.81103,7e-05,16.41818]
[1712495160872,62.5,69463.7458,0.0,-0.81107,7e-05,16.41579]
[1712495166467,62.5,69464.0099,0.0,-0.81106,7e-05,16.41654]
[1712495171948,62.49,69463.7347,0.0,-0.81109,7e-05,16.41504]
[1712495176983,62.49,69464.3546,0.0,-0.81105,7e-05,16.41723]
[1712495182018,62.49,69464.6622,0.0,-0.81103,7e-05,16.41814]
[1712495187054,62.49,69464.6907,0.0,-0.81104,7e-05,16.41793]
[1712495192089,62.49,69467.4556,0.0,-0.81088,7e-05,16.42506]
[1712495197125,62.49,69468.038,0.0,-0.81084,7e-05,16.42703]
[1712495202160,62.48,69467.9222,0.0,-0.81086,7e-05,16.42618]
[1712495207194,62.48,69468.2998,0.0,-0.81084,7e-05,16.42734]
[1712495212229,62.48,69478.1338,0.0,-0.81014,7e-05,16.46672]
[1712495214241,62.48,69485.5218,0.0,-0.80962,7e-05,16.49635]
[1712495219278,62.47,69485.5389,0.0,-0.80963,7e-05,16.49564]
[1712495224313,62.47,69485.0182,0.0,-0.80969,7e-05,16.49277]
[1712495226328,62.47,69475.6218,0.0,-0.81036,7e-05,16.45447]
[1712495231362,62.47,69473.7246,0.0,-0.81051,7e-05,16.44631]
[1712495236401,62.47,69470.2224,0.0,-0.81076,7e-05,16.43172]
[1712495241437,62.46,69477.0637,0.0,-0.81029,7e-05,16.4589]
[1712495247468,62.46,69477.481,0.0,-0.81027,7e-05,16.45992]
[1712495252511,62.46,69474.7102,0.0,-0.81051,7e-05,16.44444]
[1712495257546,62.46,69475.0386,0.0,-0.81049,7e-05,16.44528]
[1712495262583,62.45,69473.4897,0.0,-0.81061,7e-05,16.43857]
[1712495268467,62.45,69475.4804,0.0,-0.81048,7e-05,16.44609]
[1712495273659,62.45,69475.4814,0.0,-0.81049,7e-05,16.44563]
[1712495278693,62.45,69475.2701,0.0,-0.81051,7e-05,16.44432]
[1712495283728,62.45,69472.7274,0.0,-0.8107,7e-05,16.4336]
[1712495288765,62.44,69469.6399,0.0,-0.81093,7e-05,16.42071]
[1712495294806,62.44,69468.8176,0.0,-0.811,7e-05,16.41699]
[1712495299841,62.44,69469.2772,0.0,-0.81097,7e-05,16.41856]
[1712495304877,62.44,69464.9867,0.0,-0.81128,7e-05,16.40092]
[1712495309910,62.44,69472.2688,0.0,-0.81076,7e-05,16.43014]
[1712495314946,62.44,69470.1087,0.0,-0.81096,7e-05,16.4173]
[1712495319982,62.44,69467.5261,0.0,-0.81115,7e-05,16.40659]
[1712495325015,62.43,69465.4991,0.0,-0.81129,7e-05,16.39819]
[1712495331059,62.43,69465.4567,0.0,-0.8113,7e-05,16.39781]
[1712495336092,62.43,69469.5366,0.0,-0.81101,7e-05,16.41415]
[1712495341130,62.43,69475.755,0.0,-0.81058,7e-05,16.43903]
[1712495346166,62.43,69476.2012,0.0,-0.81055,7e-05,16.44041]
[1712495351198,62.43,69476.5854,0.0,-0.81053,7e-05,16.44154]
[1712495356233,62.42,69477.3442,0.0,-0.81049,7e-05,16.44417]
[1712495359260,62.42,69484.0307,0.0,-0.81001,7e-05,16.47098]
[1712495364296,62.42,69485.3934,0.0,-0.80993,7e-05,16.47588]
[1712495369331,62.42,69483.8072,0.0,-0.81005,7e-05,16.46885]
[1712495374366,62.42,69487.6197,0.0,-0.80982,7e-05,16.47996]
[1712495376380,62.41,69500.0218,0.0,-0.80894,7e-05,16.52989]
[1712495381415,62.41,69500.2952,0.0,-0.80894,7e-05,16.53003]
[1712495386450,62.4,69500.3069,0.0,-0.80895,7e-05,16.52913]
[1712495391467,62.4,69498.4375,0.0,-0.80911,7e-05,16.52065]
[1712495394467,62.4,69491.2383,0.0,-0.80963,7e-05,16.49102]
[1712495399541,62.39,69492.3787,0.0,-0.80956,7e-05,16.4949]
[1712495404584,62.39,69496.8833,0.0,-0.80925,7e-05,16.5124]
[1712495409467,62.39,69487.949,0.0,-0.80991,7e-05,16.47545]
[1712495414654,62.39,69486.6351,0.0,-0.81001,7e-05,16.46955]
[1712495419689,62.38,69491.6342,0.0,-0.80967,7e-05,16.48922]
[1712495424722,62.38,69495.2332,0.0,-0.80942,7e-05,16.50305]
[1712495429759,62.38,69494.6305,0.0,-0.80948,7e-05,16.49987]
[1712495434793,62.37,69494.6211,0.0,-0.80952,7e-05,16.49537]
[1712495439828,62.37,69490.9872,0.0,-0.8098,7e-05,16.48]
[1712495445467,62.37,69491.062,0.0,-0.80981,7e-05,16.47957]
[1712495450906,62.36,69494.6823,0.0,-0.80956,7e-05,16.49359]
[1712495454467,62.36,69501.7956,0.0,-0.80906,7e-05,16.52183]
[1712495459968,62.36,69505.7248,0.0,-0.80879,7e-05,16.53682]
[1712495465003,62.35,69500.9255,0.0,-0.80916,7e-05,16.51645]
[1712495470038,62.35,69497.7983,0.0,-0.8094,7e-05,16.50299]
[1712495475082,62.34,69496.2509,0.0,-0.80952,7e-05,16.49603]
[1712495480118,62.34,69497.2599,0.0,-0.80946,7e-05,16.49945]
[1712495485153,62.34,69498.0213,0.0,-0.80942,7e-05,16.50185]
[1712495490188,62.33,69499.8565,0.0,-0.8093,7e-05,16.50855]
[1712495495222,62.33,69498.8041,0.0,-0.80942,7e-05,16.49969]
[1712495500257,62.33,69499.4524,0.0,-0.80939,7e-05,16.50164]
[1712495504287,62.33,69492.0051,0.0,-0.80993,7e-05,16.47093]
[1712495509321,62.32,69496.2073,0.0,-0.80964,7e-05,16.48738]
[1712495514357,62.32,69496.1504,0.0,-0.80966,7e-05,16.48653]
[1712495520398,62.32,69496.0535,0.0,-0.80968,7e-05,16.48538]
[1712495525433,62.31,69497.8658,0.0,-0.80956,7e-05,16.49215]
[1712495530468,62.31,69500.7297,0.0,-0.80937,7e-05,16.50306]
[1712495535504,62.31,69504.0446,0.0,-0.80914,7e-05,16.51576]
[1712495540538,62.3,69509.2294,0.0,-0.80879,7e-05,16.53595]
[1712495545574,62.3,69509.5064,0.0,-0.80878,7e-05,16.53618]
[1712495550608,62.29,69510.3101,0.0,-0.80874,7e-05,16.53853]
[1712495556467,62.29,69510.5007,0.0,-0.80878,7e-05,16.5345]
[1712495561685,62.29,69511.0785,0.0,-0.80876,7e-05,16.53596]
[1712495566725,62.28,69515.74,0.0,-0.80844,7e-05,16.55395]
[1712495571761,62.28,69519.6079,0.0,-0.80818,7e-05,16.56861]
[1712495576801,62.27,69519.1085,0.0,-0.80823,7e-05,16.56556]
[1712495581836,62.27,69519.1335,0.0,-0.80825,7e-05,16.56461]
[1712495586874,62.26,69518.0434,0.0,-0.80835,7e-05,16.55917]
[1712495591906,62.26,69517.2581,0.0,-0.80842,7e-05,16.55499]
[1712495596941,62.25,69514.7426,0.0,-0.80862,7e-05,16.54383]
[1712495601467,62.25,69506.687,0.0,-0.80922,7e-05,16.51028]
[1712495607011,62.25,69509.3914,0.0,-0.80904,7e-05,16.52052]
[1712495610035,62.24,69516.8367,0.0,-0.80851,7e-05,16.55024]
[1712495612048,62.24,69523.6739,0.0,-0.80806,7e-05,16.57383]
[1712495617082,62.24,69526.2247,0.0,-0.80789,7e-05,16.5831]
[1712495622117,62.23,69527.5075,0.0,-0.80782,7e-05,16.58718]
[1712495627153,62.23,69526.0394,0.0,-0.80795,7e-05,16.58013]
[1712495632186,62.22,69532.2395,0.0,-0.80752,7e-05,16.6041]
[1712495637223,62.21,69536.4568,0.0,-0.80724,7e-05,16.61992]
[1712495642257,62.21,69531.4483,0.0,-0.80763,7e-05,16.59833]
[1712495647291,62.2,69529.7058,0.0,-0.80778,7e-05,16.59012]
[1712495652326,62.2,69533.4209,0.0,-0.80753,7e-05,16.60404]
[1712495657360,62.19,69538.5491,0.0,-0.80718,7e-05,16.62357]
[1712495662396,62.18,69541.0813,0.0,-0.80703,7e-05,16.63221]
[1712495667432,62.18,69540.0752,0.0,-0.80713,7e-05,16.62678]
[1712495670452,62.17,69549.8979,0.0,-0.80643,7e-05,16.66577]
[1712495675488,62.17,69552.0452,0.0,-0.80634,7e-05,16.66917]
[1712495681530,62.16,69548.6949,0.0,-0.80662,7e-05,16.65377]
[1712495686565,62.15,69548.8878,0.0,-0.80663,7e-05,16.65311]
[1712495691602,62.14,69550.3332,0.0,-0.80655,7e-05,16.65752]
[1712495696634,62.14,69553.4298,0.0,-0.80636,7e-05,16.66857]
[1712495701669,62.13,69556.3811,0.0,-0.80617,7e-05,16.67897]
[1712495706705,62.12,69551.1163,0.0,-0.80658,7e-05,16.65611]
[1712495711740,62.12,69547.0668,0.0,-0.8069,7e-05,16.63825]
[1712495716774,62.11,69551.7681,0.0,-0.80659,7e-05,16.65595]
[1712495721809,62.1,69551.3305,0.0,-0.80665,7e-05,16.65275]
[1712495726844,62.1,69552.1187,0.0,-0.80662,7e-05,16.65453]
[1712495731879,62.09,69553.6423,0.0,-0.80657,7e-05,16.65552]
[1712495736920,62.08,69557.8281,0.0,-0.80629,7e-05,16.67103]
[1712495741956,62.08,69556.1682,0.0,-0.80644,7e-05,16.6628]
[1712495746991,62.07,69557.4232,0.0,-0.80638,7e-05,16.66642]
[1712495752025,62.06,69557.5766,0.0,-0.80639,7e-05,16.66558]
[1712495757060,62.05,69554.2683,0.0,-0.80666,7e-05,16.65069]
[1712495760082,62.05,69546.5952,0.0,-0.80723,7e-05,16.61874]
[1712495764109,62.05,69553.5824,0.0,-0.80674,7e-05,16.6463]
[1712495766123,62.05,69546.0087,0.0,-0.80729,7e-05,16.61538]
[1712495771158,62.05,69546.8542,0.0,-0.80724,7e-05,16.61855]
[1712495776195,62.04,69548.9099,0.0,-0.80709,7e-05,16.62662]
[1712495780221,62.04,69542.1551,0.0,-0.80759,7e-05,16.59897]
[1712495784249,62.04,69529.5968,0.0,-0.80851,7e-05,16.54712]
[1712495787271,62.04,69520.2304,0.0,-0.8092,7e-05,16.50859]
[1712495792306,62.04,69522.7449,0.0,-0.80906,7e-05,16.51454]
[1712495797341,62.03,69523.2024,0.0,-0.80903,7e-05,16.51583]
[1712495800361,62.03,69515.4895,0.0,-0.8096,7e-05,16.48414]
[1712495805397,62.03,69514.7712,0.0,-0.80965,7e-05,16.48128]
[1712495811438,62.04,69517.4169,0.0,-0.80941,7e-05,16.49435]
[1712495816473,62.05,69517.5415,0.0,-0.80939,7e-05,16.49562]
[1712495820467,62.05,69510.3307,0.0,-0.8099,7e-05,16.46672]
[1712495825537,62.05,69510.4674,0.0,-0.80988,7e-05,16.4681]
[1712495830570,62.05,69514.6488,0.0,-0.80956,7e-05,16.48573]
[1712495835607,62.06,69514.4038,0.0,-0.80957,7e-05,16.48536]
[1712495840642,62.06,69509.0049,0.0,-0.80995,7e-05,16.46395]
[1712495845678,62.06,69509.429,0.0,-0.80991,7e-05,16.46598]
[1712495850711,62.06,69513.272,0.0,-0.80962,7e-05,16.48224]
[1712495855747,62.07,69508.3938,0.0,-0.81,7e-05,16.45906]
[1712495860781,62.07,69502.0776,0.0,-0.81045,7e-05,16.43371]
[1712495865817,62.07,69502.2345,0.0,-0.81044,7e-05,16.43423]
[1712495870851,62.07,69502.8214,0.0,-0.8104,7e-05,16.4365]
[1712495875888,62.07,69513.3893,0.0,-0.80963,7e-05,16.47976]
[1712495880922,62.07,69514.8498,0.0,-0.80952,7e-05,16.48626]
[1712495885956,62.07,69510.768,0.0,-0.8098,7e-05,16.47018]
[1712495890993,62.08,69508.3596,0.0,-0.80996,7e-05,16.46111]
[1712495896027,62.08,69505.7657,0.0,-0.81013,7e-05,16.45127]
[1712495901073,62.08,69504.1813,0.0,-0.81024,7e-05,16.44539]
[1712495906109,62.09,69503.4852,0.0,-0.81027,7e-05,16.44335]
[1712495913467,62.09,69503.0565,0.0,-0.81034,7e-05,16.4376]
[1712495919200,62.08,69505.1656,0.0,-0.81019,7e-05,16.44597]
[1712495924234,62.09,69505.4796,0.0,-0.81016,7e-05,16.44762]
[1712495929271,62.09,69504.2672,0.0,-0.81023,7e-05,16.44347]
[1712495934306,62.09,69504.0421,0.0,-0.81024,7e-05,16.44297]
[1712495939340,62.09,69504.6147,0.0,-0.81019,7e-05,16.44609]
[1712495946388,62.1,69505.8486,0.0,-0.81008,7e-05,16.45215]
[1712495951423,62.1,69508.5859,0.0,-0.80987,7e-05,16.46377]
[1712495957466,62.11,69507.3416,0.0,-0.80995,7e-05,16.45951]
[1712495962503,62.11,69510.7702,0.0,-0.80969,7e-05,16.47412]
[1712495967534,62.11,69510.7055,0.0,-0.80968,7e-05,16.47444]
[1712495973467,62.11,69511.0612,0.0,-0.80967,7e-05,16.47282]
[1712495978611,62.12,69508.8954,0.0,-0.80982,7e-05,16.46459]
[1712495983648,62.12,69502.4975,0.0,-0.81027,7e-05,16.43927]
[1712495988682,62.12,69506.3026,0.0,-0.80998,7e-05,16.45549]
[1712495993716,62.12,69501.8623,0.0,-0.8103,7e-05,16.43714]
[1712495998752,62.12,69498.7123,0.0,-0.81053,7e-05,16.42416]
[1712496003787,62.13,69491.9528,0.0,-0.811,7e-05,16.3975]
[1712496009467,62.14,69490.6584,0.0,-0.81105,7e-05,16.39462]
[1712496015467,62.15,69490.0145,0.0,-0.81106,7e-05,16.39407]
[1712496021467,62.15,69489.2756,0.0,-0.81109,7e-05,16.39192]
[1712496026950,62.15,69489.5715,0.0,-0.81107,7e-05,16.39318]
[1712496031985,62.15,69488.9834,0.0,-0.81115,7e-05,16.38708]
[1712496037018,62.15,69488.4434,0.0,-0.81118,7e-05,16.38496]
[1712496042053,62.15,69489.4609,0.0,-0.81111,7e-05,16.38919]
[1712496047087,62.15,69490.8588,0.0,-0.81101,7e-05,16.39491]
[1712496053130,62.15,69493.1248,0.0,-0.81085,7e-05,16.40409]
[1712496057158,62.15,69501.3661,0.0,-0.81024,7e-05,16.43814]
[1712496062193,62.16,69506.9259,0.0,-0.80983,7e-05,16.46143]
[1712496067229,62.16,69494.7004,0.0,-0.81071,7e-05,16.41197]
[1712496072263,62.16,69499.146,0.0,-0.81038,7e-05,16.43015]
[1712496077298,62.16,69500.3153,0.0,-0.8103,7e-05,16.43482]
[1712496082333,62.16,69505.4614,0.0,-0.80993,7e-05,16.45608]
[1712496087368,62.16,69498.6779,0.0,-0.81041,7e-05,16.42882]
[1712496092407,62.16,69502.3703,0.0,-0.81016,7e-05,16.44087]
[1712496097439,62.16,69495.5633,0.0,-0.81065,7e-05,16.4132]
[1712496102467,62.16,69495.6304,0.0,-0.81064,7e-05,16.41339]
[1712496107508,62.16,69492.2279,0.0,-0.81089,7e-05,16.39952]
[1712496112543,62.16,69490.4468,0.0,-0.81102,7e-05,16.39227]
[1712496115564,62.16,69482.2619,0.0,-0.8116,7e-05,16.35902]
[1712496120599,62.17,69484.6265,0.0,-0.81143,7e-05,16.36882]
[1712496125634,62.17,69485.0481,0.0,-0.8114,7e-05,16.37069]
[1712496130669,62.17,69486.3316,0.0,-0.8113,7e-05,16.37605]
[1712496135705,62.17,69487.2672,0.0,-0.81123,7e-05,16.37995]
[1712496140740,62.17,69480.8994,0.0,-0.81169,7e-05,16.35422]
[1712496145775,62.17,69480.9261,0.0,-0.81168,7e-05,16.35458]
[1712496150467,62.17,69494.4911,0.0,-0.8107,7e-05,16.40996]
[1712496154840,62.17,69502.0263,0.0,-0.8102,7e-05,16.43671]
[1712496159872,62.17,69502.7146,0.0,-0.81015,7e-05,16.43925]
[1712496165467,62.17,69504.5882,0.0,-0.81002,7e-05,16.4465]
[1712496170949,62.17,69503.6144,0.0,-0.81008,7e-05,16.44337]
[1712496175985,62.17,69503.9156,0.0,-0.81004,7e-05,16.44528]
[1712496183037,62.17,69502.2828,0.0,-0.81016,7e-05,16.43847]
[1712496188073,62.17,69503.8661,0.0,-0.81006,7e-05,16.44463]
[1712496193109,62.17,69513.5229,0.0,-0.80935,7e-05,16.48448]
[1712496198143,62.18,69516.1747,0.0,-0.80915,7e-05,16.49566]
[1712496202229,62.18,69523.8353,0.0,-0.80859,7e-05,16.52702]
[1712496207467,62.18,69521.5653,0.0,-0.80875,7e-05,16.51804]
[1712496213305,62.18,69524.8723,0.0,-0.80854,7e-05,16.52795]
[1712496218339,62.18,69524.8987,0.0,-0.80854,7e-05,16.5282]
[1712496223375,62.18,69525.7669,0.0,-0.80847,7e-05,16.53185]
[1712496228411,62.18,69528.8457,0.0,-0.80825,7e-05,16.54442]
[1712496233446,62.18,69528.6492,0.0,-0.80826,7e-05,16.54364]
[1712496238482,62.18,69528.0502,0.0,-0.8083,7e-05,16.54126]
[1712496243517,62.18,69528.9876,0.0,-0.80823,7e-05,16.54513]
[1712496248556,62.18,69528.8897,0.0,-0.80824,7e-05,16.54477]
[1712496253587,62.18,69529.4102,0.0,-0.8082,7e-05,16.54691]
[1712496254594,62.18,69536.5159,0.0,-0.80769,7e-05,16.57574]
[1712496259629,62.18,69540.9041,0.0,-0.80737,7e-05,16.59333]
[1712496264665,62.18,69544.0829,0.0,-0.80715,7e-05,16.60588]
[1712496270467,62.18,69545.7886,0.0,-0.80703,7e-05,16.61233]
[1712496275741,62.17,69543.6044,0.0,-0.80723,7e-05,16.5994]
[1712496280776,62.17,69543.9535,0.0,-0.80721,7e-05,16.60051]
[1712496285811,62.17,69545.8747,0.0,-0.80708,7e-05,16.60796]
[1712496291467,62.17,69545.5954,0.0,-0.80711,7e-05,16.60642]
[1712496296889,62.17,69546.7536,0.0,-0.80703,7e-05,16.61075]
[1712496301923,62.17,69549.5061,0.0,-0.80684,7e-05,16.62146]
[1712496305950,62.16,69540.0883,0.0,-0.80753,7e-05,16.58296]
[1712496310990,62.16,69538.9774,0.0,-0.80761,7e-05,16.57828]
[1712496316025,62.16,69546.5418,0.0,-0.80707,7e-05,16.60867]
[1712496321059,62.16,69545.6696,0.0,-0.80714,7e-05,16.60477]
[1712496327102,62.16,69542.3687,0.0,-0.80738,7e-05,16.59106]
[1712496330123,62.16,69530.279,0.0,-0.80826,7e-05,16.54184]
[1712496335156,62.16,69530.3386,0.0,-0.80829,7e-05,16.53815]
[1712496340192,62.15,69529.8511,0.0,-0.80835,7e-05,16.53533]
[1712496345467,62.15,69534.0667,0.0,-0.80804,7e-05,16.55232]
[1712496351269,62.15,69534.7602,0.0,-0.808,7e-05,16.55493]
[1712496356304,62.15,69536.6252,0.0,-0.80786,7e-05,16.56235]
[1712496361338,62.15,69536.6613,0.0,-0.80786,7e-05,16.56244]
[1712496366374,62.15,69533.7655,0.0,-0.80807,7e-05,16.55065]
[1712496371408,62.15,69533.0633,0.0,-0.80812,7e-05,16.54782]
[1712496376443,62.15,69529.1196,0.0,-0.80842,7e-05,16.53131]
[1712496381467,62.15,69527.6863,0.0,-0.80854,7e-05,16.5247]
[1712496386513,62.14,69528.4095,0.0,-0.8085,7e-05,16.52686]
[1712496391548,62.14,69527.0359,0.0,-0.80864,7e-05,16.51678]
[1712496396590,62.14,69524.4743,0.0,-0.80884,7e-05,16.50567]
[1712496401625,62.13,69523.1104,0.0,-0.80895,7e-05,16.49949]
[1712496408467,62.13,69524.6776,0.0,-0.80886,7e-05,16.50496]
[1712496413709,62.12,69526.8687,0.0,-0.80871,7e-05,16.51321]
[1712496418745,62.12,69525.8037,0.0,-0.8088,7e-05,16.50821]
[1712496423778,62.12,69527.0213,0.0,-0.80871,7e-05,16.51304]
[1712496428814,62.12,69526.6314,0.0,-0.80874,7e-05,16.51173]
[1712496433849,62.12,69531.9943,0.0,-0.80835,7e-05,16.53375]
[1712496438885,62.12,69535.684,0.0,-0.80808,7e-05,16.54886]
[1712496440899,62.12,69544.3773,0.0,-0.80745,7e-05,16.58415]
[1712496445934,62.12,69540.8192,0.0,-0.80771,7e-05,16.56949]
[1712496450967,62.12,69541.2492,0.0,-0.80768,7e-05,16.57115]
[1712496453467,62.12,69533.9487,0.0,-0.80824,7e-05,16.53776]
[1712496459024,62.12,69532.2844,0.0,-0.80836,7e-05,16.53111]
[1712496464059,62.12,69531.1201,0.0,-0.80844,7e-05,16.52652]
[1712496469094,62.12,69527.7675,0.0,-0.80868,7e-05,16.51273]
[1712496473122,62.12,69538.8213,0.0,-0.80788,7e-05,16.55763]
[1712496478158,62.12,69533.9285,0.0,-0.80824,7e-05,16.53772]
[1712496483192,62.12,69536.5127,0.0,-0.80805,7e-05,16.54828]
[1712496488228,62.12,69533.8847,0.0,-0.80824,7e-05,16.53765]
[1712496493262,62.12,69533.6522,0.0,-0.80826,7e-05,16.53681]
[1712496498296,62.12,69533.6392,0.0,-0.80825,7e-05,16.53686]
[1712496503333,62.12,69536.5117,0.0,-0.80805,7e-05,16.5486]
[1712496508367,62.12,69536.1861,0.0,-0.80807,7e-05,16.54731]
[1712496513403,62.13,69531.8713,0.0,-0.80841,7e-05,16.52615]
[1712496518439,62.13,69530.6989,0.0,-0.80849,7e-05,16.52157]
[1712496522468,62.13,69537.8777,0.0,-0.80797,7e-05,16.55082]
[1712496527501,62.13,69542.1983,0.0,-0.80766,7e-05,16.56836]
[1712496532535,62.13,69539.6689,0.0,-0.80784,7e-05,16.55803]
[1712496537570,62.13,69541.7231,0.0,-0.80769,7e-05,16.56631]
[1712496542606,62.13,69540.9994,0.0,-0.80775,7e-05,16.56329]
[1712496544621,62.13,69532.1259,0.0,-0.80839,7e-05,16.52723]
[1712496549654,62.13,69530.4799,0.0,-0.80851,7e-05,16.52076]
[1712496554689,62.13,69529.5945,0.0,-0.80857,7e-05,16.51737]
[1712496559724,62.13,69528.0553,0.0,-0.80867,7e-05,16.51137]
[1712496564467,62.13,69520.6916,0.0,-0.8092,7e-05,16.48171]
[1712496569801,62.13,69519.6001,0.0,-0.80929,7e-05,16.47678]
[1712496574836,62.13,69521.1084,0.0,-0.80922,7e-05,16.47867]
[1712496580878,62.12,69522.0529,0.0,-0.80916,7e-05,16.48188]
[1712496584907,62.12,69515.1968,0.0,-0.80967,7e-05,16.45366]
[1712496589941,62.12,69511.2986,0.0,-0.80995,7e-05,16.43751]
[1712496594977,62.12,69513.7381,0.0,-0.80978,7e-05,16.44717]
[1712496600015,62.12,69514.6289,0.0,-0.80972,7e-05,16.45048]
[1712496605047,62.12,69514.2962,0.0,-0.80975,7e-05,16.44883]
[1712496610082,62.11,69515.9026,0.0,-0.80964,7e-05,16.45499]
[1712496615117,62.11,69517.3202,0.0,-0.80955,7e-05,16.46043]
[1712496621158,62.11,69518.7581,0.0,-0.80945,7e-05,16.46578]
[1712496626194,62.11,69512.8828,0.0,-0.80988,7e-05,16.44151]
[1712496631228,62.11,69515.544,0.0,-0.80973,7e-05,16.44831]
[1712496636468,62.11,69517.4635,0.0,-0.8096,7e-05,16.4557]
[1712496639468,62.1,69510.534,0.0,-0.8101,7e-05,16.42731]
[1712496645467,62.1,69509.7267,0.0,-0.81016,7e-05,16.42381]
[1712496651368,62.1,69509.2337,0.0,-0.8102,7e-05,16.42165]
[1712496653382,62.1,69500.2981,0.0,-0.81085,7e-05,16.38521]
[1712496658418,62.1,69499.9386,0.0,-0.81087,7e-05,16.38385]
[1712496663453,62.1,69499.182,0.0,-0.81092,7e-05,16.38085]
[1712496668487,62.1,69496.8754,0.0,-0.81109,7e-05,16.37159]
[1712496673523,62.11,69492.0292,0.0,-0.81143,7e-05,16.35208]
[1712496678559,62.11,69490.046,0.0,-0.81157,7e-05,16.34425]
[1712496679566,62.11,69481.3725,0.0,-0.81219,7e-05,16.30906]
[1712496683594,62.11,69474.0355,0.0,-0.8127,7e-05,16.27964]
[1712496688629,62.11,69472.5192,0.0,-0.8128,7e-05,16.27419]
[1712496693662,62.12,69470.4104,0.0,-0.81297,7e-05,16.26259]
[1712496698697,62.12,69473.6222,0.0,-0.81272,7e-05,16.27647]
[1712496703745,62.12,69469.3041,0.0,-0.81302,7e-05,16.2596]
[1712496708780,62.13,69469.3443,0.0,-0.813,7e-05,16.26056]
[1712496714467,62.13,69468.3409,0.0,-0.81305,7e-05,16.25745]
[1712496719857,62.13,69472.1147,0.0,-0.81277,7e-05,16.27359]
[1712496724892,62.14,69468.5459,0.0,-0.81301,7e-05,16.25981]
[1712496729932,62.14,69470.002,0.0,-0.81289,7e-05,16.26651]
[1712496732953,62.14,69458.4783,0.0,-0.81371,7e-05,16.22002]
[1712496738467,62.15,69458.5979,0.0,-0.81368,7e-05,16.22153]
[1712496744467,62.15,69459.4354,0.0,-0.8136,7e-05,16.22614]
[1712496750467,62.16,69460.0284,0.0,-0.81353,7e-05,16.22971]
[1712496756114,62.16,69452.2856,0.0,-0.81409,7e-05,16.19561]
[1712496761150,62.17,69451.7155,0.0,-0.81411,7e-05,16.19444]
[1712496766185,62.18,69454.1696,0.0,-0.81392,7e-05,16.20555]
[1712496771467,62.18,69452.3799,0.0,-0.81402,7e-05,16.19936]
[1712496777468,62.19,69450.6145,0.0,-0.81412,7e-05,16.19353]
[1712496783303,62.19,69447.9152,0.0,-0.81429,7e-05,16.18392]
[1712496789468,62.2,69449.3889,0.0,-0.81416,7e-05,16.19133]
[1712496794380,62.2,69437.0736,0.0,-0.81501,7e-05,16.14234]
[1712496799416,62.21,69435.0849,0.0,-0.81513,7e-05,16.1357]
[1712496804452,62.22,69435.0162,0.0,-0.8151,7e-05,16.13689]
[1712496806465,62.22,69441.9626,0.0,-0.8146,7e-05,16.16577]
[1712496811500,62.23,69448.6558,0.0,-0.81414,7e-05,16.19043]
[1712496816536,62.23,69448.6983,0.0,-0.81411,7e-05,16.19174]
[1712496821570,62.24,69447.7416,0.0,-0.81415,7e-05,16.18918]
[1712496826605,62.24,69452.2941,0.0,-0.81381,7e-05,16.2088]
[1712496827613,62.24,69460.9943,0.0,-0.81319,7e-05,16.24442]
[1712496829628,62.24,69472.4804,0.0,-0.81236,7e-05,16.29147]
[1712496834661,62.25,69475.2459,0.0,-0.81215,7e-05,16.3033]
[1712496839697,62.25,69469.4781,0.0,-0.81254,7e-05,16.28139]
[1712496844731,62.26,69462.1377,0.0,-0.81304,7e-05,16.25255]
[1712496850775,62.26,69457.2836,0.0,-0.81337,7e-05,16.23376]
[1712496855809,62.27,69449.679,0.0,-0.81389,7e-05,16.20374]
[1712496860844,62.27,69452.6485,0.0,-0.81366,7e-05,16.2168]
[1712496865879,62.28,69451.6512,0.0,-0.81372,7e-05,16.21365]
[1712496870915,62.28,69452.002,0.0,-0.81368,7e-05,16.21601]
[1712496875948,62.28,69451.6596,0.0,-0.81371,7e-05,16.2118]
[1712496880983,62.29,69447.5409,0.0,-0.81399,7e-05,16.19604]
[1712496887026,62.29,69446.1876,0.0,-0.81406,7e-05,16.19178]
[1712496892060,62.3,69442.8495,0.0,-0.81428,7e-05,16.17925]
[1712496896097,62.3,69436.0128,0.0,-0.81475,7e-05,16.15241]
[1712496902140,62.31,69436.1086,0.0,-0.81471,7e-05,16.15432]
[1712496906167,62.32,69429.1528,0.0,-0.81519,7e-05,16.12704]
[1712496909188,62.32,69436.0652,0.0,-0.81468,7e-05,16.15595]
[1712496914224,62.32,69429.0234,0.0,-0.81516,7e-05,16.12861]
[1712496919258,62.33,69426.904,0.0,-0.81528,7e-05,16.12142]
[1712496924294,62.34,69421.9673,0.0,-0.8156,7e-05,16.10283]
[1712496929329,62.35,69418.1371,0.0,-0.81584,7e-05,16.0888]
[1712496934366,62.35,69421.6499,0.0,-0.8156,7e-05,16.10095]
[1712496939399,62.36,69427.5056,0.0,-0.81516,7e-05,16.12627]
[1712496945440,62.37,69428.0906,0.0,-0.81508,7e-05,16.13028]
[1712496950477,62.37,69422.8709,0.0,-0.81543,7e-05,16.11047]
[1712496955512,62.38,69419.3938,0.0,-0.81564,7e-05,16.09782]
[1712496960546,62.39,69417.2804,0.0,-0.81576,7e-05,16.09079]
[1712496965581,62.39,69414.2386,0.0,-0.81595,7e-05,16.08004]
[1712496970616,62.4,69413.697,0.0,-0.81596,7e-05,16.07949]
[1712496976657,62.41,69413.7528,0.0,-0.81592,7e-05,16.08167]
[1712496981693,62.42,69413.0648,0.0,-0.81594,7e-05,16.08048]
[1712496986729,62.43,69416.9042,0.0,-0.81564,7e-05,16.09769]
[1712496991766,62.43,69419.1355,0.0,-0.81548,7e-05,16.10445]
[1712496996800,62.44,69418.4827,0.0,-0.8155,7e-05,16.10352]
[1712497001832,62.45,69416.1032,0.0,-0.81564,7e-05,16.0953]
[1712497006868,62.45,69413.1261,0.0,-0.81582,7e-05,16.08474]
[1712497013918,62.46,69412.445,0.0,-0.81583,7e-05,16.08415]
[1712497020467,62.47,69409.2842,0.0,-0.81602,7e-05,16.07321]
[1712497026467,62.48,69409.6409,0.0,-0.81596,7e-05,16.07657]
[1712497032042,62.49,69410.9044,0.0,-0.81583,7e-05,16.08357]
[1712497035467,62.49,69466.2468,0.0,-0.8119,7e-05,16.30882]
[1712497036075,62.49,69490.6548,0.0,-0.81015,7e-05,16.40788]
[1712497037082,62.49,69505.6016,0.0,-0.80907,7e-05,16.46848]
[1712497038087,62.49,69524.858,0.0,-0.80768,7e-05,16.54636]
[1712497039094,62.49,69533.6026,0.0,-0.80705,7e-05,16.58166]
[1712497042114,62.49,69542.9146,0.0,-0.80638,7e-05,16.61912]
[1712497044128,62.49,69532.5455,0.0,-0.80713,7e-05,16.57715]
[1712497045135,62.49,69547.5,0.0,-0.80604,7e-05,16.63807]
[1712497046141,62.5,69561.8083,0.0,-0.80499,7e-05,16.69624]
[1712497048155,62.5,69588.1278,0.0,-0.80305,7e-05,16.80302]
[1712497049162,62.5,69597.0819,0.0,-0.80239,7e-05,16.83933]
[1712497050168,62.5,69606.0799,0.0,-0.80172,7e-05,16.87575]
[1712497051178,62.5,69614.4219,0.0,-0.80113,7e-05,16.90574]
[1712497052184,62.5,69629.2558,0.0,-0.80004,7e-05,16.96543]
[1712497055205,62.51,69637.7685,0.0,-0.7994,7e-05,16.9999]
[1712497058227,62.51,69627.424,0.0,-0.80016,7e-05,16.95872]
[1712497059232,62.51,69607.4704,0.0,-0.80162,7e-05,16.87922]
[1712497060248,62.51,69600.2263,0.0,-0.80215,7e-05,16.85036]
[1712497065277,62.52,69604.8646,0.0,-0.80178,7e-05,16.87037]
[1712497067291,62.52,69615.583,0.0,-0.80098,7e-05,16.91385]
[1712497068299,62.52,69622.5376,0.0,-0.80047,7e-05,16.94193]
[1712497071319,62.52,69612.2063,0.0,-0.80122,7e-05,16.90096]
[1712497072328,62.52,69604.8883,0.0,-0.80175,7e-05,16.8718]
[1712497077361,62.53,69597.4524,0.0,-0.80227,7e-05,16.84313]
[1712497080383,62.53,69604.3064,0.0,-0.80176,7e-05,16.87141]
[1712497082396,62.54,69596.2109,0.0,-0.80234,7e-05,16.83941]
[1712497084410,62.54,69606.5205,0.0,-0.80157,7e-05,16.88133]
[1712497088438,62.54,69597.8926,0.0,-0.80219,7e-05,16.84762]
[1712497092466,62.55,69584.4375,0.0,-0.80315,7e-05,16.79462]
[1712497094482,62.55,69567.8849,0.0,-0.80435,7e-05,16.72874]
[1712497096496,62.56,69548.6408,0.0,-0.80573,7e-05,16.6521]
[1712497097502,62.56,69541.0744,0.0,-0.80627,7e-05,16.62212]
[1712497102538,62.57,69542.1966,0.0,-0.80614,7e-05,16.62922]
[1712497105560,62.58,69535.0344,0.0,-0.80663,7e-05,16.60191]
[1712497108581,62.59,69527.0465,0.0,-0.80717,7e-05,16.57143]
[1712497110467,62.59,69518.1353,0.0,-0.8078,7e-05,16.53627]
[1712497111600,62.59,69505.3771,0.0,-0.80875,7e-05,16.48102]
[1712497112607,62.59,69493.6589,0.0,-0.80959,7e-05,16.43374]
[1712497117650,62.59,69504.6353,0.0,-0.8088,7e-05,16.47833]
[1712497119467,62.59,69515.1006,0.0,-0.80804,7e-05,16.52077]
[1712497122467,62.6,69528.7589,0.0,-0.80704,7e-05,16.57656]
[1712497125467,62.6,69522.0382,0.0,-0.80751,7e-05,16.55044]
[1712497130741,62.61,69518.9848,0.0,-0.8077,7e-05,16.53989]
[1712497131467,62.61,69511.9772,0.0,-0.8082,7e-05,16.512]
[1712497133763,62.61,69524.5927,0.0,-0.80727,7e-05,16.56359]
[1712497134467,62.62,69531.2336,0.0,-0.80679,7e-05,16.59066]
[1712497136784,62.62,69540.3246,0.0,-0.80612,7e-05,16.62782]
[1712497137467,62.62,69547.6453,0.0,-0.80558,7e-05,16.65752]
[1712497140467,62.62,69563.2104,0.0,-0.80444,7e-05,16.72076]
[1712497141819,62.62,69580.1995,0.0,-0.8032,7e-05,16.78916]
[1712497142825,62.62,69570.2549,0.0,-0.80392,7e-05,16.74929]
[1712497143467,62.62,69561.9293,0.0,-0.80453,7e-05,16.71594]
[1712497148868,62.63,69558.156,0.0,-0.80479,7e-05,16.70152]
[1712497149468,62.63,69546.2936,0.0,-0.80564,7e-05,16.65398]
[1712497154909,62.64,69542.9407,0.0,-0.80583,7e-05,16.64326]
[1712497156923,62.65,69550.9035,0.0,-0.80524,7e-05,16.67622]
[1712497161959,62.66,69554.2865,0.0,-0.80495,7e-05,16.69207]
[1712497166994,62.67,69549.886,0.0,-0.80523,7e-05,16.67652]
[1712497169007,62.67,69540.1653,0.0,-0.80592,7e-05,16.63835]
[1712497173036,62.68,69547.8814,0.0,-0.80535,7e-05,16.66753]
[1712497178070,62.69,69547.3235,0.0,-0.80535,7e-05,16.66753]
[1712497183107,62.7,69549.2754,0.0,-0.80516,7e-05,16.67762]
[1712497186127,62.71,69564.6518,0.0,-0.80402,7e-05,16.74064]
[1712497191162,62.72,69564.5939,0.0,-0.80399,7e-05,16.74221]
[1712497195190,62.72,69572.0843,0.0,-0.80342,7e-05,16.77366]
[1712497197204,62.73,69564.0998,0.0,-0.80399,7e-05,16.74228]
[1712497202239,62.73,69564.2708,0.0,-0.80394,7e-05,16.74472]
[1712497207275,62.74,69559.62,0.0,-0.80425,7e-05,16.72785]
[1712497212309,62.75,69556.1152,0.0,-0.80446,7e-05,16.71566]
[1712497216337,62.76,69566.0834,0.0,-0.80371,7e-05,16.75719]
[1712497220366,62.77,69557.5082,0.0,-0.80431,7e-05,16.72409]
[1712497222380,62.77,69565.3959,0.0,-0.80372,7e-05,16.75643]
[1712497227420,62.78,69567.0206,0.0,-0.80357,7e-05,16.76452]
[1712497229428,62.78,69557.8589,0.0,-0.80423,7e-05,16.72846]
[1712497236467,62.79,69551.0902,0.0,-0.8047,7e-05,16.70026]
[1712497241513,62.8,69555.1653,0.0,-0.80436,7e-05,16.71853]
[1712497246547,62.81,69559.2949,0.0,-0.80403,7e-05,16.73684]
[1712497249568,62.82,69552.3619,0.0,-0.80451,7e-05,16.71014]
[1712497254602,62.83,69550.0005,0.0,-0.80465,7e-05,16.70258]
[1712497258632,62.83,69540.5001,0.0,-0.80531,7e-05,16.66605]
[1712497260467,62.84,69532.9722,0.0,-0.80583,7e-05,16.63673]
[1712497265680,62.85,69530.0239,0.0,-0.806,7e-05,16.62726]
[1712497268702,62.85,69539.8448,0.0,-0.80527,7e-05,16.66799]
[1712497273736,62.86,69544.339,0.0,-0.8049,7e-05,16.68801]
[1712497278772,62.87,69544.4301,0.0,-0.80486,7e-05,16.69032]
[1712497280785,62.88,69537.349,0.0,-0.80536,7e-05,16.66274]
[1712497282800,62.88,69529.6426,0.0,-0.8059,7e-05,16.63274]
[1712497287834,62.89,69535.9702,0.0,-0.8054,7e-05,16.66027]
[1712497292869,62.9,69538.9496,0.0,-0.80517,7e-05,16.67052]
[1712497297907,62.91,69535.5793,0.0,-0.80538,7e-05,16.65912]
[1712497300925,62.92,69542.3647,0.0,-0.80486,7e-05,16.68749]
[1712497305960,62.93,69544.4044,0.0,-0.80468,7e-05,16.69751]
[1712497310995,62.94,69547.1052,0.0,-0.80445,7e-05,16.71014]
[1712497314467,62.94,69539.2022,0.0,-0.80499,7e-05,16.67999]
[1712497319051,62.95,69529.5735,0.0,-0.80566,7e-05,16.64306]
[1712497320467,62.95,69521.9292,0.0,-0.80619,7e-05,16.61333]
[1712497323079,62.96,69510.0055,0.0,-0.80704,7e-05,16.56611]
[1712497326100,62.96,69497.5782,0.0,-0.80791,7e-05,16.51763]
[1712497331137,62.98,69492.2887,0.0,-0.80824,7e-05,16.49882]
[1712497333149,62.98,69503.5451,0.0,-0.8074,7e-05,16.54573]
[1712497335467,62.99,69514.0578,0.0,-0.80662,7e-05,16.58891]
[1712497339191,63.0,69530.4332,0.0,-0.80541,7e-05,16.65633]
[1712497344227,63.01,69531.3457,0.0,-0.8053,7e-05,16.66204]
[1712497349262,63.02,69530.8273,0.0,-0.8053,7e-05,16.66195]
[1712497352283,63.02,69524.0006,0.0,-0.8058,7e-05,16.63213]
[1712497356311,63.03,69517.1244,0.0,-0.80626,7e-05,16.6064]
[1712497360341,63.04,69509.5598,0.0,-0.80677,7e-05,16.57801]
[1712497365378,63.05,69511.7268,0.0,-0.80657,7e-05,16.5891]
[1712497370411,63.06,69509.4972,0.0,-0.80668,7e-05,16.5826]
[1712497375444,63.08,69509.9519,0.0,-0.8066,7e-05,16.58682]
[1712497380467,63.09,69511.3101,0.0,-0.80646,7e-05,16.59461]
[1712497385515,63.1,69513.1643,0.0,-0.80628,7e-05,16.60439]
[1712497388537,63.1,69500.3922,0.0,-0.80717,7e-05,16.55472]
[1712497393572,63.12,69497.3391,0.0,-0.80734,7e-05,16.54512]
[1712497398611,63.13,69498.3943,0.0,-0.80722,7e-05,16.55193]
[1712497403646,63.14,69497.8142,0.0,-0.80721,7e-05,16.55215]
[1712497409688,63.16,69498.2117,0.0,-0.80712,7e-05,16.55677]
[1712497414723,63.17,69501.659,0.0,-0.80686,7e-05,16.56926]
[1712497419760,63.18,69500.727,0.0,-0.80688,7e-05,16.56793]
[1712497424794,63.19,69499.283,0.0,-0.80694,7e-05,16.56456]
[1712497429829,63.2,69500.4064,0.0,-0.80681,7e-05,16.57145]
[1712497434863,63.21,69500.0234,0.0,-0.8068,7e-05,16.57228]
[1712497439898,63.22,69505.072,0.0,-0.80639,7e-05,16.5947]
[1712497444933,63.23,69502.3087,0.0,-0.80655,7e-05,16.58589]
[1712497449467,63.25,69494.8525,0.0,-0.80704,7e-05,16.55842]
[1712497455004,63.26,69493.7137,0.0,-0.80707,7e-05,16.55629]
[1712497460042,63.27,69496.523,0.0,-0.80683,7e-05,16.56984]
[1712497465074,63.28,69497.9768,0.0,-0.80668,7e-05,16.57792]
[1712497470111,63.29,69495.4858,0.0,-0.80681,7e-05,16.57027]
[1712497475143,63.3,69491.8265,0.0,-0.80706,7e-05,16.55421]
[1712497480179,63.31,69489.6328,0.0,-0.80718,7e-05,16.54784]
[1712497485213,63.32,69488.2224,0.0,-0.80723,7e-05,16.54462]
[1712497490249,63.34,69488.5016,0.0,-0.80717,7e-05,16.54813]
[1712497495283,63.35,69482.966,0.0,-0.80751,7e-05,16.52899]
[1712497498304,63.36,69475.6834,0.0,-0.808,7e-05,16.50147]
[1712497503467,63.37,69477.3535,0.0,-0.80783,7e-05,16.51074]
[1712497506361,63.38,69469.3222,0.0,-0.80837,7e-05,16.4803]
[1712497511395,63.39,69471.0975,0.0,-0.8082,7e-05,16.48956]
[1712497512401,63.39,69486.5339,0.0,-0.80708,7e-05,16.55211]
[1712497515424,63.4,69496.7527,0.0,-0.80632,7e-05,16.5941]
[1712497520458,63.41,69502.6985,0.0,-0.80586,7e-05,16.6197]
[1712497522475,63.41,69512.6971,0.0,-0.80513,7e-05,16.66019]
[1712497527509,63.42,69514.9367,0.0,-0.80494,7e-05,16.67065]
[1712497532543,63.43,69514.6941,0.0,-0.80496,7e-05,16.66749]
[1712497536467,63.43,69522.1802,0.0,-0.8044,7e-05,16.69843]
[1712497541606,63.44,69516.9741,0.0,-0.80474,7e-05,16.67914]
[1712497546640,63.45,69515.5347,0.0,-0.80482,7e-05,16.67496]
[1712497551676,63.45,69515.4876,0.0,-0.8048,7e-05,16.67581]
[1712497556710,63.45,69515.9055,0.0,-0.80478,7e-05,16.67686]
[1712497561751,63.45,69511.1741,0.0,-0.80513,7e-05,16.65749]
[1712497566785,63.44,69509.8737,0.0,-0.80524,7e-05,16.65185]
[1712497571820,63.44,69504.2348,0.0,-0.80565,7e-05,16.62905]
[1712497573836,63.44,69495.8246,0.0,-0.80625,7e-05,16.5955]
[1712497575467,63.44,69502.6879,0.0,-0.80576,7e-05,16.62271]
[1712497577862,63.44,69511.6507,0.0,-0.80512,7e-05,16.65817]
[1712497583904,63.44,69510.8035,0.0,-0.8052,7e-05,16.65422]
[1712497584467,63.44,69517.5069,0.0,-0.80471,7e-05,16.68117]
[1712497585919,63.44,69524.4195,0.0,-0.80421,7e-05,16.7089]
[1712497590956,63.45,69514.9667,0.0,-0.80486,7e-05,16.67269]
[1712497592968,63.45,69522.6071,0.0,-0.80433,7e-05,16.69985]
[1712497598003,63.45,69528.0515,0.0,-0.80391,7e-05,16.72274]
[1712497603039,63.46,69526.5641,0.0,-0.804,7e-05,16.71806]
[1712497608075,63.47,69519.3685,0.0,-0.80449,7e-05,16.6908]
[1712497613109,63.47,69515.7848,0.0,-0.80472,7e-05,16.67797]
[1712497618144,63.48,69515.8254,0.0,-0.80469,7e-05,16.67959]
[1712497622172,63.49,69523.3175,0.0,-0.80413,7e-05,16.71039]
[1712497625192,63.49,69516.2234,0.0,-0.80463,7e-05,16.68303]
[1712497627207,63.49,69508.6619,0.0,-0.80517,7e-05,16.65319]
[1712497629220,63.49,69499.3052,0.0,-0.80584,7e-05,16.61584]
[1712497634255,63.49,69498.1814,0.0,-0.80593,7e-05,16.61106]
[1712497640298,63.49,69504.6112,0.0,-0.80547,7e-05,16.63622]
[1712497645332,63.48,69503.0903,0.0,-0.80559,7e-05,16.62979]
[1712497650368,63.48,69496.8973,0.0,-0.80604,7e-05,16.60491]
[1712497652383,63.48,69488.3296,0.0,-0.80668,7e-05,16.56707]
[1712497657419,63.48,69484.5661,0.0,-0.80695,7e-05,16.55217]
[1712497662452,63.48,69489.3578,0.0,-0.80661,7e-05,16.57126]
[1712497667488,63.48,69490.62,0.0,-0.80652,7e-05,16.57623]
[1712497672522,63.48,69491.2301,0.0,-0.80648,7e-05,16.57858]
[1712497677558,63.48,69489.5565,0.0,-0.8066,7e-05,16.5719]
[1712497682593,63.48,69485.4697,0.0,-0.80689,7e-05,16.55562]
[1712497687628,63.48,69487.0642,0.0,-0.80678,7e-05,16.56199]
[1712497692661,63.48,69486.9349,0.0,-0.80678,7e-05,16.5615]
[1712497697697,63.52,69486.6172,0.0,-0.80664,7e-05,16.56886]
[1712497700719,63.54,69493.9622,0.0,-0.80607,7e-05,16.60054]
[1712497705752,63.56,69489.1951,0.0,-0.80633,7e-05,16.58569]
[1712497710789,63.58,69486.8825,0.0,-0.80642,7e-05,16.58063]
[1712497715822,63.6,69487.5495,0.0,-0.80632,7e-05,16.58364]
[1712497720857,63.62,69488.9611,0.0,-0.80614,7e-05,16.59329]
[1712497725894,63.64,69487.881,0.0,-0.80614,7e-05,16.59302]
[1712497731467,63.65,69488.4062,0.0,-0.80603,7e-05,16.59906]
[1712497736977,63.68,69487.9663,0.0,-0.80597,7e-05,16.60202]
[1712497742014,63.7,69488.051,0.0,-0.80589,7e-05,16.60623]
[1712497747048,63.72,69481.9039,0.0,-0.80626,7e-05,16.58584]
[1712497752083,63.73,69482.787,0.0,-0.80612,7e-05,16.59329]
[1712497757118,63.75,69478.6036,0.0,-0.80634,7e-05,16.58067]
[1712497762153,63.77,69477.9652,0.0,-0.80631,7e-05,16.58212]
[1712497767188,63.79,69482.1538,0.0,-0.80594,7e-05,16.60254]
[1712497772223,63.81,69480.104,0.0,-0.80604,7e-05,16.59448]
[1712497777258,63.83,69480.7347,0.0,-0.80592,7e-05,16.60074]
[1712497782294,63.85,69479.3092,0.0,-0.80595,7e-05,16.59887]
[1712497787329,63.86,69475.5934,0.0,-0.80615,7e-05,16.58798]
[1712497792363,63.88,69471.2308,0.0,-0.80638,7e-05,16.57458]
[1712497797398,63.9,69472.0262,0.0,-0.80625,7e-05,16.58158]
[1712497802433,63.92,69473.362,0.0,-0.80608,7e-05,16.59065]
[1712497807470,63.94,69488.6157,0.0,-0.80493,7e-05,16.65454]
[1712497812504,63.95,69485.7906,0.0,-0.80506,7e-05,16.64677]
[1712497818467,63.97,69486.2927,0.0,-0.80495,7e-05,16.65275]
[1712497824467,63.99,69485.6534,0.0,-0.80492,7e-05,16.65418]
[1712497827607,64.01,69472.452,0.0,-0.80581,7e-05,16.60483]
[1712497830630,64.02,69480.1391,0.0,-0.80522,7e-05,16.63722]
[1712497835665,64.03,69476.1647,0.0,-0.80547,7e-05,16.62122]
[1712497840701,64.05,69482.0435,0.0,-0.80499,7e-05,16.64775]
[1712497845740,64.07,69482.3936,0.0,-0.8049,7e-05,16.65235]
[1712497850770,64.08,69482.1226,0.0,-0.80486,7e-05,16.65449]
[1712497852783,64.09,69475.1996,0.0,-0.80532,7e-05,16.62855]
[1712497854800,64.12,69488.1795,0.0,-0.80426,7e-05,16.68665]
[1712497860467,64.14,69490.5981,0.0,-0.80403,7e-05,16.69907]
[1712497865880,64.15,69489.0876,0.0,-0.80408,7e-05,16.69658]
[1712497871918,64.17,69493.0289,0.0,-0.80373,7e-05,16.71541]
[1712497876952,64.18,69493.1442,0.0,-0.80367,7e-05,16.71863]
[1712497882994,64.2,69491.6892,0.0,-0.80371,7e-05,16.71617]
[1712497888031,64.21,69491.5745,0.0,-0.80366,7e-05,16.71842]
[1712497893065,64.23,69488.5589,0.0,-0.80386,7e-05,16.70558]
[1712497898102,64.24,69487.496,0.0,-0.80388,7e-05,16.70416]
[1712497903136,64.25,69491.8635,0.0,-0.80352,7e-05,16.72397]
[1712497908179,64.27,69486.9052,0.0,-0.80382,7e-05,16.70716]
[1712497913207,64.28,69484.5934,0.0,-0.80393,7e-05,16.70082]
[1712497918241,64.29,69483.2009,0.0,-0.80398,7e-05,16.69809]
[1712497923467,64.31,69482.9333,0.0,-0.80394,7e-05,16.6998]
[1712497929318,64.32,69483.9377,0.0,-0.80381,7e-05,16.70697]
[1712497931332,64.33,69490.5916,0.0,-0.80332,7e-05,16.73407]
[1712497937374,64.34,69494.7641,0.0,-0.80296,7e-05,16.75331]
[1712497941403,64.35,69515.0731,0.0,-0.80147,7e-05,16.83455]
[1712497946438,64.36,69512.1872,0.0,-0.80164,7e-05,16.82513]
[1712497947444,64.36,69503.3823,0.0,-0.80227,7e-05,16.79111]
[1712497952481,64.37,69501.1752,0.0,-0.80241,7e-05,16.78086]
[1712497957517,64.38,69505.099,0.0,-0.80209,7e-05,16.79828]
[1712497962550,64.39,69504.632,0.0,-0.80209,7e-05,16.79849]
[1712497967584,64.4,69499.4666,0.0,-0.80242,7e-05,16.78036]
[1712497972620,64.41,69499.152,0.0,-0.8024,7e-05,16.78125]
[1712497977654,64.42,69504.8831,0.0,-0.80195,7e-05,16.80569]
[1712497979669,64.43,69513.8545,0.0,-0.80129,7e-05,16.84146]
[1712497984705,64.44,69507.1724,0.0,-0.80174,7e-05,16.81715]
[1712497989740,64.45,69504.148,0.0,-0.80191,7e-05,16.80726]
[1712497994775,64.46,69502.7833,0.0,-0.80197,7e-05,16.80424]
[1712497999809,64.47,69501.9971,0.0,-0.80198,7e-05,16.80312]
[1712498005852,64.48,69501.2772,0.0,-0.80199,7e-05,16.80263]
[1712498010886,64.49,69501.3889,0.0,-0.80195,7e-05,16.80498]
[1712498016467,64.5,69502.4366,0.0,-0.80187,7e-05,16.80721]
[1712498021965,64.51,69503.2326,0.0,-0.80176,7e-05,16.81255]
[1712498026999,64.52,69503.3138,0.0,-0.80172,7e-05,16.8147]
[1712498029013,64.52,69495.6639,0.0,-0.80225,7e-05,16.78562]
[1712498034047,64.53,69492.4394,0.0,-0.80245,7e-05,16.77508]
[1712498039082,64.54,69487.4474,0.0,-0.80276,7e-05,16.75771]
[1712498044117,64.55,69488.9835,0.0,-0.80261,7e-05,16.76582]
[1712498049153,64.56,69487.6706,0.0,-0.80266,7e-05,16.76278]
[1712498054189,64.57,69489.9951,0.0,-0.80246,7e-05,16.77392]
[1712498058217,64.58,69498.6694,0.0,-0.80181,7e-05,16.80929]
[1712498063252,64.59,69507.1901,0.0,-0.80117,7e-05,16.84414]
[1712498068297,64.6,69501.596,0.0,-0.80153,7e-05,16.82401]
[1712498073333,64.61,69506.1972,0.0,-0.8012,7e-05,16.83984]
[1712498078367,64.62,69503.1262,0.0,-0.80139,7e-05,16.8295]
[1712498083402,64.62,69501.7853,0.0,-0.80145,7e-05,16.82595]
[1712498088435,64.63,69501.1396,0.0,-0.80147,7e-05,16.82509]
[1712498094467,64.64,69499.7765,0.0,-0.80153,7e-05,16.82176]
[1712498099517,64.65,69495.2072,0.0,-0.80182,7e-05,16.80566]
[1712498102536,64.66,69488.2661,0.0,-0.80229,7e-05,16.77975]
[1712498107572,64.67,69485.3452,0.0,-0.80246,7e-05,16.77032]
[1712498112468,64.68,69474.1913,0.0,-0.80322,7e-05,16.72886]
[1712498115468,64.68,69484.1163,0.0,-0.80249,7e-05,16.76879]
[1712498117641,64.69,69491.5455,0.0,-0.80194,7e-05,16.79844]
[1712498122676,64.69,69493.4785,0.0,-0.80177,7e-05,16.80769]
[1712498127711,64.7,69496.3768,0.0,-0.80153,7e-05,16.82059]
[1712498132747,64.71,69496.1401,0.0,-0.80155,7e-05,16.81754]
[1712498137781,64.72,69488.2661,0.0,-0.80208,7e-05,16.78864]
[1712498143825,64.73,69485.9088,0.0,-0.8022,7e-05,16.78167]
[1712498148859,64.74,69485.9079,0.0,-0.80217,7e-05,16.78348]
[1712498153898,64.75,69481.7665,0.0,-0.80243,7e-05,16.76921]
[1712498157467,64.76,69491.5218,0.0,-0.8017,7e-05,16.80857]
[1712498162961,64.77,69487.8492,0.0,-0.80193,7e-05,16.79625]
[1712498167996,64.77,69484.5352,0.0,-0.80213,7e-05,16.78512]
[1712498173031,64.78,69484.5038,0.0,-0.8021,7e-05,16.78676]
[1712498178068,64.79,69484.8529,0.0,-0.80204,7e-05,16.78986]
[1712498183101,64.8,69483.9758,0.0,-0.80207,7e-05,16.78818]
[1712498188137,64.81,69483.9549,0.0,-0.80204,7e-05,16.78982]
[1712498193173,64.82,69483.1441,0.0,-0.80209,7e-05,16.78464]
[1712498198205,64.83,69482.8175,0.0,-0.80208,7e-05,16.78509]
[1712498203243,64.84,69479.9161,0.0,-0.80225,7e-05,16.77556]
[1712498208468,64.85,69475.8737,0.0,-0.8025,7e-05,16.76167]
[1712498214322,64.86,69474.7748,0.0,-0.80254,7e-05,16.75962]
[1712498217340,64.86,69485.9181,0.0,-0.80173,7e-05,16.8039]
[1712498222375,64.87,69484.5794,0.0,-0.80179,7e-05,16.80027]
[1712498227410,64.88,69478.0349,0.0,-0.80223,7e-05,16.77649]
[1712498232456,64.89,69476.2693,0.0,-0.80232,7e-05,16.77139]
[1712498238467,64.9,69477.4219,0.0,-0.80219,7e-05,16.77793]
[1712498243530,64.9,69477.5427,0.0,-0.80215,7e-05,16.78009]
[1712498248565,64.91,69475.3413,0.0,-0.80228,7e-05,16.77324]
[1712498253601,64.92,69474.2221,0.0,-0.80235,7e-05,16.76686]
[1712498258636,64.93,69470.5797,0.0,-0.80258,7e-05,16.75451]
[1712498263672,64.94,69472.7157,0.0,-0.80239,7e-05,16.76455]
[1712498270720,64.95,69472.5846,0.0,-0.80235,7e-05,16.76647]
[1712498275755,64.96,69471.0211,0.0,-0.80243,7e-05,16.76213]
[1712498280790,64.97,69471.7324,0.0,-0.80235,7e-05,16.7666]
[1712498285825,64.98,69472.1531,0.0,-0.80229,7e-05,16.76992]
[1712498290860,64.99,69472.2649,0.0,-0.80224,7e-05,16.77201]
[1712498295896,64.99,69471.3541,0.0,-0.80228,7e-05,16.77014]
[1712498300930,65.0,69472.1516,0.0,-0.80219,7e-05,16.77486]
[1712498305968,65.01,69469.6429,0.0,-0.80233,7e-05,16.76678]
[1712498312008,65.02,69470.8723,0.0,-0.80224,7e-05,16.76976]
[1712498317042,65.03,69470.8773,0.0,-0.80221,7e-05,16.7714]
[1712498322077,65.04,69470.898,0.0,-0.80218,7e-05,16.77308]
[1712498327112,65.05,69472.6901,0.0,-0.80201,7e-05,16.78189]
[1712498332147,65.05,69473.1624,0.0,-0.80195,7e-05,16.78525]
[1712498337183,65.06,69472.4446,0.0,-0.80197,7e-05,16.78399]
[1712498342217,65.07,69471.5817,0.0,-0.802,7e-05,16.78216]
[1712498347253,65.08,69469.5639,0.0,-0.80212,7e-05,16.77589]
[1712498352288,65.09,69467.3904,0.0,-0.80224,7e-05,16.76905]
[1712498357324,65.09,69470.3554,0.0,-0.802,7e-05,16.78206]
[1712498362358,65.1,69471.1961,0.0,-0.80191,7e-05,16.7868]
[1712498367394,65.11,69470.562,0.0,-0.80193,7e-05,16.78581]
[1712498372430,65.12,69470.4285,0.0,-0.80194,7e-05,16.78301]
[1712498377463,65.12,69469.3666,0.0,-0.80199,7e-05,16.78037]
[1712498382467,65.13,69472.1584,0.0,-0.80176,7e-05,16.79259]
[1712498387533,65.14,69472.3322,0.0,-0.80172,7e-05,16.79465]
[1712498394467,65.15,69472.3747,0.0,-0.80168,7e-05,16.79673]
[1712498399624,65.15,69471.8244,0.0,-0.80169,7e-05,16.79596]
[1712498404659,65.2,69470.3062,0.0,-0.80163,7e-05,16.79861]
[1712498406469,65.23,69456.3432,0.0,-0.80251,7e-05,16.75054]
[1712498411707,65.3,69455.7139,0.0,-0.80226,7e-05,16.76311]
[1712498416742,65.37,69453.6267,0.0,-0.80214,7e-05,16.7689]
[1712498419764,65.4,69469.2615,0.0,-0.80092,7e-05,16.83461]
[1712498422784,65.42,69462.042,0.0,-0.80135,7e-05,16.81097]
[1712498427819,65.45,69458.478,0.0,-0.8015,7e-05,16.80239]
[1712498432855,65.45,69457.3303,0.0,-0.80159,7e-05,16.79531]
[1712498439467,65.46,69457.7033,0.0,-0.80154,7e-05,16.79828]
[1712498444940,65.47,69459.0209,0.0,-0.80142,7e-05,16.80441]
[1712498449973,65.47,69466.3985,0.0,-0.80088,7e-05,16.83376]
[1712498455009,65.48,69466.4208,0.0,-0.80087,7e-05,16.83471]
[1712498457467,65.48,69476.5677,0.0,-0.80014,7e-05,16.87415]
[1712498460043,65.48,69484.1658,0.0,-0.7996,7e-05,16.90352]
[1712498465079,65.48,69474.1313,0.0,-0.8003,7e-05,16.86552]
[1712498469467,65.49,69465.8336,0.0,-0.80087,7e-05,16.8344]
[1712498475149,65.49,69462.3848,0.0,-0.80109,7e-05,16.82207]
[1712498480184,65.49,69463.0486,0.0,-0.80103,7e-05,16.82552]
[1712498485217,65.5,69462.5935,0.0,-0.80104,7e-05,16.82466]
[1712498490254,65.5,69454.6241,0.0,-0.80159,7e-05,16.79502]
[1712498496297,65.51,69449.7503,0.0,-0.80194,7e-05,16.77387]
[1712498501330,65.57,69448.1077,0.0,-0.80183,7e-05,16.77901]
[1712498506367,65.58,69446.496,0.0,-0.80192,7e-05,16.77417]
[1712498511402,65.59,69444.447,0.0,-0.802,7e-05,16.76959]
[1712498516436,65.6,69444.1918,0.0,-0.80199,7e-05,16.76974]
[1712498521471,65.6,69444.6875,0.0,-0.80193,7e-05,16.77277]
[1712498524491,65.61,69453.729,0.0,-0.80129,7e-05,16.8081]
[1712498525499,65.61,69462.7762,0.0,-0.80064,7e-05,16.84296]
[1712498527512,65.61,69453.9117,0.0,-0.80126,7e-05,16.80929]
[1712498530534,65.61,69446.789,0.0,-0.80175,7e-05,16.78254]
[1712498535568,65.62,69449.2948,0.0,-0.80156,7e-05,16.79319]
[1712498540603,65.62,69447.8154,0.0,-0.80164,7e-05,16.78849]
[1712498545639,65.63,69452.8083,0.0,-0.80127,7e-05,16.80858]
[1712498550673,65.63,69458.22,0.0,-0.80087,7e-05,16.83017]
[1712498555709,65.64,69452.154,0.0,-0.80132,7e-05,16.80394]
[1712498561750,65.64,69449.0515,0.0,-0.80151,7e-05,16.79316]
[1712498566786,65.65,69450.2243,0.0,-0.80141,7e-05,16.79861]
[1712498571833,65.65,69451.3556,0.0,-0.80132,7e-05,16.80385]
[1712498576860,65.66,69446.9037,0.0,-0.80161,7e-05,16.78771]
[1712498581895,65.66,69448.7618,0.0,-0.80146,7e-05,16.79577]
[1712498587937,65.67,69451.0576,0.0,-0.80128,7e-05,16.80562]
[1712498592972,65.67,69457.0352,0.0,-0.80084,7e-05,16.82933]
[1712498598007,65.67,69460.5028,0.0,-0.80058,7e-05,16.84329]
[1712498601028,65.68,69467.2177,0.0,-0.8001,7e-05,16.86932]
[1712498606073,65.68,69466.9586,0.0,-0.80011,7e-05,16.86879]
[1712498611098,65.68,69469.4206,0.0,-0.79996,7e-05,16.8749]
[1712498613467,65.68,69462.467,0.0,-0.80045,7e-05,16.84858]
[1712498619467,65.69,69460.3214,0.0,-0.80059,7e-05,16.84111]
[1712498625199,65.69,69452.9838,0.0,-0.80109,7e-05,16.81368]
[1712498630233,65.69,69448.8256,0.0,-0.80137,7e-05,16.79857]
[1712498635268,65.7,69447.7193,0.0,-0.80143,7e-05,16.79522]
[1712498640301,65.7,69452.1079,0.0,-0.8011,7e-05,16.81286]
[1712498645347,65.71,69449.2786,0.0,-0.80128,7e-05,16.80283]
[1712498650382,65.71,69445.0202,0.0,-0.80157,7e-05,16.78742]
[1712498655419,65.72,69451.5024,0.0,-0.80109,7e-05,16.81311]
[1712498657431,65.72,69459.6357,0.0,-0.80051,7e-05,16.84453]
[1712498662468,65.72,69461.3084,0.0,-0.80038,7e-05,16.8516]
[1712498667501,65.72,69457.6155,0.0,-0.80063,7e-05,16.83804]
[1712498673467,65.73,69457.3521,0.0,-0.80067,7e-05,16.8339]
[1712498678579,65.73,69462.6226,0.0,-0.80028,7e-05,16.85479]
[1712498683614,65.73,69458.5292,0.0,-0.80056,7e-05,16.83967]
[1712498688648,65.74,69460.3442,0.0,-0.80042,7e-05,16.84716]
[1712498693682,65.74,69452.4108,0.0,-0.80097,7e-05,16.81737]
[1712498698719,65.74,69445.8325,0.0,-0.80142,7e-05,16.79293]
[1712498703752,65.75,69447.3736,0.0,-0.8013,7e-05,16.79969]
[1712498708790,65.75,69447.6452,0.0,-0.80126,7e-05,16.80157]
[1712498713824,65.76,69445.2573,0.0,-0.80141,7e-05,16.79324]
[1712498718858,65.76,69445.6705,0.0,-0.80137,7e-05,16.79566]
[1712498723894,65.76,69446.6042,0.0,-0.80128,7e-05,16.80004]
[1712498728928,65.77,69443.4795,0.0,-0.80149,7e-05,16.78889]
[1712498733963,65.77,69441.8498,0.0,-0.80162,7e-05,16.7798]
[1712498739007,65.78,69441.3748,0.0,-0.80163,7e-05,16.77886]
[1712498745057,65.78,69439.6728,0.0,-0.80173,7e-05,16.77346]
[1712498751099,65.8,69440.3771,0.0,-0.80163,7e-05,16.77888]
[1712498756132,65.84,69436.4215,0.0,-0.80173,7e-05,16.77273]
[1712498761167,65.86,69430.4237,0.0,-0.8021,7e-05,16.75253]
[1712498766202,65.87,69427.3486,0.0,-0.80226,7e-05,16.74369]
[1712498771252,65.88,69426.6875,0.0,-0.80228,7e-05,16.7422]
[1712498774274,65.89,69419.1645,0.0,-0.80275,7e-05,16.71621]
[1712498779308,65.9,69419.8926,0.0,-0.80268,7e-05,16.72017]
[1712498781324,65.9,69432.2433,0.0,-0.80181,7e-05,16.76783]
[1712498786357,65.9,69429.6557,0.0,-0.80197,7e-05,16.75886]
[1712498791398,65.91,69435.1228,0.0,-0.8016,7e-05,16.7769]
[1712498796426,65.91,69435.9174,0.0,-0.80153,7e-05,16.78074]
[1712498802469,65.92,69430.8815,0.0,-0.80186,7e-05,16.7625]
[1712498807505,65.91,69433.8189,0.0,-0.80168,7e-05,16.77252]
[1712498812540,65.91,69433.0785,0.0,-0.80176,7e-05,16.76843]
[1712498818584,65.9,69432.0556,0.0,-0.80186,7e-05,16.7631]
[1712498824623,65.89,69433.0057,0.0,-0.80182,7e-05,16.76509]
[1712498829658,65.88,69437.5457,0.0,-0.80153,7e-05,16.78125]
[1712498834694,65.88,69433.9285,0.0,-0.8018,7e-05,16.76623]
[1712498839729,65.87,69434.4033,0.0,-0.80179,7e-05,16.76688]
[1712498844764,65.87,69433.8581,0.0,-0.80185,7e-05,16.76365]
[1712498850467,65.86,69433.5024,0.0,-0.8019,7e-05,16.76115]
[1712498855840,65.85,69433.7966,0.0,-0.80194,7e-05,16.75719]
[1712498860875,65.85,69434.1567,0.0,-0.80194,7e-05,16.75747]
[1712498866918,65.84,69432.0997,0.0,-0.8021,7e-05,16.74831]
[1712498871953,65.84,69432.6577,0.0,-0.80209,7e-05,16.7494]
[1712498876987,65.83,69433.104,0.0,-0.80208,7e-05,16.75007]
[1712498882025,65.82,69433.8652,0.0,-0.80204,7e-05,16.75194]
[1712498887061,65.82,69432.1337,0.0,-0.80218,7e-05,16.74428]
[1712498892096,65.81,69429.735,0.0,-0.80237,7e-05,16.73409]
[1712498897141,65.81,69423.5641,0.0,-0.80282,7e-05,16.7096]
[1712498902174,65.81,69424.0894,0.0,-0.8028,7e-05,16.71081]
[1712498907208,65.8,69424.7193,0.0,-0.80277,7e-05,16.71242]
[1712498910234,65.8,69434.4683,0.0,-0.8021,7e-05,16.74926]
[1712498911236,65.8,69449.845,0.0,-0.80105,7e-05,16.80413]
[1712498912243,65.8,69456.9343,0.0,-0.80056,7e-05,16.83096]
[1712498917278,65.79,69452.4577,0.0,-0.8009,7e-05,16.81233]
[1712498922314,65.78,69461.6002,0.0,-0.80029,7e-05,16.84592]
[1712498923322,65.78,69470.3016,0.0,-0.79968,7e-05,16.87896]
[1712498925333,65.78,69477.7687,0.0,-0.79916,7e-05,16.90699]
[1712498926342,65.78,69486.2227,0.0,-0.79857,7e-05,16.93898]
[1712498931376,65.77,69487.8073,0.0,-0.79848,7e-05,16.9434]
[1712498936410,65.76,69482.1353,0.0,-0.79892,7e-05,16.92021]
[1712498940441,65.75,69473.5,0.0,-0.79955,7e-05,16.88617]
[1712498945475,65.75,69472.6163,0.0,-0.79964,7e-05,16.88159]
[1712498950510,65.74,69468.199,0.0,-0.79997,7e-05,16.86354]
[1712498958467,65.73,69471.6388,0.0,-0.79976,7e-05,16.87486]
[1712498963600,65.73,69471.9703,0.0,-0.79976,7e-05,16.87499]
[1712498968635,65.72,69471.4634,0.0,-0.79982,7e-05,16.87192]
[1712498973670,65.72,69470.4517,0.0,-0.79995,7e-05,16.86321]
[1712498978705,65.71,69474.5353,0.0,-0.79968,7e-05,16.87774]
[1712498983740,65.7,69471.8969,0.0,-0.79989,7e-05,16.86622]
[1712498988775,65.7,69473.3742,0.0,-0.79981,7e-05,16.87058]
[1712498993810,65.69,69473.2953,0.0,-0.79984,7e-05,16.86919]
[1712498998847,65.68,69469.1112,0.0,-0.80016,7e-05,16.85214]
[1712499003880,65.68,69462.8653,0.0,-0.80062,7e-05,16.82692]
[1712499008915,65.67,69459.5809,0.0,-0.80088,7e-05,16.81306]
[1712499014956,65.66,69456.549,0.0,-0.80113,7e-05,16.79993]
[1712499019992,65.66,69447.55,0.0,-0.80178,7e-05,16.76429]
[1712499025027,65.65,69439.0966,0.0,-0.8024,7e-05,16.73091]
[1712499030064,65.65,69435.0211,0.0,-0.8027,7e-05,16.71449]
[1712499035098,65.65,69430.9235,0.0,-0.80303,7e-05,16.69437]
[1712499040134,65.64,69431.6359,0.0,-0.80299,7e-05,16.6965]
[1712499042149,65.64,69422.6121,0.0,-0.80363,7e-05,16.66166]
[1712499047183,65.64,69422.4134,0.0,-0.80365,7e-05,16.6605]
[1712499052223,65.64,69422.0473,0.0,-0.80368,7e-05,16.65871]
[1712499057253,65.64,69420.4087,0.0,-0.8038,7e-05,16.65206]
[1712499062289,65.64,69417.315,0.0,-0.80403,7e-05,16.63986]
[1712499067336,65.63,69415.8911,0.0,-0.80413,7e-05,16.63413]
[1712499072366,65.63,69416.7372,0.0,-0.80408,7e-05,16.63715]
[1712499077401,65.63,69420.1881,0.0,-0.80384,7e-05,16.65014]
[1712499082435,65.63,69419.0932,0.0,-0.80392,7e-05,16.64563]
[1712499087467,65.63,69417.4262,0.0,-0.80404,7e-05,16.63895]
[1712499093467,65.63,69415.8822,0.0,-0.80419,7e-05,16.62898]
[1712499098548,65.63,69417.2193,0.0,-0.8041,7e-05,16.63392]
[1712499103583,65.62,69418.299,0.0,-0.80403,7e-05,16.63784]
[1712499108617,65.62,69418.8955,0.0,-0.80399,7e-05,16.63987]
[1712499113656,65.62,69418.6932,0.0,-0.80401,7e-05,16.63883]
[1712499118687,65.62,69416.9083,0.0,-0.80414,7e-05,16.63173]
[1712499123723,65.62,69416.3538,0.0,-0.80418,7e-05,16.62937]
[1712499128758,65.62,69417.5719,0.0,-0.8041,7e-05,16.63383]
[1712499133793,65.62,69417.7332,0.0,-0.8041,7e-05,16.63423]
[1712499141467,65.62,69420.2185,0.0,-0.80393,7e-05,16.64339]
[1712499146883,65.61,69420.6413,0.0,-0.80391,7e-05,16.64474]
[1712499151919,65.61,69420.2384,0.0,-0.80397,7e-05,16.63916]
[1712499156953,65.61,69419.4631,0.0,-0.80403,7e-05,16.63592]
[1712499162467,65.61,69420.988,0.0,-0.80393,7e-05,16.64153]
[1712499168031,65.61,69421.5532,0.0,-0.80389,7e-05,16.64338]
[1712499173065,65.61,69421.335,0.0,-0.80392,7e-05,16.64227]
[1712499178101,65.61,69420.3785,0.0,-0.80399,7e-05,16.63834]
[1712499183467,65.6,69420.4383,0.0,-0.80399,7e-05,16.63833]
[1712499189467,65.6,69420.5947,0.0,-0.80398,7e-05,16.63864]
[1712499195467,65.6,69420.5012,0.0,-0.80399,7e-05,16.63799]
[1712499201261,65.6,69418.9713,0.0,-0.80411,7e-05,16.63184]
[1712499206296,65.6,69417.1245,0.0,-0.80424,7e-05,16.62457]
[1712499211331,65.6,69414.3816,0.0,-0.80447,7e-05,16.61015]
[1712499216366,65.6,69415.3613,0.0,-0.8044,7e-05,16.61384]
[1712499221400,65.6,69418.6534,0.0,-0.80417,7e-05,16.62638]
[1712499226436,65.6,69416.6492,0.0,-0.80431,7e-05,16.61852]
[1712499231467,65.6,69417.2893,0.0,-0.80427,7e-05,16.62084]
[1712499236515,65.6,69416.7498,0.0,-0.80431,7e-05,16.61864]
[1712499241550,65.6,69416.9972,0.0,-0.8043,7e-05,16.61946]
[1712499246583,65.59,69416.1793,0.0,-0.80436,7e-05,16.6162]
[1712499251619,65.59,69415.9287,0.0,-0.80438,7e-05,16.61512]
[1712499256659,65.59,69414.2118,0.0,-0.8045,7e-05,16.60843]
[1712499263704,65.59,69413.872,0.0,-0.80452,7e-05,16.60705]
[1712499269746,65.59,69414.03,0.0,-0.80451,7e-05,16.60759]
[1712499274780,65.59,69414.8799,0.0,-0.80449,7e-05,16.60704]
[1712499279816,65.59,69414.7624,0.0,-0.8045,7e-05,16.60653]
[1712499285467,65.59,69414.8521,0.0,-0.80449,7e-05,16.6068]
[1712499290893,65.59,69416.4823,0.0,-0.80438,7e-05,16.613]
[1712499295930,65.59,69416.2254,0.0,-0.8044,7e-05,16.61192]
[1712499300962,65.59,69416.3026,0.0,-0.8044,7e-05,16.61213]
[1712499305997,65.59,69415.8779,0.0,-0.80443,7e-05,16.61041]
[1712499311034,65.59,69410.5675,0.0,-0.8048,7e-05,16.58994]
[1712499312040,65.59,69419.6717,0.0,-0.80416,7e-05,16.62506]
[1712499312468,65.59,69427.4756,0.0,-0.80361,7e-05,16.65511]
[1712499314052,65.59,69438.0708,0.0,-0.80287,7e-05,16.69583]
[1712499319091,65.59,69438.7447,0.0,-0.80282,7e-05,16.69824]
[1712499321467,65.59,69427.8917,0.0,-0.80359,7e-05,16.6563]
[1712499327145,65.59,69424.8376,0.0,-0.80381,7e-05,16.64423]
[1712499332180,65.59,69423.6893,0.0,-0.80393,7e-05,16.63576]
[1712499337215,65.58,69420.893,0.0,-0.80413,7e-05,16.62481]
[1712499342250,65.58,69413.6607,0.0,-0.80464,7e-05,16.59687]
[1712499347287,65.58,69412.2388,0.0,-0.80474,7e-05,16.59142]
[1712499352321,65.58,69412.2704,0.0,-0.80473,7e-05,16.59158]
[1712499357355,65.58,69412.0135,0.0,-0.80475,7e-05,16.59062]
[1712499363402,65.58,69411.7513,0.0,-0.80477,7e-05,16.58966]
[1712499368436,65.59,69411.7786,0.0,-0.80477,7e-05,16.58981]
[1712499374479,65.59,69411.8096,0.0,-0.80476,7e-05,16.58998]
[1712499379513,65.59,69412.0081,0.0,-0.80475,7e-05,16.59078]
[1712499381467,65.59,69425.7704,0.0,-0.80379,7e-05,16.6437]
[1712499385556,65.58,69418.189,0.0,-0.80432,7e-05,16.61438]
[1712499390592,65.58,69420.9036,0.0,-0.80413,7e-05,16.62468]
[1712499395625,65.58,69423.7964,0.0,-0.80396,7e-05,16.63188]
[1712499401679,65.58,69426.3113,0.0,-0.80379,7e-05,16.64125]
[1712499406711,65.58,69432.0308,0.0,-0.8034,7e-05,16.66298]
[1712499409729,65.58,69425.2201,0.0,-0.80388,7e-05,16.63661]
[1712499414764,65.58,69424.155,0.0,-0.80396,7e-05,16.63229]
[1712499419800,65.58,69428.2248,0.0,-0.80368,7e-05,16.64769]
[1712499422821,65.58,69442.6441,0.0,-0.80267,7e-05,16.70306]
[1712499423467,65.58,69451.1684,0.0,-0.80207,7e-05,16.73575]
[1712499428863,65.57,69454.3553,0.0,-0.80185,7e-05,16.74773]
[1712499433897,65.57,69455.8172,0.0,-0.80175,7e-05,16.75297]
[1712499438933,65.57,69454.8308,0.0,-0.80183,7e-05,16.7487]
[1712499443967,65.57,69453.9551,0.0,-0.8019,7e-05,16.74487]
[1712499449002,65.57,69456.64,0.0,-0.80172,7e-05,16.7547]
[1712499453031,65.56,69448.176,0.0,-0.80236,7e-05,16.71813]
[1712499458067,65.56,69444.4752,0.0,-0.80262,7e-05,16.7037]
[1712499463100,65.56,69446.0874,0.0,-0.80251,7e-05,16.70969]
[1712499468136,65.56,69446.7415,0.0,-0.80247,7e-05,16.71196]
[1712499473171,65.56,69448.6467,0.0,-0.80234,7e-05,16.71901]
[1712499478204,65.56,69445.8706,0.0,-0.80254,7e-05,16.70808]
[1712499483468,65.56,69445.9316,0.0,-0.80254,7e-05,16.70803]
[1712499489282,65.56,69444.5437,0.0,-0.80264,7e-05,16.70249]
[1712499494316,65.55,69435.5688,0.0,-0.80328,7e-05,16.66753]
[1712499495467,65.55,69427.9091,0.0,-0.80383,7e-05,16.63792]
[1712499501467,65.55,69422.7364,0.0,-0.80419,7e-05,16.61781]
[1712499507408,65.55,69422.6303,0.0,-0.8042,7e-05,16.61728]
[1712499513451,65.55,69420.6368,0.0,-0.80438,7e-05,16.60577]
[1712499518486,65.55,69414.5699,0.0,-0.8048,7e-05,16.58246]
[1712499525468,65.55,69413.8682,0.0,-0.80485,7e-05,16.57991]
[1712499531467,65.55,69416.5734,0.0,-0.80465,7e-05,16.59041]
[1712499537467,65.55,69416.1062,0.0,-0.80469,7e-05,16.58867]
[1712499543467,65.55,69411.5245,0.0,-0.805,7e-05,16.57119]
[1712499548697,65.55,69410.1056,0.0,-0.8051,7e-05,16.56591]
[1712499553733,65.55,69410.3045,0.0,-0.80508,7e-05,16.56687]
[1712499558766,65.56,69410.6377,0.0,-0.80505,7e-05,16.56833]
[1712499563801,65.56,69410.7893,0.0,-0.80504,7e-05,16.5691]
[1712499568846,65.56,69413.0642,0.0,-0.80488,7e-05,16.57804]
[1712499573875,65.56,69419.5011,0.0,-0.80446,7e-05,16.59925]
[1712499578910,65.56,69422.7847,0.0,-0.80422,7e-05,16.61225]
[1712499581932,65.56,69415.4113,0.0,-0.80474,7e-05,16.58386]
[1712499586968,65.56,69416.7063,0.0,-0.80464,7e-05,16.5889]
[1712499592001,65.56,69414.333,0.0,-0.80481,7e-05,16.57984]
[1712499597036,65.56,69414.6586,0.0,-0.80478,7e-05,16.5812]
[1712499603078,65.56,69413.9089,0.0,-0.80483,7e-05,16.57843]
[1712499608114,65.56,69414.5143,0.0,-0.80479,7e-05,16.58087]
[1712499613149,65.56,69419.0732,0.0,-0.80447,7e-05,16.59846]
[1712499614155,65.56,69427.4399,0.0,-0.80388,7e-05,16.63073]
[1712499620197,65.56,69427.7411,0.0,-0.80386,7e-05,16.63172]
[1712499625232,65.56,69428.5029,0.0,-0.80381,7e-05,16.63444]
[1712499630267,65.56,69430.0592,0.0,-0.8037,7e-05,16.64052]
[1712499635303,65.56,69429.8513,0.0,-0.80375,7e-05,16.63615]
[1712499640338,65.56,69428.9022,0.0,-0.80381,7e-05,16.63271]
[1712499645374,65.57,69422.3941,0.0,-0.80426,7e-05,16.608]
[1712499650410,65.57,69420.7092,0.0,-0.80437,7e-05,16.60192]
[1712499656455,65.57,69422.107,0.0,-0.80426,7e-05,16.60778]
[1712499662495,65.57,69424.1384,0.0,-0.80411,7e-05,16.61602]
[1712499667532,65.57,69414.9035,0.0,-0.80475,7e-05,16.58083]
[1712499673572,65.58,69414.6948,0.0,-0.80475,7e-05,16.58078]
[1712499678608,65.58,69410.41,0.0,-0.80504,7e-05,16.56493]
[1712499683641,65.58,69415.1802,0.0,-0.80469,7e-05,16.58385]
[1712499688677,65.59,69417.4451,0.0,-0.80453,7e-05,16.59305]
[1712499693712,65.59,69417.7568,0.0,-0.80453,7e-05,16.59094]
[1712499699467,65.59,69420.3458,0.0,-0.80434,7e-05,16.60132]
[1712499704791,65.59,69422.3358,0.0,-0.80419,7e-05,16.60943]
[1712499710834,65.59,69421.6475,0.0,-0.80423,7e-05,16.6072]
[1712499715870,65.6,69422.1521,0.0,-0.80419,7e-05,16.6095]
[1712499720904,65.6,69422.7303,0.0,-0.80414,7e-05,16.61205]
[1712499725939,65.6,69422.41,0.0,-0.80416,7e-05,16.61113]
[1712499730973,65.6,69421.5777,0.0,-0.80421,7e-05,16.60826]
[1712499736019,65.6,69422.4059,0.0,-0.80414,7e-05,16.61177]
[1712499741047,65.6,69421.8593,0.0,-0.80418,7e-05,16.60999]
[1712499746099,65.61,69421.7201,0.0,-0.80418,7e-05,16.60983]
[1712499751134,65.61,69423.6882,0.0,-0.80407,7e-05,16.614]
[1712499756169,65.61,69419.8209,0.0,-0.80433,7e-05,16.59947]
[1712499761203,65.61,69419.3204,0.0,-0.80436,7e-05,16.59793]
[1712499766241,65.61,69418.3084,0.0,-0.80442,7e-05,16.59443]
[1712499771467,65.62,69418.2018,0.0,-0.80442,7e-05,16.59445]
[1712499777317,65.62,69417.9105,0.0,-0.80443,7e-05,16.59381]
[1712499782351,65.62,69418.0091,0.0,-0.80442,7e-05,16.59459]
[1712499787387,65.62,69417.2338,0.0,-0.80446,7e-05,16.59204]
[1712499792421,65.63,69417.4594,0.0,-0.80444,7e-05,16.59331]
[1712499797457,65.63,69414.8154,0.0,-0.80462,7e-05,16.58343]
[1712499802492,65.63,69415.2207,0.0,-0.80458,7e-05,16.58546]
[1712499807527,65.63,69413.9846,0.0,-0.80466,7e-05,16.58118]
[1712499812562,65.63,69413.2449,0.0,-0.80473,7e-05,16.57506]
[1712499817598,65.64,69408.5557,0.0,-0.80505,7e-05,16.55762]
[1712499822632,65.64,69407.5078,0.0,-0.80511,7e-05,16.55422]
[1712499827666,65.64,69401.7591,0.0,-0.8055,7e-05,16.53259]
[1712499832702,65.64,69401.0667,0.0,-0.80554,7e-05,16.53027]
[1712499837736,65.65,69402.2251,0.0,-0.80546,7e-05,16.535]
[1712499843467,65.65,69400.7639,0.0,-0.80555,7e-05,16.52966]
[1712499848814,65.65,69399.4108,0.0,-0.80564,7e-05,16.52482]
[1712499855467,65.65,69399.1153,0.0,-0.80565,7e-05,16.52408]
[1712499860898,65.65,69395.3303,0.0,-0.80591,7e-05,16.50996]
[1712499863918,65.65,69404.5539,0.0,-0.80526,7e-05,16.54567]
[1712499870467,65.66,69400.1544,0.0,-0.80556,7e-05,16.52904]
[1712499876002,65.66,69396.5907,0.0,-0.80584,7e-05,16.51198]
[1712499882045,65.66,69397.2639,0.0,-0.80578,7e-05,16.51503]
[1712499887079,65.66,69400.0,0.0,-0.80558,7e-05,16.52591]
[1712499892116,65.66,69397.6496,0.0,-0.80574,7e-05,16.51721]
[1712499897150,65.67,69399.3508,0.0,-0.80561,7e-05,16.52411]
[1712499902191,65.67,69398.7915,0.0,-0.80565,7e-05,16.52228]
[1712499908234,65.67,69398.6101,0.0,-0.80565,7e-05,16.52197]
[1712499913269,65.67,69395.0994,0.0,-0.80589,7e-05,16.50882]
[1712499918305,65.67,69392.6177,0.0,-0.80605,7e-05,16.4997]
[1712499923337,65.68,69389.8769,0.0,-0.80624,7e-05,16.48963]
[1712499928373,65.68,69389.3842,0.0,-0.80626,7e-05,16.48825]
[1712499933408,65.68,69387.348,0.0,-0.80642,7e-05,16.47722]
[1712499938444,65.68,69385.919,0.0,-0.80651,7e-05,16.47231]
[1712499943478,65.69,69381.0049,0.0,-0.80684,7e-05,16.45403]
[1712499948515,65.69,69375.1317,0.0,-0.80723,7e-05,16.43216]
[1712499949520,65.69,69364.47,0.0,-0.80797,7e-05,16.39128]
[1712499954556,65.7,69366.0475,0.0,-0.80784,7e-05,16.39833]
[1712499959591,65.7,69366.7522,0.0,-0.80777,7e-05,16.40209]
[1712499964625,65.71,69364.1731,0.0,-0.80793,7e-05,16.39305]
[1712499969661,65.71,69365.9571,0.0,-0.80779,7e-05,16.40075]
[1712499974695,65.71,69365.6923,0.0,-0.8078,7e-05,16.40054]
[1712499979731,65.72,69364.6152,0.0,-0.80786,7e-05,16.3972]
[1712499984766,65.72,69365.0627,0.0,-0.80781,7e-05,16.39986]
[1712499989801,65.73,69361.5079,0.0,-0.80803,7e-05,16.38714]
[1712499994835,65.73,69360.251,0.0,-0.80814,7e-05,16.37943]
[1712499999870,65.74,69358.514,0.0,-0.80824,7e-05,16.37385]
[1712500004905,65.74,69358.1869,0.0,-0.80824,7e-05,16.37354]
[1712500009941,65.75,69357.5272,0.0,-0.80827,7e-05,16.37193]
[1712500014977,65.75,69356.8493,0.0,-0.8083,7e-05,16.37026]
[1712500020019,65.76,69357.87,0.0,-0.80821,7e-05,16.37512]
[1712500025048,65.76,69352.5476,0.0,-0.80856,7e-05,16.35557]
[1712500029076,65.77,69342.5125,0.0,-0.80923,7e-05,16.31775]
[1712500034108,65.77,69340.9462,0.0,-0.80932,7e-05,16.31297]
[1712500039146,65.78,69341.3552,0.0,-0.80927,7e-05,16.3158]
[1712500044180,65.78,69339.2158,0.0,-0.80939,7e-05,16.30884]
[1712500046198,65.79,69332.3031,0.0,-0.80986,7e-05,16.28274]
[1712500051227,65.79,69336.964,0.0,-0.80954,7e-05,16.29828]
[1712500056263,65.8,69341.0301,0.0,-0.80924,7e-05,16.31522]
[1712500061298,65.81,69338.9521,0.0,-0.80936,7e-05,16.30846]
[1712500066334,65.81,69337.7045,0.0,-0.80942,7e-05,16.30495]
[1712500071378,65.82,69335.9982,0.0,-0.80951,7e-05,16.29968]
[1712500076414,65.83,69335.4735,0.0,-0.80952,7e-05,16.29897]
[1712500081450,65.83,69336.3043,0.0,-0.80944,7e-05,16.30346]
[1712500086467,65.84,69337.5233,0.0,-0.80933,7e-05,16.3094]
[1712500092467,65.85,69337.6736,0.0,-0.80929,7e-05,16.31144]
[1712500097563,65.85,69347.3448,0.0,-0.80861,7e-05,16.3498]
[1712500101467,65.85,69358.0449,0.0,-0.80785,7e-05,16.39173]
[1712500103604,65.86,69368.23,0.0,-0.80714,7e-05,16.43121]
[1712500104467,65.86,69378.4228,0.0,-0.80643,7e-05,16.47047]
[1712500106625,65.86,69364.0494,0.0,-0.80742,7e-05,16.41549]
[1712500111662,65.86,69359.4368,0.0,-0.80776,7e-05,16.39487]
[1712500116697,65.87,69362.0083,0.0,-0.80756,7e-05,16.40555]
[1712500121731,65.87,69363.0953,0.0,-0.80747,7e-05,16.41054]
[1712500126766,65.87,69364.1811,0.0,-0.80738,7e-05,16.41548]
[1712500131801,65.88,69369.0592,0.0,-0.80703,7e-05,16.43496]
[1712500136836,65.88,69371.5307,0.0,-0.80685,7e-05,16.44509]
[1712500141871,65.88,69373.6817,0.0,-0.80669,7e-05,16.45392]
[1712500144892,65.89,69381.8955,0.0,-0.80611,7e-05,16.48583]
[1712500145899,65.89,69402.0672,0.0,-0.8047,7e-05,16.5633]
[1712500150934,65.89,69396.3139,0.0,-0.8051,7e-05,16.54169]
[1712500154962,65.89,69418.0377,0.0,-0.80357,7e-05,16.62532]
[1712500159998,65.89,69423.9046,0.0,-0.80316,7e-05,16.64786]
[1712500163018,65.89,69416.5864,0.0,-0.80367,7e-05,16.61989]
[1712500167054,65.89,69408.6941,0.0,-0.80422,7e-05,16.58977]
[1712500171082,65.89,69401.9031,0.0,-0.80472,7e-05,16.56022]
[1712500176117,65.89,69402.4969,0.0,-0.80467,7e-05,16.56287]
[1712500181153,65.9,69400.3864,0.0,-0.80481,7e-05,16.55515]
[1712500186187,65.9,69400.661,0.0,-0.80479,7e-05,16.5566]
[1712500191222,65.9,69400.9733,0.0,-0.80476,7e-05,16.55818]
[1712500195253,65.9,69408.4388,0.0,-0.80423,7e-05,16.58711]
[1712500200285,65.9,69406.9746,0.0,-0.80433,7e-05,16.58176]
[1712500205320,65.9,69401.7228,0.0,-0.80469,7e-05,16.56189]
[1712500206328,65.9,69393.3765,0.0,-0.80527,7e-05,16.5299]
[1712500211363,65.91,69388.4038,0.0,-0.80561,7e-05,16.51099]
[1712500216399,65.91,69393.2514,0.0,-0.80527,7e-05,16.52972]
[1712500219418,65.91,69386.4467,0.0,-0.80575,7e-05,16.5037]
[1712500224453,65.91,69389.1524,0.0,-0.80555,7e-05,16.51424]
[1712500229488,65.91,69381.6746,0.0,-0.80607,7e-05,16.48575]
[1712500234531,65.91,69374.7302,0.0,-0.80658,7e-05,16.45572]
[1712500239568,65.91,69371.9763,0.0,-0.80676,7e-05,16.44566]
[1712500240575,65.91,69404.1134,0.0,-0.80452,7e-05,16.569]
[1712500245610,65.91,69399.2956,0.0,-0.80486,7e-05,16.55039]
[1712500250646,65.91,69394.2527,0.0,-0.80521,7e-05,16.53103]
[1712500255690,65.91,69390.811,0.0,-0.80545,7e-05,16.51791]
[1712500260725,65.91,69393.9052,0.0,-0.80523,7e-05,16.52984]
[1712500265760,65.91,69394.4662,0.0,-0.80519,7e-05,16.53199]
[1712500270795,65.91,69392.9204,0.0,-0.8053,7e-05,16.52613]
[1712500271801,65.91,69415.351,0.0,-0.80373,7e-05,16.61213]
[1712500276839,65.91,69411.9806,0.0,-0.80397,7e-05,16.59922]
[1712500277844,65.91,69401.917,0.0,-0.80467,7e-05,16.56063]
[1712500282881,65.91,69403.0166,0.0,-0.8046,7e-05,16.56469]
[1712500287915,65.91,69408.2096,0.0,-0.80424,7e-05,16.58461]
[1712500292948,65.91,69404.0296,0.0,-0.80457,7e-05,16.56461]
[1712500297985,65.91,69398.4396,0.0,-0.80496,7e-05,16.54308]
[1712500303019,65.91,69400.5331,0.0,-0.80481,7e-05,16.55109]
[1712500308054,65.91,69403.5338,0.0,-0.8046,7e-05,16.56249]
[1712500313089,65.91,69409.4288,0.0,-0.8042,7e-05,16.58482]
[1712500318125,65.91,69405.8449,0.0,-0.80445,7e-05,16.57087]
[1712500323160,65.91,69407.7344,0.0,-0.80432,7e-05,16.57786]
[1712500326467,65.91,69401.1095,0.0,-0.80479,7e-05,16.55233]
[1712500331217,65.91,69393.801,0.0,-0.8053,7e-05,16.52431]
[1712500334243,65.91,69420.6655,0.0,-0.80342,7e-05,16.62737]
[1712500335467,65.91,69427.6692,0.0,-0.80293,7e-05,16.65417]
[1712500341291,65.91,69429.1959,0.0,-0.80282,7e-05,16.65994]
[1712500346326,65.91,69421.704,0.0,-0.80335,7e-05,16.63123]
[1712500351360,65.91,69423.047,0.0,-0.80329,7e-05,16.6326]
[1712500356395,65.91,69416.1162,0.0,-0.80377,7e-05,16.60616]
[1712500361430,65.91,69415.6346,0.0,-0.8038,7e-05,16.60441]
[1712500366466,65.91,69413.7262,0.0,-0.80393,7e-05,16.59724]
[1712500371468,65.91,69413.6919,0.0,-0.80393,7e-05,16.59722]
[1712500376535,65.91,69412.6938,0.0,-0.804,7e-05,16.59351]
[1712500381571,65.91,69413.6842,0.0,-0.80393,7e-05,16.59741]
[1712500385598,65.91,69405.8382,0.0,-0.80448,7e-05,16.56749]
[1712500390633,65.91,69409.5696,0.0,-0.80421,7e-05,16.58206]
[1712500395674,65.91,69410.7058,0.0,-0.80413,7e-05,16.5866]
[1712500400710,65.91,69410.2588,0.0,-0.80416,7e-05,16.58504]
[1712500405745,65.91,69409.7495,0.0,-0.80419,7e-05,16.58327]
[1712500410781,65.92,69406.9683,0.0,-0.80438,7e-05,16.57284]
[1712500415815,65.92,69411.2206,0.0,-0.80411,7e-05,16.58558]
[1712500420851,65.92,69413.0263,0.0,-0.80398,7e-05,16.59265]
[1712500425885,65.92,69414.2801,0.0,-0.80389,7e-05,16.5973]
[1712500431467,65.91,69414.058,0.0,-0.80392,7e-05,16.59603]
[1712500436962,65.91,69439.5002,0.0,-0.80214,7e-05,16.69304]
[1712500437467,65.91,69450.2173,0.0,-0.80139,7e-05,16.7339]
[1712500441998,65.91,69443.3247,0.0,-0.80188,7e-05,16.70717]
[1712500447033,65.91,69441.6469,0.0,-0.80201,7e-05,16.7004]
[1712500452068,65.91,69440.4606,0.0,-0.8021,7e-05,16.69553]
[1712500455467,65.91,69431.4922,0.0,-0.80273,7e-05,16.66104]
[1712500461132,65.9,69425.8979,0.0,-0.80313,7e-05,16.63942]
[1712500466191,65.9,69426.6752,0.0,-0.80307,7e-05,16.64229]
[1712500471225,65.9,69423.6886,0.0,-0.80332,7e-05,16.62697]
[1712500476467,65.9,69424.6637,0.0,-0.80325,7e-05,16.63056]
[1712500482303,65.9,69419.3352,0.0,-0.80363,7e-05,16.61011]
[1712500487336,65.9,69420.2447,0.0,-0.80356,7e-05,16.61359]
[1712500493379,65.9,69422.6835,0.0,-0.8034,7e-05,16.62281]
[1712500498415,65.9,69425.6699,0.0,-0.80319,7e-05,16.63424]
[1712500503449,65.9,69427.3814,0.0,-0.80307,7e-05,16.64083]
[1712500508484,65.9,69428.7686,0.0,-0.80297,7e-05,16.64613]
[1712500512467,65.9,69441.5907,0.0,-0.80207,7e-05,16.69507]
[1712500517555,65.9,69447.4268,0.0,-0.80167,7e-05,16.71695]
[1712500521467,65.9,69439.5736,0.0,-0.80223,7e-05,16.68662]
[1712500524467,65.9,69432.7273,0.0,-0.80271,7e-05,16.66032]
[1712500529638,65.9,69431.7421,0.0,-0.80278,7e-05,16.65637]
[1712500535680,65.89,69432.3676,0.0,-0.80278,7e-05,16.65468]
[1712500540715,65.89,69432.5978,0.0,-0.80277,7e-05,16.65529]
[1712500546758,65.89,69433.8506,0.0,-0.80268,7e-05,16.65995]
[1712500552800,65.89,69433.6656,0.0,-0.8027,7e-05,16.6591]
[1712500554467,65.89,69440.843,0.0,-0.80219,7e-05,16.68647]
[1712500559855,65.89,69439.8053,0.0,-0.80227,7e-05,16.68223]
[1712500564889,65.89,69441.7699,0.0,-0.80214,7e-05,16.68943]
[1712500566467,65.89,69452.6776,0.0,-0.80137,7e-05,16.73098]
[1712500572467,65.88,69450.7183,0.0,-0.80152,7e-05,16.72287]
[1712500577983,65.88,69453.8934,0.0,-0.80131,7e-05,16.73447]
[1712500583016,65.88,69456.2708,0.0,-0.80116,7e-05,16.74295]
[1712500588055,65.88,69457.3164,0.0,-0.80109,7e-05,16.74634]
[1712500593090,65.87,69458.7951,0.0,-0.80104,7e-05,16.74753]
[1712500598126,65.87,69456.1703,0.0,-0.80123,7e-05,16.73687]
[1712500603160,65.87,69455.7032,0.0,-0.80128,7e-05,16.73448]
[1712500608195,65.86,69460.3053,0.0,-0.80096,7e-05,16.75148]
[1712500613229,65.86,69460.3118,0.0,-0.80098,7e-05,16.75084]
[1712500618264,65.86,69460.8344,0.0,-0.80095,7e-05,16.75218]
[1712500623301,65.85,69464.9966,0.0,-0.80067,7e-05,16.76738]
[1712500626322,65.85,69471.7984,0.0,-0.80019,7e-05,16.79338]
[1712500627331,65.85,69494.1839,0.0,-0.7986,7e-05,16.87905]
[1712500632364,65.86,69500.4716,0.0,-0.79813,7e-05,16.90414]
[1712500637398,65.87,69501.3956,0.0,-0.79803,7e-05,16.90952]
[1712500642435,65.88,69499.1415,0.0,-0.79815,7e-05,16.90276]
[1712500647468,65.88,69495.3755,0.0,-0.7984,7e-05,16.88955]
[1712500652503,65.89,69492.0405,0.0,-0.79865,7e-05,16.87404]
[1712500657540,65.9,69493.3483,0.0,-0.79853,7e-05,16.8804]
[1712500662573,65.9,69496.7046,0.0,-0.79827,7e-05,16.89428]
[1712500667608,65.91,69500.7083,0.0,-0.79796,7e-05,16.91052]
[1712500670630,65.91,69509.735,0.0,-0.7973,7e-05,16.94558]
[1712500675664,65.92,69510.9487,0.0,-0.79719,7e-05,16.95171]
[1712500679693,65.92,69529.7693,0.0,-0.79582,7e-05,17.02436]
[1712500681708,65.93,69545.6343,0.0,-0.79468,7e-05,17.08492]
[1712500682716,65.93,69534.8189,0.0,-0.79545,7e-05,17.0439]
[1712500687751,65.93,69524.3992,0.0,-0.79619,7e-05,17.00462]
[1712500692787,65.93,69531.7262,0.0,-0.79565,7e-05,17.03308]
[1712500693794,65.93,69541.9368,0.0,-0.79492,7e-05,17.07201]
[1712500698829,65.94,69535.3095,0.0,-0.79538,7e-05,17.04771]
[1712500700842,65.94,69528.5535,0.0,-0.79585,7e-05,17.02246]
[1712500702856,65.94,69541.6525,0.0,-0.79491,7e-05,17.07256]
[1712500705877,65.94,69532.5805,0.0,-0.79555,7e-05,17.03864]
[1712500710913,65.95,69530.5001,0.0,-0.79568,7e-05,17.03171]
[1712500715945,65.95,69538.3545,0.0,-0.79513,7e-05,17.05876]
[1712500719975,65.96,69530.1801,0.0,-0.7957,7e-05,17.02847]
[1712500725014,65.96,69529.2202,0.0,-0.79574,7e-05,17.02585]
[1712500730051,65.97,69529.2392,0.0,-0.79572,7e-05,17.02694]
[1712500734081,65.97,69537.3014,0.0,-0.79513,7e-05,17.05834]
[1712500739114,65.98,69531.0709,0.0,-0.79556,7e-05,17.0356]
[1712500744150,65.98,69527.1195,0.0,-0.79582,7e-05,17.02145]
[1712500746164,65.98,69535.2021,0.0,-0.79524,7e-05,17.0522]
[1712500751200,65.98,69527.1854,0.0,-0.79581,7e-05,17.02192]
[1712500756233,65.98,69523.9959,0.0,-0.79604,7e-05,17.01008]
[1712500761269,65.99,69522.6511,0.0,-0.79613,7e-05,17.0053]
[1712500766304,65.99,69521.6215,0.0,-0.79619,7e-05,17.00174]
[1712500771338,65.99,69521.4693,0.0,-0.79623,7e-05,16.99771]
[1712500773351,65.99,69536.8905,0.0,-0.79512,7e-05,17.05648]
[1712500778387,65.99,69530.4248,0.0,-0.79558,7e-05,17.03236]
[1712500780401,65.99,69540.3572,0.0,-0.79486,7e-05,17.07006]
[1712500785436,65.99,69536.5489,0.0,-0.79514,7e-05,17.05563]
[1712500790471,65.99,69532.1814,0.0,-0.79545,7e-05,17.0391]
[1712500795506,65.99,69528.294,0.0,-0.79572,7e-05,17.02455]
[1712500796514,65.99,69539.9672,0.0,-0.79489,7e-05,17.06883]
[1712500801549,65.99,69530.602,0.0,-0.79556,7e-05,17.03334]
[1712500804571,66.0,69541.079,0.0,-0.7948,7e-05,17.07316]
[1712500807591,66.0,69530.678,0.0,-0.79555,7e-05,17.03374]
[1712500812625,66.0,69529.4915,0.0,-0.79563,7e-05,17.02945]
[1712500813632,66.0,69536.269,0.0,-0.79514,7e-05,17.05517]
[1712500818667,66.0,69534.9499,0.0,-0.79524,7e-05,17.05016]
[1712500823702,66.0,69537.738,0.0,-0.79504,7e-05,17.06076]
[1712500828738,66.0,69534.9594,0.0,-0.79524,7e-05,17.05026]
[1712500833772,66.0,69530.4086,0.0,-0.79559,7e-05,17.02932]
[1712500838807,66.0,69528.5619,0.0,-0.79572,7e-05,17.02252]
[1712500840822,66.0,69538.9031,0.0,-0.79498,7e-05,17.0618]
[1712500843843,66.0,69529.3409,0.0,-0.79566,7e-05,17.0256]
[1712500848877,66.0,69530.4034,0.0,-0.79558,7e-05,17.02982]
[1712500853913,66.0,69525.2418,0.0,-0.79595,7e-05,17.01048]
[1712500858949,66.0,69524.0109,0.0,-0.79603,7e-05,17.00609]
[1712500860962,66.0,69536.2325,0.0,-0.79515,7e-05,17.05254]
[1712500862975,66.0,69524.5011,0.0,-0.79599,7e-05,17.00811]
[1712500868012,66.01,69523.2854,0.0,-0.79607,7e-05,17.00382]
[1712500872038,66.01,69533.6617,0.0,-0.79532,7e-05,17.0434]
[1712500877073,66.01,69533.7509,0.0,-0.79532,7e-05,17.0438]
[1712500882109,66.01,69535.212,0.0,-0.79521,7e-05,17.04941]
[1712500887467,66.01,69535.5476,0.0,-0.79519,7e-05,17.05077]
[1712500891172,66.01,69528.2353,0.0,-0.79574,7e-05,17.01937]
[1712500894200,66.01,69536.374,0.0,-0.79515,7e-05,17.05034]
[1712500899238,66.01,69531.985,0.0,-0.79547,7e-05,17.03378]
[1712500904270,66.01,69528.7963,0.0,-0.79569,7e-05,17.02185]
[1712500909305,66.01,69529.8156,0.0,-0.79561,7e-05,17.02591]
[1712500914340,66.01,69529.4445,0.0,-0.79564,7e-05,17.02468]
[1712500919375,66.01,69529.8567,0.0,-0.7956,7e-05,17.02644]
[1712500922395,66.01,69541.6989,0.0,-0.79475,7e-05,17.0714]
[1712500927430,66.01,69533.2888,0.0,-0.79536,7e-05,17.03954]
[1712500932465,66.01,69531.82,0.0,-0.79546,7e-05,17.0341]
[1712500937502,66.02,69527.1853,0.0,-0.79579,7e-05,17.01675]
[1712500942537,66.02,69527.5572,0.0,-0.79575,7e-05,17.01839]
[1712500947467,66.02,69539.0846,0.0,-0.79493,7e-05,17.06225]
[1712500948578,66.02,69545.9968,0.0,-0.79443,7e-05,17.08841]
[1712500950467,66.02,69539.2771,0.0,-0.79491,7e-05,17.06291]
[1712500955627,66.02,69531.307,0.0,-0.79552,7e-05,17.02899]
[1712500960663,66.02,69532.0472,0.0,-0.79546,7e-05,17.03193]
[1712500964689,66.02,69540.4172,0.0,-0.79486,7e-05,17.06373]
[1712500969726,66.02,69537.119,0.0,-0.7951,7e-05,17.0512]
[1712500974760,66.02,69539.5665,0.0,-0.79492,7e-05,17.06047]
[1712500979795,66.02,69540.7063,0.0,-0.79484,7e-05,17.06475]
[1712500984830,66.02,69539.3556,0.0,-0.79494,7e-05,17.05958]
[1712500990872,66.02,69537.9043,0.0,-0.79504,7e-05,17.0541]
[1712500995467,66.02,69584.9272,0.0,-0.79165,7e-05,17.23213]
[1712500999943,66.02,69601.1401,0.0,-0.79049,7e-05,17.29294]
[1712501002967,66.01,69609.3122,0.0,-0.7899,7e-05,17.32332]
[1712501005985,66.01,69602.3595,0.0,-0.79042,7e-05,17.2967]
[1712501007998,66.01,69595.0661,0.0,-0.79095,7e-05,17.26899]
[1712501013033,66.01,69597.1913,0.0,-0.79084,7e-05,17.27279]
[1712501018068,66.01,69591.4611,0.0,-0.79126,7e-05,17.25074]
[1712501023104,66.0,69591.9988,0.0,-0.79123,7e-05,17.25242]
[1712501026142,66.0,69602.6173,0.0,-0.79046,7e-05,17.29222]
[1712501028138,66.0,69611.4424,0.0,-0.78983,7e-05,17.32521]
[1712501033173,66.0,69613.1478,0.0,-0.78972,7e-05,17.33087]
[1712501038208,65.99,69618.263,0.0,-0.78937,7e-05,17.34928]
[1712501043244,65.99,69615.9988,0.0,-0.78955,7e-05,17.33987]
[1712501048279,65.98,69617.1052,0.0,-0.78949,7e-05,17.34321]
[1712501050292,65.98,69608.5356,0.0,-0.79011,7e-05,17.31062]
[1712501054321,65.98,69599.4048,0.0,-0.79079,7e-05,17.2757]
[1712501055328,65.98,69608.7548,0.0,-0.79011,7e-05,17.31085]
[1712501060364,65.97,69608.9259,0.0,-0.79011,7e-05,17.31084]
[1712501065403,65.97,69600.7173,0.0,-0.79072,7e-05,17.27927]
[1712501070438,65.97,69602.9802,0.0,-0.79057,7e-05,17.28734]
[1712501076467,65.96,69605.9603,0.0,-0.7904,7e-05,17.29417]
[1712501081515,65.96,69606.2707,0.0,-0.79038,7e-05,17.29479]
[1712501086550,65.96,69608.4886,0.0,-0.79024,7e-05,17.30256]
[1712501091585,65.96,69605.203,0.0,-0.79049,7e-05,17.2896]
[1712501096621,65.95,69606.4837,0.0,-0.7904,7e-05,17.2939]
[1712501101654,65.95,69605.5745,0.0,-0.79048,7e-05,17.28993]
[1712501106688,65.95,69600.3924,0.0,-0.79087,7e-05,17.2699]
[1712501111724,65.93,69600.8246,0.0,-0.79092,7e-05,17.26756]
[1712501116759,65.91,69600.7899,0.0,-0.79099,7e-05,17.26392]
[1712501121794,65.89,69599.9321,0.0,-0.79112,7e-05,17.25746]
[1712501126829,65.87,69600.5874,0.0,-0.79113,7e-05,17.25703]
[1712501131864,65.86,69598.6315,0.0,-0.79136,7e-05,17.24346]
[1712501136899,65.85,69597.6238,0.0,-0.79146,7e-05,17.23801]
[1712501141935,65.85,69596.6265,0.0,-0.79154,7e-05,17.23387]
[1712501146969,65.85,69596.4837,0.0,-0.79155,7e-05,17.23321]
[1712501153012,65.85,69592.5576,0.0,-0.79184,7e-05,17.21826]
[1712501158046,65.85,69587.9471,0.0,-0.79217,7e-05,17.20086]
[1712501163081,65.85,69580.8596,0.0,-0.79267,7e-05,17.17475]
[1712501166102,65.86,69567.2424,0.0,-0.79362,7e-05,17.12492]
[1712501168116,65.86,69575.1641,0.0,-0.79304,7e-05,17.15509]
[1712501172144,65.87,69564.5771,0.0,-0.79377,7e-05,17.11699]
[1712501174159,65.89,69557.0078,0.0,-0.79426,7e-05,17.09081]
[1712501179195,65.9,69553.9393,0.0,-0.79442,7e-05,17.08236]
[1712501184227,65.91,69555.1096,0.0,-0.79432,7e-05,17.08754]
[1712501189263,65.91,69554.576,0.0,-0.79434,7e-05,17.08626]
[1712501191278,65.91,69565.1493,0.0,-0.79361,7e-05,17.12283]
[1712501196313,65.92,69572.1302,0.0,-0.7931,7e-05,17.14962]
[1712501201347,65.92,69572.751,0.0,-0.79304,7e-05,17.1523]
[1712501206383,65.92,69572.8729,0.0,-0.79303,7e-05,17.15309]
[1712501211417,65.92,69566.4935,0.0,-0.79348,7e-05,17.12929]
[1712501216453,65.92,69566.3406,0.0,-0.79348,7e-05,17.12911]
[1712501221487,65.93,69566.3137,0.0,-0.79348,7e-05,17.12941]
[1712501225521,65.93,69552.9687,0.0,-0.79443,7e-05,17.0792]
[1712501230553,65.93,69550.3464,0.0,-0.7946,7e-05,17.07005]
[1712501235588,65.94,69550.0059,0.0,-0.79461,7e-05,17.06955]
[1712501238467,65.94,69559.3552,0.0,-0.79393,7e-05,17.1054]
[1712501240624,65.94,69567.5864,0.0,-0.79334,7e-05,17.13676]
[1712501245659,65.94,69568.5867,0.0,-0.79326,7e-05,17.14088]
[1712501250693,65.94,69567.4198,0.0,-0.79333,7e-05,17.13677]
[1712501255729,65.94,69560.3835,0.0,-0.79386,7e-05,17.10677]
[1712501260763,65.95,69550.9076,0.0,-0.79453,7e-05,17.07143]
[1712501265798,65.95,69554.8076,0.0,-0.79424,7e-05,17.08688]
[1712501269827,65.95,69545.9998,0.0,-0.79486,7e-05,17.05405]
[1712501274861,65.96,69545.4194,0.0,-0.79489,7e-05,17.05272]
[1712501279896,65.96,69546.6952,0.0,-0.79478,7e-05,17.05843]
[1712501284931,65.97,69547.2075,0.0,-0.79472,7e-05,17.0612]
[1712501289967,65.97,69545.9898,0.0,-0.79479,7e-05,17.05742]
[1712501295001,65.98,69546.4906,0.0,-0.79474,7e-05,17.06014]
[1712501300037,65.98,69547.2322,0.0,-0.79467,7e-05,17.06374]
[1712501305077,65.99,69547.5951,0.0,-0.79463,7e-05,17.06589]
[1712501307085,65.99,69555.3906,0.0,-0.79406,7e-05,17.0957]
[1712501312121,65.99,69551.9023,0.0,-0.79434,7e-05,17.07928]
[1712501316467,65.99,69543.7039,0.0,-0.79491,7e-05,17.04902]
[1712501319467,66.0,69536.4871,0.0,-0.79541,7e-05,17.02224]
[1712501322468,66.01,69548.8396,0.0,-0.79448,7e-05,17.07149]
[1712501328234,66.01,69547.3865,0.0,-0.79457,7e-05,17.06679]
[1712501329239,66.02,69539.4178,0.0,-0.79514,7e-05,17.03677]
[1712501334467,66.02,69535.9068,0.0,-0.79537,7e-05,17.02445]
[1712501340318,66.03,69541.204,0.0,-0.79496,7e-05,17.04572]
[1712501345351,66.03,69541.578,0.0,-0.79492,7e-05,17.04799]
[1712501351395,66.04,69541.2864,0.0,-0.79492,7e-05,17.04791]
[1712501356429,66.05,69542.0392,0.0,-0.79482,7e-05,17.05305]
[1712501357435,66.05,69549.7217,0.0,-0.79426,7e-05,17.08227]
[1712501363478,66.05,69543.5491,0.0,-0.79469,7e-05,17.05976]
[1712501368514,66.06,69543.6286,0.0,-0.79467,7e-05,17.06082]
[1712501373549,66.06,69543.2499,0.0,-0.79471,7e-05,17.05641]
[1712501378583,66.07,69546.2351,0.0,-0.79448,7e-05,17.06845]
[1712501383626,66.07,69547.6254,0.0,-0.79437,7e-05,17.07435]
[1712501388653,66.07,69547.1173,0.0,-0.79439,7e-05,17.07306]
[1712501393701,66.08,69546.2228,0.0,-0.79445,7e-05,17.07034]
[1712501398732,66.08,69550.5202,0.0,-0.79412,7e-05,17.08718]
[1712501403768,66.08,69553.2043,0.0,-0.79392,7e-05,17.09781]
[1712501408802,66.09,69553.3635,0.0,-0.7939,7e-05,17.09888]
[1712501413838,66.09,69552.2585,0.0,-0.79397,7e-05,17.09517]
[1712501418874,66.09,69553.6949,0.0,-0.79386,7e-05,17.10107]
[1712501420887,66.09,69562.0437,0.0,-0.79326,7e-05,17.13274]
[1712501423908,66.09,69569.6578,0.0,-0.7927,7e-05,17.16196]
[1712501428944,66.1,69574.3418,0.0,-0.79232,7e-05,17.1815]
[1712501433979,66.11,69578.5565,0.0,-0.79201,7e-05,17.19542]
[1712501439013,66.12,69579.2766,0.0,-0.79193,7e-05,17.19947]
[1712501442035,66.12,69586.2158,0.0,-0.79143,7e-05,17.22551]
[1712501448078,66.12,69587.7002,0.0,-0.79134,7e-05,17.2307]
[1712501451100,66.12,69595.7773,0.0,-0.79073,7e-05,17.26198]
[1712501454467,66.13,69604.413,0.0,-0.79009,7e-05,17.2951]
[1712501460166,66.13,69606.0825,0.0,-0.78995,7e-05,17.30249]
[1712501462180,66.13,69613.0125,0.0,-0.78944,7e-05,17.32895]
[1712501466209,66.14,69624.2746,0.0,-0.78861,7e-05,17.37193]
[1712501471243,66.15,69627.8477,0.0,-0.78831,7e-05,17.38718]
[1712501476278,66.16,69631.0502,0.0,-0.78803,7e-05,17.40123]
[1712501481313,66.17,69631.7846,0.0,-0.78795,7e-05,17.40543]
[1712501486349,66.17,69637.618,0.0,-0.78752,7e-05,17.42729]
[1712501487357,66.17,69648.1572,0.0,-0.78675,7e-05,17.46689]
[1712501492392,66.17,69650.8315,0.0,-0.78656,7e-05,17.47426]
[1712501497426,66.18,69647.1505,0.0,-0.78682,7e-05,17.46109]
[1712501502461,66.18,69651.1854,0.0,-0.7865,7e-05,17.4771]
[1712501507496,66.18,69649.187,0.0,-0.78664,7e-05,17.47014]
[1712501512531,66.19,69646.7341,0.0,-0.78681,7e-05,17.46147]
[1712501515552,66.19,69638.8596,0.0,-0.78738,7e-05,17.43233]
[1712501520586,66.19,69639.3263,0.0,-0.78733,7e-05,17.43445]
[1712501525621,66.19,69640.2833,0.0,-0.78726,7e-05,17.43812]
[1712501530680,66.2,69641.1876,0.0,-0.78718,7e-05,17.44214]
[1712501535713,66.2,69643.0804,0.0,-0.78703,7e-05,17.44987]
[1712501537728,66.2,69653.8546,0.0,-0.78624,7e-05,17.49041]
[1712501542764,66.2,69654.4268,0.0,-0.78619,7e-05,17.49297]
[1712501547800,66.2,69657.6251,0.0,-0.78595,7e-05,17.50533]
[1712501549814,66.21,69698.6971,0.0,-0.78292,7e-05,17.65885]
[1712501550820,66.21,69715.3045,0.0,-0.78169,7e-05,17.72051]
[1712501551825,66.2,69727.308,0.0,-0.78084,7e-05,17.76118]
[1712501554852,66.2,69735.0511,0.0,-0.78027,7e-05,17.78974]
[1712501555862,66.2,69744.2945,0.0,-0.77958,7e-05,17.82398]
[1712501559887,66.2,69736.0546,0.0,-0.7802,7e-05,17.79329]
[1712501560893,66.2,69727.0138,0.0,-0.78087,7e-05,17.75976]
[1712501562467,66.2,69718.5507,0.0,-0.78149,7e-05,17.72844]
[1712501563919,66.2,69709.99,0.0,-0.78213,7e-05,17.6967]
[1712501564922,66.2,69703.2886,0.0,-0.78262,7e-05,17.67189]
[1712501567944,66.21,69714.2126,0.0,-0.7818,7e-05,17.71283]
[1712501572977,66.21,69706.3411,0.0,-0.78238,7e-05,17.68407]
[1712501578013,66.21,69707.5044,0.0,-0.78228,7e-05,17.68897]
[1712501583048,66.22,69700.3426,0.0,-0.78279,7e-05,17.6629]
[1712501586069,66.22,69709.1293,0.0,-0.78214,7e-05,17.69593]
[1712501587076,66.22,69718.2191,0.0,-0.78146,7e-05,17.72979]
[1712501588083,66.22,69725.6272,0.0,-0.78091,7e-05,17.75733]
[1712501591104,66.22,69732.7828,0.0,-0.78038,7e-05,17.78393]
[1712501596139,66.22,69720.0265,0.0,-0.78133,7e-05,17.73661]
[1712501598154,66.22,69711.1656,0.0,-0.78198,7e-05,17.70383]
[1712501603189,66.22,69714.2356,0.0,-0.78174,7e-05,17.71567]
[1712501608226,66.22,69712.1077,0.0,-0.78189,7e-05,17.70817]
[1712501611247,66.23,69704.9402,0.0,-0.78245,7e-05,17.67807]
[1712501616281,66.23,69699.9925,0.0,-0.7828,7e-05,17.6603]
[1712501620309,66.23,69717.9427,0.0,-0.78146,7e-05,17.72749]
[1712501625468,66.23,69719.0743,0.0,-0.78137,7e-05,17.73199]
[1712501631385,66.24,69717.3478,0.0,-0.78149,7e-05,17.72591]
[1712501636421,66.24,69728.5009,0.0,-0.78066,7e-05,17.76759]
[1712501638434,66.24,69739.4066,0.0,-0.77985,7e-05,17.80802]
[1712501643467,66.24,69742.8839,0.0,-0.7796,7e-05,17.82069]
[1712501648505,66.23,69746.7572,0.0,-0.77931,7e-05,17.83474]
[1712501651527,66.23,69755.4626,0.0,-0.77867,7e-05,17.86673]
[1712501656561,66.23,69754.9173,0.0,-0.77872,7e-05,17.86412]
[1712501661596,66.23,69754.2169,0.0,-0.77878,7e-05,17.86115]
[1712501662604,66.23,69740.7051,0.0,-0.77979,7e-05,17.81102]
[1712501666633,66.23,69727.8475,0.0,-0.78075,7e-05,17.76333]
[1712501671668,66.23,69722.0128,0.0,-0.78121,7e-05,17.73806]
[1712501676703,66.23,69719.9999,0.0,-0.78135,7e-05,17.7308]
[1712501679724,66.23,69713.1621,0.0,-0.78186,7e-05,17.70562]
[1712501682746,66.23,69720.6713,0.0,-0.78129,7e-05,17.73374]
[1712501687779,66.23,69721.976,0.0,-0.78119,7e-05,17.73878]
[1712501692815,66.23,69722.2299,0.0,-0.78117,7e-05,17.73993]
[1712501697849,66.24,69718.9324,0.0,-0.78141,7e-05,17.72796]
[1712501702883,66.24,69719.5689,0.0,-0.78136,7e-05,17.73063]
[1712501707921,66.24,69722.5597,0.0,-0.78113,7e-05,17.74193]
[1712501711947,66.24,69712.923,0.0,-0.78184,7e-05,17.70639]
[1712501717989,66.24,69718.2571,0.0,-0.78143,7e-05,17.72661]
[1712501722017,66.24,69710.5895,0.0,-0.782,7e-05,17.69843]
[1712501726055,66.25,69698.3596,0.0,-0.78289,7e-05,17.65337]
[1712501728069,66.25,69688.9067,0.0,-0.78358,7e-05,17.61851]
[1712501733105,66.25,69685.9391,0.0,-0.78381,7e-05,17.60465]
[1712501736126,66.25,69675.9551,0.0,-0.78454,7e-05,17.56756]
[1712501740153,66.25,69685.3462,0.0,-0.78385,7e-05,17.60252]
[1712501745190,66.26,69685.4444,0.0,-0.78384,7e-05,17.60327]
[1712501747205,66.26,69702.3883,0.0,-0.78258,7e-05,17.66665]
[1712501752238,66.26,69709.3003,0.0,-0.78206,7e-05,17.69285]
[1712501757274,66.26,69709.3078,0.0,-0.78205,7e-05,17.69335]
[1712501762307,66.27,69708.0916,0.0,-0.78213,7e-05,17.68933]
[1712501763315,66.27,69684.6657,0.0,-0.78386,7e-05,17.60213]
[1712501768351,66.27,69687.8175,0.0,-0.78363,7e-05,17.61371]
[1712501771371,66.27,69699.3804,0.0,-0.78277,7e-05,17.65681]
[1712501774393,66.27,69712.6403,0.0,-0.78179,7e-05,17.70641]
[1712501777414,66.27,69722.9432,0.0,-0.78102,7e-05,17.74483]
[1712501778424,66.27,69729.8243,0.0,-0.78051,7e-05,17.77036]
[1712501780435,66.27,69737.1865,0.0,-0.77996,7e-05,17.79761]
[1712501785469,66.27,69740.1633,0.0,-0.77975,7e-05,17.80847]
[1712501790505,66.27,69745.4146,0.0,-0.77936,7e-05,17.82763]
[1712501795543,66.26,69745.3012,0.0,-0.77941,7e-05,17.82319]
[1712501800574,66.26,69751.1538,0.0,-0.77898,7e-05,17.8445]
[1712501805609,66.26,69753.8018,0.0,-0.77879,7e-05,17.85386]
[1712501810644,66.26,69754.8995,0.0,-0.77872,7e-05,17.85747]
[1712501814467,66.25,69747.5582,0.0,-0.77927,7e-05,17.82996]
[1712501817467,66.25,69754.2803,0.0,-0.77878,7e-05,17.85459]
[1712501822729,66.25,69758.2795,0.0,-0.77849,7e-05,17.86882]
[1712501827764,66.25,69757.5144,0.0,-0.77856,7e-05,17.86556]
[1712501832798,66.24,69752.2096,0.0,-0.77897,7e-05,17.8454]
[1712501836826,66.24,69743.8173,0.0,-0.7796,7e-05,17.81408]
[1712501838840,66.24,69735.064,0.0,-0.78025,7e-05,17.78162]
[1712501843875,66.24,69733.5649,0.0,-0.78036,7e-05,17.77605]
[1712501848911,66.24,69725.8836,0.0,-0.78093,7e-05,17.74763]
[1712501851933,66.24,69711.0273,0.0,-0.78206,7e-05,17.68888]
[1712501853948,66.25,69701.2038,0.0,-0.78278,7e-05,17.6526]
[1712501858985,66.25,69698.5767,0.0,-0.78296,7e-05,17.64348]
[1712501864021,66.25,69697.9815,0.0,-0.78298,7e-05,17.64205]
[1712501867040,66.26,69707.6151,0.0,-0.78227,7e-05,17.67823]
[1712501871068,66.26,69700.0241,0.0,-0.78282,7e-05,17.65049]
[1712501876105,66.26,69703.1399,0.0,-0.78257,7e-05,17.66278]
[1712501881138,66.27,69699.097,0.0,-0.78286,7e-05,17.64838]
[1712501885167,66.27,69691.3073,0.0,-0.78342,7e-05,17.62001]
[1712501890212,66.27,69689.5807,0.0,-0.78353,7e-05,17.61446]
[1712501894235,66.28,69682.2263,0.0,-0.78405,7e-05,17.58783]
[1712501899273,66.28,69684.3937,0.0,-0.78387,7e-05,17.59689]
[1712501904307,66.29,69686.4765,0.0,-0.7837,7e-05,17.60563]
[1712501909340,66.3,69684.8792,0.0,-0.7838,7e-05,17.60059]
[1712501914376,66.3,69685.8818,0.0,-0.78373,7e-05,17.60154]
[1712501919412,66.31,69681.6789,0.0,-0.78402,7e-05,17.58688]
[1712501924446,66.31,69685.5832,0.0,-0.78371,7e-05,17.60238]
[1712501929482,66.32,69679.5473,0.0,-0.78414,7e-05,17.5809]
[1712501934517,66.32,69680.3324,0.0,-0.78406,7e-05,17.58486]
[1712501939552,66.33,69681.0732,0.0,-0.78398,7e-05,17.58857]
[1712501944587,66.33,69678.9305,0.0,-0.78412,7e-05,17.58157]
[1712501949622,66.34,69675.5532,0.0,-0.78435,7e-05,17.56988]
[1712501952468,66.34,69668.5307,0.0,-0.78486,7e-05,17.5437]
[1712501957677,66.34,69667.0974,0.0,-0.78497,7e-05,17.53837]
[1712501959694,66.34,69673.8395,0.0,-0.78447,7e-05,17.56351]
[1712501961467,66.34,69681.7645,0.0,-0.78389,7e-05,17.59298]
[1712501966742,66.34,69684.361,0.0,-0.7837,7e-05,17.60249]
[1712501971777,66.34,69683.1219,0.0,-0.78382,7e-05,17.59439]
[1712501976811,66.35,69683.4772,0.0,-0.78378,7e-05,17.59663]
[1712501981846,66.35,69683.7926,0.0,-0.78373,7e-05,17.59872]
[1712501986882,66.36,69689.9637,0.0,-0.78326,7e-05,17.62267]
[1712501991918,66.36,69690.8895,0.0,-0.78317,7e-05,17.62684]
[1712501996951,66.36,69685.0638,0.0,-0.78359,7e-05,17.60594]
[1712502001987,66.37,69682.0978,0.0,-0.78379,7e-05,17.59581]
[1712502006014,66.37,69666.0788,0.0,-0.78496,7e-05,17.53629]
[1712502009035,66.37,69653.6873,0.0,-0.78587,7e-05,17.48982]
[1712502013064,66.38,69663.8061,0.0,-0.78511,7e-05,17.52868]
[1712502015077,66.38,69674.4839,0.0,-0.78432,7e-05,17.56889]
[1712502020113,66.38,69673.736,0.0,-0.78435,7e-05,17.56714]
[1712502024141,66.39,69680.8255,0.0,-0.78381,7e-05,17.59429]
[1712502027467,66.39,69687.6168,0.0,-0.7833,7e-05,17.62002]
[1712502029178,66.39,69699.6198,0.0,-0.78241,7e-05,17.66482]
[1712502034212,66.39,69704.5398,0.0,-0.78207,7e-05,17.67979]
[1712502039247,66.4,69695.9124,0.0,-0.7827,7e-05,17.6482]
[1712502043275,66.4,69686.2149,0.0,-0.7834,7e-05,17.61272]
[1712502045288,66.4,69677.1241,0.0,-0.78406,7e-05,17.57927]
[1712502050324,66.41,69671.2626,0.0,-0.78447,7e-05,17.55849]
[1712502051332,66.41,69662.1364,0.0,-0.78514,7e-05,17.52477]
[1712502056372,66.42,69667.3256,0.0,-0.78473,7e-05,17.54528]
[1712502061401,66.42,69673.272,0.0,-0.78427,7e-05,17.56845]
[1712502065429,66.43,69664.0671,0.0,-0.78493,7e-05,17.53505]
[1712502070464,66.43,69662.0203,0.0,-0.78505,7e-05,17.52873]
[1712502071472,66.44,69669.4267,0.0,-0.7845,7e-05,17.55651]
[1712502076507,66.44,69671.9564,0.0,-0.78429,7e-05,17.56702]
[1712502078467,66.44,69664.1521,0.0,-0.78486,7e-05,17.53844]
[1712502083556,66.45,69660.962,0.0,-0.78507,7e-05,17.52778]
[1712502088591,66.46,69661.3319,0.0,-0.78501,7e-05,17.53039]
[1712502093625,66.47,69662.0736,0.0,-0.78496,7e-05,17.5306]
[1712502098661,66.47,69658.2928,0.0,-0.78522,7e-05,17.51777]
[1712502103695,66.48,69658.7482,0.0,-0.78516,7e-05,17.52071]
[1712502105467,66.49,69678.6629,0.0,-0.78366,7e-05,17.59658]
[1712502106717,66.49,69692.3749,0.0,-0.78264,7e-05,17.64756]
[1712502111752,66.5,69697.9899,0.0,-0.78219,7e-05,17.67005]
[1712502116788,66.51,69699.7358,0.0,-0.78203,7e-05,17.67834]
[1712502120467,66.52,69711.2831,0.0,-0.78115,7e-05,17.72243]
[1712502121823,66.52,69728.2145,0.0,-0.77989,7e-05,17.78526]
[1712502122828,66.52,69735.9953,0.0,-0.7793,7e-05,17.81421]
[1712502127864,66.53,69742.7012,0.0,-0.77878,7e-05,17.84001]
[1712502132899,66.54,69743.5104,0.0,-0.77869,7e-05,17.84439]
[1712502136926,66.55,69751.54,0.0,-0.77806,7e-05,17.87551]
[1712502139949,66.55,69759.9068,0.0,-0.77741,7e-05,17.9073]
[1712502144984,66.56,69755.1665,0.0,-0.77773,7e-05,17.89154]
[1712502150018,66.57,69756.3794,0.0,-0.7776,7e-05,17.89768]
[1712502155053,66.58,69755.0155,0.0,-0.7777,7e-05,17.89062]
[1712502160090,66.59,69748.6102,0.0,-0.77813,7e-05,17.86918]
[1712502165126,66.6,69745.3429,0.0,-0.77837,7e-05,17.85758]
[1712502168145,66.59,69738.1065,0.0,-0.77891,7e-05,17.8304]
[1712502171167,66.59,69722.7503,0.0,-0.78006,7e-05,17.77365]
[1712502171467,66.59,69709.4131,0.0,-0.78104,7e-05,17.72441]
[1712502177207,66.59,69703.5412,0.0,-0.78148,7e-05,17.7028]
[1712502180229,66.59,69696.1884,0.0,-0.78201,7e-05,17.67573]
[1712502185263,66.59,69693.5052,0.0,-0.78221,7e-05,17.66601]
[1712502188284,66.59,69720.1964,0.0,-0.78024,7e-05,17.76468]
[1712502191306,66.59,69711.6449,0.0,-0.78087,7e-05,17.73302]
[1712502196341,66.59,69715.3337,0.0,-0.7806,7e-05,17.74656]
[1712502201375,66.59,69712.869,0.0,-0.78078,7e-05,17.73737]
[1712502206410,66.59,69709.8881,0.0,-0.78101,7e-05,17.72632]
[1712502209431,66.59,69717.0743,0.0,-0.78048,7e-05,17.7528]
[1712502214468,66.59,69719.6393,0.0,-0.78032,7e-05,17.75827]
[1712502219503,66.59,69715.4734,0.0,-0.78063,7e-05,17.74274]
[1712502224536,66.59,69715.507,0.0,-0.78063,7e-05,17.74275]
[1712502229577,66.59,69714.3483,0.0,-0.78072,7e-05,17.73838]
[1712502234611,66.59,69713.4459,0.0,-0.78079,7e-05,17.73493]
[1712502239646,66.59,69708.2089,0.0,-0.78118,7e-05,17.71554]
[1712502244680,66.59,69707.0955,0.0,-0.78126,7e-05,17.71146]
[1712502247701,66.59,69714.7299,0.0,-0.7807,7e-05,17.73968]
[1712502252738,66.59,69711.4775,0.0,-0.78094,7e-05,17.72758]
[1712502254749,66.59,69718.4073,0.0,-0.78043,7e-05,17.75311]
[1712502259785,66.59,69721.9567,0.0,-0.78017,7e-05,17.76595]
[1712502261467,66.59,69715.014,0.0,-0.78068,7e-05,17.74027]
[1712502267467,66.59,69710.7289,0.0,-0.781,7e-05,17.72443]
[1712502272877,66.59,69714.5537,0.0,-0.78075,7e-05,17.73473]
[1712502277913,66.58,69715.1295,0.0,-0.78071,7e-05,17.73677]
[1712502282946,66.58,69714.7736,0.0,-0.78074,7e-05,17.73535]
[1712502287981,66.58,69720.0381,0.0,-0.78035,7e-05,17.75464]
[1712502293018,66.58,69730.2606,0.0,-0.7796,7e-05,17.79207]
[1712502298056,66.58,69736.5834,0.0,-0.77914,7e-05,17.81492]
[1712502301074,66.58,69749.7657,0.0,-0.77816,7e-05,17.86339]
[1712502306110,66.58,69740.5094,0.0,-0.77885,7e-05,17.8295]
[1712502311142,66.58,69736.0458,0.0,-0.77919,7e-05,17.81251]
[1712502312467,66.58,69743.6067,0.0,-0.77864,7e-05,17.84012]
[1712502318190,66.57,69752.0117,0.0,-0.77803,7e-05,17.87033]
[1712502323226,66.57,69756.2121,0.0,-0.77773,7e-05,17.88492]
[1712502328262,66.57,69759.3583,0.0,-0.77749,7e-05,17.89699]
[1712502333297,66.57,69764.5257,0.0,-0.77712,7e-05,17.91284]
[1712502339337,66.58,69765.947,0.0,-0.777,7e-05,17.91869]
[1712502344373,66.58,69760.9847,0.0,-0.77736,7e-05,17.90105]
[1712502349410,66.58,69754.9515,0.0,-0.77779,7e-05,17.87957]
[1712502354447,66.58,69752.3006,0.0,-0.77801,7e-05,17.86898]
[1712502359479,66.57,69749.9433,0.0,-0.7782,7e-05,17.85953]
[1712502364515,66.57,69756.4835,0.0,-0.77773,7e-05,17.88284]
[1712502369549,66.56,69755.4896,0.0,-0.77782,7e-05,17.87832]
[1712502374584,66.56,69756.1326,0.0,-0.77779,7e-05,17.87981]
[1712502376598,66.56,69764.4259,0.0,-0.77717,7e-05,17.91056]
[1712502381632,66.56,69765.7216,0.0,-0.77706,7e-05,17.91587]
[1712502386666,66.57,69764.5874,0.0,-0.77713,7e-05,17.91226]
[1712502388683,66.57,69778.4016,0.0,-0.77608,7e-05,17.96379]
[1712502391704,66.58,69797.1242,0.0,-0.7747,8e-05,18.02932]
[1712502392711,66.58,69817.3623,0.0,-0.77316,8e-05,18.10375]
[1712502397751,66.59,69814.3973,0.0,-0.77336,8e-05,18.09404]
[1712502400772,66.59,69802.617,0.0,-0.77423,8e-05,18.05174]
[1712502405808,66.6,69804.225,0.0,-0.77408,8e-05,18.05899]
[1712502410842,66.61,69801.9733,0.0,-0.77422,8e-05,18.05213]
[1712502416884,66.62,69802.5603,0.0,-0.77414,8e-05,18.05589]
[1712502418900,66.62,69810.4961,0.0,-0.77353,8e-05,18.08537]
[1712502422926,66.63,69818.0044,0.0,-0.77295,8e-05,18.11363]
[1712502427962,66.63,69816.19,0.0,-0.77306,8e-05,18.10808]
[1712502432997,66.64,69810.0875,0.0,-0.7735,8e-05,18.08693]
[1712502438032,66.65,69809.2707,0.0,-0.77353,8e-05,18.08512]
[1712502441467,66.65,69819.3067,0.0,-0.77276,8e-05,18.12256]
[1712502447094,66.66,69818.0286,0.0,-0.77283,8e-05,18.11887]
[1712502452129,66.66,69814.2388,0.0,-0.77313,8e-05,18.10233]
[1712502457164,66.67,69813.4177,0.0,-0.77316,8e-05,18.10041]
[1712502462203,66.68,69804.0932,0.0,-0.77384,8e-05,18.06748]
[1712502467240,66.68,69806.7536,0.0,-0.77361,8e-05,18.07837]
[1712502472274,66.69,69811.1719,0.0,-0.77326,8e-05,18.09557]
[1712502477307,66.7,69812.2134,0.0,-0.77316,8e-05,18.10047]
[1712502482342,66.7,69809.4947,0.0,-0.77334,8e-05,18.09161]
[1712502485363,66.71,69802.0917,0.0,-0.77388,8e-05,18.0653]
[1712502489393,66.71,69810.3059,0.0,-0.77324,8e-05,18.09637]
[1712502494426,66.72,69813.4309,0.0,-0.77298,8e-05,18.10858]
[1712502499462,66.73,69822.3877,0.0,-0.77228,8e-05,18.14224]
[1712502504467,66.73,69820.5067,0.0,-0.77241,8e-05,18.13624]
[1712502509533,66.74,69821.5523,0.0,-0.77231,8e-05,18.14083]
[1712502514566,66.74,69830.3037,0.0,-0.77167,8e-05,18.16959]
[1712502519602,66.74,69835.0002,0.0,-0.7713,8e-05,18.1872]
[1712502524638,66.75,69829.9474,0.0,-0.77167,8e-05,18.16944]
[1712502529670,66.75,69833.2335,0.0,-0.77141,8e-05,18.18194]
[1712502534709,66.75,69831.4171,0.0,-0.77153,8e-05,18.17591]
[1712502539742,66.76,69835.6374,0.0,-0.7712,8e-05,18.19175]
[1712502544777,66.76,69836.7984,0.0,-0.7711,8e-05,18.19645]
[1712502549811,66.76,69844.9666,0.0,-0.77048,8e-05,18.22647]
[1712502554848,66.76,69845.491,0.0,-0.77043,8e-05,18.22861]
[1712502559881,66.77,69846.5621,0.0,-0.77035,8e-05,18.23276]
[1712502564925,66.77,69843.4612,0.0,-0.77057,8e-05,18.22182]
[1712502567947,66.77,69833.8296,0.0,-0.7713,8e-05,18.18713]
[1712502571975,66.77,69821.7095,0.0,-0.77223,8e-05,18.13985]
[1712502574996,66.77,69810.7655,0.0,-0.77304,8e-05,18.10054]
[1712502580031,66.78,69812.9965,0.0,-0.77285,8e-05,18.10964]
[1712502585066,66.79,69813.0756,0.0,-0.77283,8e-05,18.11084]
[1712502590101,66.79,69810.3298,0.0,-0.77301,8e-05,18.10179]
[1712502595136,66.8,69808.9175,0.0,-0.7731,8e-05,18.09759]
[1712502600171,66.8,69799.6101,0.0,-0.77377,7e-05,18.06471]
[1712502602186,66.81,69792.5169,0.0,-0.77429,7e-05,18.03937]
[1712502604199,66.81,69804.1514,0.0,-0.77341,8e-05,18.08222]
[1712502607221,66.81,69819.4604,0.0,-0.77225,8e-05,18.13841]
[1712502612256,66.82,69821.0147,0.0,-0.77212,8e-05,18.14471]
[1712502617291,66.82,69819.4201,0.0,-0.77222,8e-05,18.13963]
[1712502622327,66.83,69822.436,0.0,-0.77198,8e-05,18.1513]
[1712502627362,66.83,69825.9671,0.0,-0.7717,8e-05,18.16471]
[1712502631392,66.83,69836.8023,0.0,-0.77091,8e-05,18.20064]
[1712502636425,66.83,69838.8539,0.0,-0.77074,8e-05,18.2084]
[1712502640453,66.83,69855.3133,0.0,-0.76949,8e-05,18.26814]
[1712502645467,66.83,69861.5124,0.0,-0.76903,8e-05,18.29045]
[1712502650521,66.83,69861.7588,0.0,-0.76901,8e-05,18.29119]
[1712502655558,66.83,69865.6408,0.0,-0.76872,8e-05,18.30506]
[1712502660592,66.83,69862.867,0.0,-0.76894,8e-05,18.29482]
[1712502665627,66.83,69858.7156,0.0,-0.76925,8e-05,18.27973]
[1712502670663,66.83,69856.1995,0.0,-0.76944,8e-05,18.27062]
[1712502672676,66.83,69863.4595,0.0,-0.7689,8e-05,18.2968]
[1712502677711,66.83,69867.6075,0.0,-0.76859,8e-05,18.31157]
[1712502682748,66.83,69867.0479,0.0,-0.76863,8e-05,18.30934]
[1712502685769,66.83,69879.5633,0.0,-0.76769,8e-05,18.35435]
[1712502686775,66.83,69895.8776,0.0,-0.76645,8e-05,18.41292]
[1712502688790,66.83,69915.7023,0.0,-0.76492,8e-05,18.48462]
[1712502691810,66.83,69905.9954,0.0,-0.76568,8e-05,18.44664]
[1712502696844,66.84,69900.0888,0.0,-0.76611,8e-05,18.42652]
[1712502701880,66.85,69904.964,0.0,-0.76571,8e-05,18.44515]
[1712502706915,66.85,69907.6953,0.0,-0.76547,8e-05,18.45607]
[1712502707922,66.84,69893.5143,0.0,-0.76659,8e-05,18.40363]
[1712502708929,66.84,69883.7013,0.0,-0.76736,8e-05,18.36722]
[1712502710943,66.84,69874.2139,0.0,-0.76809,8e-05,18.33286]
[1712502713965,66.84,69860.933,0.0,-0.7691,8e-05,18.28481]
[1712502715979,66.84,69843.8611,0.0,-0.77039,8e-05,18.22311]
[1712502716985,66.84,69851.5026,0.0,-0.76981,8e-05,18.25078]
[1712502718999,66.84,69836.6093,0.0,-0.77093,8e-05,18.19696]
[1712502721015,66.84,69824.0344,0.0,-0.77188,8e-05,18.15157]
[1712502726049,66.84,69831.6287,0.0,-0.77129,8e-05,18.17966]
[1712502728071,66.84,69845.3459,0.0,-0.77026,8e-05,18.22945]
[1712502731088,66.84,69835.1538,0.0,-0.77102,8e-05,18.19272]
[1712502736124,66.84,69832.0545,0.0,-0.77125,8e-05,18.18185]
[1712502741159,66.85,69829.6206,0.0,-0.77142,8e-05,18.17347]
[1712502745187,66.85,69821.5444,0.0,-0.77202,8e-05,18.14464]
[1712502749215,66.85,69806.3696,0.0,-0.77314,8e-05,18.09015]
[1712502752236,66.86,69796.3222,0.0,-0.77391,7e-05,18.0505]
[1712502754250,66.86,69781.1792,0.0,-0.77504,7e-05,17.99588]
[1712502759284,66.87,69785.2465,0.0,-0.7747,7e-05,18.01216]
[1712502760291,66.87,69795.1344,0.0,-0.77395,7e-05,18.0484]
[1712502762307,66.87,69810.2287,0.0,-0.77281,8e-05,18.10369]
[1712502763313,66.87,69824.1146,0.0,-0.77177,8e-05,18.15421]
[1712502764320,66.88,69836.6511,0.0,-0.77082,8e-05,18.1997]
[1712502766334,66.88,69844.9109,0.0,-0.77019,8e-05,18.2297]
[1712502767341,66.88,69834.7916,0.0,-0.77096,8e-05,18.19314]
[1712502769354,66.88,69842.961,0.0,-0.77034,8e-05,18.22281]
[1712502771369,66.88,69856.4714,0.0,-0.76932,8e-05,18.27167]
[1712502776403,66.88,69844.6635,0.0,-0.77021,8e-05,18.22901]
[1712502780433,66.88,69827.7174,0.0,-0.77148,8e-05,18.1679]
[1712502783454,66.88,69835.28,0.0,-0.7709,8e-05,18.19558]
[1712502785468,66.88,69846.9726,0.0,-0.77002,8e-05,18.23795]
[1712502790502,66.88,69848.1768,0.0,-0.76993,8e-05,18.24238]
[1712502795538,66.88,69852.2138,0.0,-0.76962,8e-05,18.25701]
[1712502799566,66.88,69837.9977,0.0,-0.77069,8e-05,18.2057]
[1712502804601,66.88,69840.8053,0.0,-0.77048,8e-05,18.21606]
[1712502809635,66.88,69840.4199,0.0,-0.7705,8e-05,18.21483]
[1712502814671,66.89,69848.3983,0.0,-0.76993,8e-05,18.24015]
[1712502818699,66.89,69861.1279,0.0,-0.76896,8e-05,18.28614]
[1712502820713,66.89,69869.1611,0.0,-0.76836,8e-05,18.31501]
[1712502821719,66.88,69859.3852,0.0,-0.7691,8e-05,18.27971]
[1712502826754,66.88,69859.9278,0.0,-0.76906,8e-05,18.28149]
[1712502831790,66.88,69864.3246,0.0,-0.76873,8e-05,18.29712]
[1712502836826,66.88,69867.0587,0.0,-0.76853,8e-05,18.30673]
[1712502841860,66.88,69891.5166,0.0,-0.76668,8e-05,18.39437]
[1712502842867,66.88,69901.7237,0.0,-0.76591,8e-05,18.43086]
[1712502847903,66.87,69908.9737,0.0,-0.76536,8e-05,18.45647]
[1712502852939,66.88,69909.6064,0.0,-0.76531,8e-05,18.4591]
[1712502857972,66.88,69907.4758,0.0,-0.76546,8e-05,18.45184]
[1712502863008,66.89,69906.2395,0.0,-0.76551,8e-05,18.4494]
[1712502868043,66.89,69909.2035,0.0,-0.76527,8e-05,18.46042]
[1712502873077,66.9,69910.4154,0.0,-0.76521,8e-05,18.46139]
[1712502878112,66.9,69912.8045,0.0,-0.76502,8e-05,18.47028]
[1712502880127,66.9,69905.0652,0.0,-0.76561,8e-05,18.4424]
[1712502883147,66.89,69896.454,0.0,-0.76628,8e-05,18.41096]
[1712502888183,66.88,69894.2817,0.0,-0.76649,8e-05,18.40098]
[1712502891203,66.87,69904.5543,0.0,-0.76575,8e-05,18.43605]
[1712502893218,66.87,69912.1177,0.0,-0.76518,8e-05,18.46305]
[1712502896239,66.86,69919.9081,0.0,-0.7646,8e-05,18.49035]
[1712502901274,66.86,69920.586,0.0,-0.76457,8e-05,18.49184]
[1712502902283,66.86,69928.3037,0.0,-0.76397,8e-05,18.51953]
[1712502903287,66.86,69935.8743,0.0,-0.76339,8e-05,18.54688]
[1712502904299,66.86,69947.9025,0.0,-0.76246,8e-05,18.59007]
[1712502907318,66.86,69938.7755,0.0,-0.76315,8e-05,18.55772]
[1712502909331,66.86,69928.8001,0.0,-0.76391,8e-05,18.52227]
[1712502912353,66.87,69914.5192,0.0,-0.76499,8e-05,18.47203]
[1712502913360,66.87,69907.4031,0.0,-0.76553,8e-05,18.44631]
[1712502917388,66.86,69900.4617,0.0,-0.76608,8e-05,18.42065]
[1712502919403,66.86,69892.2811,0.0,-0.76671,8e-05,18.39096]
[1712502924437,66.86,69896.6568,0.0,-0.76639,8e-05,18.40593]
[1712502925443,66.86,69882.5251,0.0,-0.76747,8e-05,18.35499]
[1712502927457,66.86,69874.8734,0.0,-0.76806,8e-05,18.32726]
[1712502931485,66.85,69867.3072,0.0,-0.76867,8e-05,18.29602]
[1712502934508,66.85,69854.7733,0.0,-0.76962,8e-05,18.25071]
[1712502935512,66.85,69845.1182,0.0,-0.77035,8e-05,18.21584]
[1712502940549,66.86,69845.3802,0.0,-0.77032,8e-05,18.21701]
[1712502942468,66.86,69857.1585,0.0,-0.76943,8e-05,18.25965]
[1712502944576,66.86,69865.2886,0.0,-0.76882,8e-05,18.28897]
[1712502949612,66.86,69857.5513,0.0,-0.76941,8e-05,18.2609]
[1712502954646,66.85,69861.517,0.0,-0.76911,8e-05,18.27513]
[1712502959683,66.85,69862.1396,0.0,-0.76906,8e-05,18.27725]
[1712502964721,66.85,69871.8971,0.0,-0.76833,8e-05,18.31229]
[1712502966467,66.86,69901.655,0.0,-0.76605,8e-05,18.41998]
[1712502967741,66.86,69923.7742,0.0,-0.76435,8e-05,18.49946]
[1712502970762,66.86,69931.278,0.0,-0.76377,8e-05,18.5269]
[1712502972468,66.86,69922.9015,0.0,-0.7644,8e-05,18.49721]
[1712502977810,66.88,69927.9829,0.0,-0.76396,8e-05,18.51748]
[1712502979825,66.89,69918.3574,0.0,-0.76466,8e-05,18.48461]
[1712502983853,66.89,69911.2817,0.0,-0.76519,8e-05,18.45997]
[1712502984467,66.89,69901.8511,0.0,-0.7659,8e-05,18.42637]
[1712502989894,66.89,69894.8607,0.0,-0.76643,8e-05,18.40156]
[1712502992915,66.89,69887.1466,0.0,-0.76705,8e-05,18.36993]
[1712502997951,66.89,69889.7594,0.0,-0.76687,8e-05,18.37864]
[1712503000971,66.89,69881.4262,0.0,-0.76751,8e-05,18.34829]
[1712503006008,66.88,69882.9049,0.0,-0.76741,8e-05,18.3531]
[1712503011041,66.88,69877.7393,0.0,-0.76781,8e-05,18.33403]
[1712503016077,66.88,69881.0198,0.0,-0.76758,8e-05,18.34538]
[1712503020104,66.88,69898.4031,0.0,-0.76625,8e-05,18.40799]
[1712503025140,66.88,69900.7401,0.0,-0.76606,8e-05,18.41696]
[1712503030175,66.89,69901.9335,0.0,-0.76595,8e-05,18.42184]
[1712503035209,66.89,69901.7459,0.0,-0.76595,8e-05,18.42172]
[1712503040245,66.89,69900.3965,0.0,-0.76605,8e-05,18.41743]
[1712503044271,66.9,69888.6694,0.0,-0.76693,8e-05,18.37583]
[1712503049307,66.9,69893.8194,0.0,-0.76652,8e-05,18.39503]
[1712503052328,66.9,69900.7412,0.0,-0.76601,8e-05,18.41655]
[1712503053335,66.9,69907.4954,0.0,-0.7655,8e-05,18.44087]
[1712503056357,66.9,69914.731,0.0,-0.76494,8e-05,18.467]
[1712503061391,66.91,69912.3479,0.0,-0.76511,8e-05,18.45881]
[1712503066432,66.91,69903.4152,0.0,-0.76579,8e-05,18.42719]
[1712503068446,66.91,69911.1467,0.0,-0.76519,8e-05,18.45507]
[1712503073483,66.91,69906.7087,0.0,-0.76552,8e-05,18.43954]
[1712503078514,66.92,69906.2971,0.0,-0.76554,8e-05,18.4385]
[1712503083551,66.92,69906.3129,0.0,-0.76553,8e-05,18.43902]
[1712503088585,66.93,69906.4827,0.0,-0.76549,8e-05,18.44072]
[1712503093621,66.93,69906.3783,0.0,-0.76547,8e-05,18.44159]
[1712503098655,66.94,69907.2086,0.0,-0.76538,8e-05,18.44577]
[1712503103690,66.95,69900.8556,0.0,-0.76584,8e-05,18.42425]
[1712503108725,66.96,69900.8948,0.0,-0.7658,8e-05,18.42569]
[1712503113761,66.97,69896.4777,0.0,-0.76614,8e-05,18.40748]
[1712503115775,66.97,69906.0604,0.0,-0.7654,8e-05,18.44234]
[1712503120810,66.98,69914.0966,0.0,-0.76476,8e-05,18.47218]
[1712503125471,66.98,69920.906,0.0,-0.76422,8e-05,18.49752]
[1712503127858,66.99,69928.5121,0.0,-0.76363,8e-05,18.525]
[1712503132893,66.99,69922.7272,0.0,-0.76405,8e-05,18.50514]
[1712503134467,66.99,69912.567,0.0,-0.76482,8e-05,18.46921]
[1712503135916,66.99,69905.6614,0.0,-0.76534,8e-05,18.44473]
[1712503140949,67.0,69907.2939,0.0,-0.76519,8e-05,18.45174]
[1712503145984,67.01,69907.1694,0.0,-0.76517,8e-05,18.4524]
[1712503147999,67.01,69914.6858,0.0,-0.76459,8e-05,18.47971]
[1712503151020,67.01,69926.6365,0.0,-0.76366,8e-05,18.52287]
[1712503156055,67.02,69930.8651,0.0,-0.76332,8e-05,18.53875]
[1712503161090,67.02,69931.227,0.0,-0.76328,8e-05,18.54067]
[1712503166125,67.03,69936.5488,0.0,-0.76285,8e-05,18.56073]
[1712503171161,67.04,69937.7237,0.0,-0.76277,8e-05,18.56213]
[1712503175189,67.04,69945.7212,0.0,-0.76213,8e-05,18.59166]
[1712503180225,67.05,69943.2334,0.0,-0.76229,8e-05,18.58381]
[1712503185258,67.06,69947.2744,0.0,-0.76196,8e-05,18.59913]
[1712503190294,67.06,69939.7995,0.0,-0.76251,8e-05,18.57351]
[1712503195328,67.07,69937.9556,0.0,-0.76263,8e-05,18.56805]
[1712503200364,67.08,69938.3288,0.0,-0.76258,8e-05,18.57046]
[1712503205399,67.08,69936.6376,0.0,-0.76268,8e-05,18.5655]
[1712503207413,67.09,69929.0201,0.0,-0.76325,8e-05,18.53887]
[1712503211440,67.09,69936.4766,0.0,-0.76266,8e-05,18.56631]
[1712503216474,67.1,69933.2968,0.0,-0.76288,8e-05,18.55614]
[1712503221467,67.11,69946.6154,0.0,-0.76183,8e-05,18.60453]
[1712503226546,67.11,69943.8562,0.0,-0.76202,8e-05,18.59563]
[1712503231593,67.12,69942.0305,0.0,-0.76217,8e-05,18.58636]
[1712503236629,67.13,69940.472,0.0,-0.76227,8e-05,18.58176]
[1712503237636,67.13,69933.1064,0.0,-0.76283,8e-05,18.5558]
[1712503242670,67.16,69930.8579,0.0,-0.76288,8e-05,18.55306]
[1712503244685,67.17,69919.3868,0.0,-0.76374,8e-05,18.51273]
[1712503249721,67.17,69922.0616,0.0,-0.76351,8e-05,18.52359]
[1712503253749,67.18,69929.0813,0.0,-0.76295,8e-05,18.5495]
[1712503255762,67.18,69935.9203,0.0,-0.76242,8e-05,18.5742]
[1712503259791,67.19,69947.1364,0.0,-0.76154,8e-05,18.61468]
[1712503264826,67.19,69945.6776,0.0,-0.76164,8e-05,18.61025]
[1712503269860,67.2,69947.5653,0.0,-0.76147,8e-05,18.61771]
[1712503274895,67.2,69950.619,0.0,-0.76122,8e-05,18.62921]
[1712503279932,67.21,69957.2793,0.0,-0.7607,8e-05,18.6534]
[1712503284967,67.21,69953.7139,0.0,-0.76096,8e-05,18.64134]
[1712503290004,67.21,69951.4631,0.0,-0.76112,8e-05,18.63396]
[1712503295039,67.22,69955.5611,0.0,-0.76082,8e-05,18.64532]
[1712503299467,67.22,69962.4422,0.0,-0.76028,8e-05,18.67013]
[1712503305108,67.22,69959.6284,0.0,-0.76049,8e-05,18.66061]
[1712503310145,67.23,69949.6599,0.0,-0.76124,8e-05,18.62585]
[1712503315178,67.23,69953.7461,0.0,-0.76091,8e-05,18.64098]
[1712503320214,67.23,69957.9626,0.0,-0.76058,8e-05,18.65637]
[1712503325247,67.24,69955.9571,0.0,-0.76072,8e-05,18.64982]
[1712503330285,67.24,69960.9637,0.0,-0.76032,8e-05,18.66805]
[1712503335321,67.25,69954.8762,0.0,-0.76076,8e-05,18.64769]
[1712503340355,67.25,69955.6977,0.0,-0.76068,8e-05,18.65123]
[1712503345392,67.26,69959.0692,0.0,-0.7604,8e-05,18.66429]
[1712503347405,67.26,69971.3048,0.0,-0.75945,8e-05,18.70769]
[1712503351434,67.26,69964.33,0.0,-0.76001,8e-05,18.67951]
[1712503356466,67.27,69968.5994,0.0,-0.75968,8e-05,18.69494]
[1712503361502,67.27,69965.8044,0.0,-0.75989,8e-05,18.68535]
[1712503366536,67.27,69955.9528,0.0,-0.76063,8e-05,18.65094]
[1712503367545,67.27,69940.0051,0.0,-0.76185,8e-05,18.59465]
[1712503369559,67.27,69932.1548,0.0,-0.76245,8e-05,18.56717]
[1712503374594,67.28,69935.8755,0.0,-0.76214,8e-05,18.58122]
[1712503379629,67.28,69949.8704,0.0,-0.76105,8e-05,18.63154]
[1712503380467,67.28,69956.8354,0.0,-0.76052,8e-05,18.65625]
[1712503384663,67.29,69947.2729,0.0,-0.76124,8e-05,18.62285]
[1712503389702,67.29,69942.8266,0.0,-0.76157,8e-05,18.60774]
[1712503391714,67.3,69953.006,0.0,-0.76076,8e-05,18.64489]
[1712503396757,67.31,69953.3345,0.0,-0.7607,8e-05,18.64741]
[1712503399778,67.31,69963.2481,0.0,-0.75993,8e-05,18.68264]
[1712503402798,67.31,69971.4881,0.0,-0.7593,8e-05,18.71179]
[1712503407833,67.31,69972.4353,0.0,-0.75921,8e-05,18.71563]
[1712503409849,67.32,69965.4049,0.0,-0.75973,8e-05,18.69168]
[1712503413467,67.32,69954.9319,0.0,-0.76055,8e-05,18.6517]
[1712503418910,67.33,69954.5789,0.0,-0.76057,8e-05,18.65089]
[1712503420927,67.33,69963.4283,0.0,-0.75989,8e-05,18.68224]
[1712503425963,67.33,69969.6645,0.0,-0.7594,8e-05,18.70444]
[1712503430997,67.33,69963.2025,0.0,-0.7599,8e-05,18.68184]
[1712503436032,67.33,69963.146,0.0,-0.75989,8e-05,18.68191]
[1712503440467,67.33,69970.3312,0.0,-0.75934,8e-05,18.70746]
[1712503446103,67.33,69981.2261,0.0,-0.7585,8e-05,18.74588]
[1712503449467,67.33,69989.8574,0.0,-0.75783,8e-05,18.77608]
[1712503455166,67.33,69993.0598,0.0,-0.75759,8e-05,18.78705]
[1712503459194,67.33,69984.9511,0.0,-0.75822,8e-05,18.75838]
[1712503462214,67.33,69967.7293,0.0,-0.75955,8e-05,18.69777]
[1712503467249,67.33,69969.2193,0.0,-0.75943,8e-05,18.70318]
[1712503472285,67.33,69964.3409,0.0,-0.75983,8e-05,18.68249]
[1712503477319,67.33,69970.2215,0.0,-0.75937,8e-05,18.70341]
[1712503479467,67.33,69978.863,0.0,-0.75871,8e-05,18.73387]
[1712503485376,67.33,69976.1588,0.0,-0.75892,8e-05,18.72436]
[1712503490411,67.33,69977.4978,0.0,-0.75881,8e-05,18.72908]
[1712503495445,67.33,69978.1098,0.0,-0.75877,8e-05,18.73125]
[1712503500467,67.33,69971.7883,0.0,-0.75925,8e-05,18.70903]
[1712503505514,67.33,69973.8452,0.0,-0.75909,8e-05,18.71634]
[1712503510550,67.33,69974.104,0.0,-0.75907,8e-05,18.71732]
[1712503515586,67.34,69974.7218,0.0,-0.75902,8e-05,18.71955]
[1712503517606,67.34,69982.709,0.0,-0.75841,8e-05,18.74765]
[1712503522639,67.33,69980.7267,0.0,-0.75856,8e-05,18.74058]
[1712503527675,67.33,69980.9027,0.0,-0.75855,8e-05,18.74116]
[1712503530695,67.33,69990.4279,0.0,-0.75782,8e-05,18.77455]
[1712503535730,67.33,69990.2007,0.0,-0.75787,8e-05,18.76983]
[1712503540765,67.33,69991.3533,0.0,-0.75779,8e-05,18.77365]
[1712503545800,67.33,69991.8859,0.0,-0.75775,8e-05,18.77529]
[1712503550836,67.33,69992.381,0.0,-0.75772,8e-05,18.77676]
[1712503555870,67.33,69990.6565,0.0,-0.75786,8e-05,18.77048]
[1712503561912,67.32,69991.8846,0.0,-0.75777,8e-05,18.77452]
[1712503566950,67.32,69991.9298,0.0,-0.75777,8e-05,18.77444]
[1712503571985,67.32,69993.8803,0.0,-0.75763,8e-05,18.78104]
[1712503577022,67.32,69995.3749,0.0,-0.75752,8e-05,18.78601]
[1712503582056,67.32,69989.8931,0.0,-0.75795,8e-05,18.76653]
[1712503587091,67.32,69992.2888,0.0,-0.75777,8e-05,18.77474]
[1712503592127,67.31,69995.3338,0.0,-0.75757,8e-05,18.78148]
[1712503597160,67.32,69999.1978,0.0,-0.75726,8e-05,18.79527]
[1712503602195,67.32,69995.2585,0.0,-0.75755,8e-05,18.78231]
[1712503607231,67.33,69996.9013,0.0,-0.7574,8e-05,18.78896]
[1712503612266,67.33,69995.2326,0.0,-0.75751,8e-05,18.78396]
[1712503615287,67.33,69985.5805,0.0,-0.75825,8e-05,18.75]
[1712503617300,67.33,69994.014,0.0,-0.7576,8e-05,18.77959]
[1712503622335,67.33,69998.0883,0.0,-0.75728,8e-05,18.79416]
[1712503627371,67.34,69997.2201,0.0,-0.75732,8e-05,18.79213]
[1712503632405,67.35,69996.4335,0.0,-0.75736,8e-05,18.79038]
[1712503637441,67.36,69995.3498,0.0,-0.75742,8e-05,18.78758]
[1712503642476,67.36,69984.1868,0.0,-0.75826,8e-05,18.74944]
[1712503647511,67.37,69986.1526,0.0,-0.75808,8e-05,18.75754]
[1712503652545,67.38,69979.7886,0.0,-0.75857,8e-05,18.73267]
[1712503656467,67.38,69971.7231,0.0,-0.75919,8e-05,18.70436]
[1712503658588,67.38,69964.5613,0.0,-0.75974,8e-05,18.67921]
[1712503660602,67.38,69954.2226,0.0,-0.76053,8e-05,18.64289]
[1712503662628,67.38,69962.5045,0.0,-0.75989,8e-05,18.67228]
[1712503665648,67.38,69949.0672,0.0,-0.76092,8e-05,18.62511]
[1712503669676,67.39,69932.8781,0.0,-0.76214,8e-05,18.5684]
[1712503671468,67.39,69922.0283,0.0,-0.76297,8e-05,18.53017]
[1712503672697,67.39,69909.1994,0.0,-0.76393,8e-05,18.48512]
[1712503677732,67.4,69919.7725,0.0,-0.7631,8e-05,18.5238]
[1712503679746,67.4,69905.2187,0.0,-0.7642,8e-05,18.47264]
[1712503684782,67.41,69899.2349,0.0,-0.76462,8e-05,18.45276]
[1712503689815,67.42,69903.9998,0.0,-0.76423,8e-05,18.47104]
[1712503694852,67.43,69902.1353,0.0,-0.76434,8e-05,18.46572]
[1712503698881,67.44,69893.9861,0.0,-0.76493,8e-05,18.43789]
[1712503699890,67.44,69880.2275,0.0,-0.76597,8e-05,18.38928]
[1712503701904,67.44,69853.3512,0.0,-0.76799,8e-05,18.29381]
[1712503702909,67.44,69837.7612,0.0,-0.76917,8e-05,18.23805]
[1712503706937,67.45,69849.6401,0.0,-0.76825,8e-05,18.28147]
[1712503707944,67.45,69858.5397,0.0,-0.76757,8e-05,18.31352]
[1712503711971,67.45,69865.4478,0.0,-0.76706,8e-05,18.33535]
[1712503712980,67.46,69853.1099,0.0,-0.76799,8e-05,18.29155]
[1712503713986,67.46,69842.9046,0.0,-0.76876,8e-05,18.25506]
[1712503714994,67.46,69832.432,0.0,-0.76955,8e-05,18.2176]
[1712503717009,67.46,69814.4415,0.0,-0.77089,7e-05,18.15311]
[1712503720029,67.46,69799.8198,0.0,-0.77199,7e-05,18.10064]
[1712503722042,67.46,69808.8951,0.0,-0.77131,7e-05,18.13337]
[1712503727078,67.46,69808.9121,0.0,-0.7713,7e-05,18.13357]
[1712503732125,67.46,69801.0755,0.0,-0.77188,7e-05,18.10561]
[1712503737158,67.46,69800.5085,0.0,-0.77192,7e-05,18.10389]
[1712503742195,67.46,69814.8295,0.0,-0.77084,7e-05,18.15554]
[1712503744209,67.46,69834.1215,0.0,-0.76939,8e-05,18.22495]
[1712503748237,67.47,69847.7501,0.0,-0.76834,8e-05,18.27453]
[1712503751258,67.47,69838.1068,0.0,-0.76906,8e-05,18.24062]
[1712503755288,67.48,69846.8367,0.0,-0.76838,8e-05,18.27262]
[1712503759316,67.48,69856.1172,0.0,-0.76767,8e-05,18.30642]
[1712503760322,67.48,69849.2922,0.0,-0.76818,8e-05,18.2822]
[1712503764349,67.49,69842.1891,0.0,-0.7687,8e-05,18.2575]
[1712503769384,67.49,69840.2977,0.0,-0.76882,8e-05,18.25169]
[1712503774419,67.5,69841.605,0.0,-0.76873,8e-05,18.25356]
[1712503777440,67.5,69854.5716,0.0,-0.76774,8e-05,18.30039]
[1712503782467,67.52,69859.7057,0.0,-0.76731,8e-05,18.32083]
[1712503784488,67.52,69852.1984,0.0,-0.76786,8e-05,18.29459]
[1712503789525,67.52,69853.1939,0.0,-0.76777,8e-05,18.29886]
[1712503794560,67.53,69854.9717,0.0,-0.76762,8e-05,18.30586]
[1712503799594,67.53,69850.3484,0.0,-0.76795,8e-05,18.29005]
[1712503804629,67.54,69845.5116,0.0,-0.7683,8e-05,18.27352]
[1712503808659,67.54,69836.4689,0.0,-0.76897,8e-05,18.2416]
[1712503809467,67.54,69819.3551,0.0,-0.77026,7e-05,18.1803]
[1712503814699,67.54,69811.0012,0.0,-0.77089,7e-05,18.15026]
[1712503815467,67.54,69803.921,0.0,-0.77142,7e-05,18.12487]
[1712503820743,67.54,69803.3899,0.0,-0.77145,7e-05,18.12311]
[1712503825776,67.54,69795.2219,0.0,-0.77206,7e-05,18.09401]
[1712503830812,67.54,69801.3914,0.0,-0.77159,7e-05,18.1164]
[1712503835846,67.54,69804.7517,0.0,-0.77137,7e-05,18.12492]
[1712503836854,67.54,69813.6888,0.0,-0.7707,7e-05,18.15698]
[1712503841888,67.54,69817.5031,0.0,-0.77041,7e-05,18.17062]
[1712503843902,67.54,69807.9649,0.0,-0.77113,7e-05,18.13641]
[1712503848937,67.54,69802.4706,0.0,-0.77154,7e-05,18.11682]
[1712503853972,67.55,69798.0641,0.0,-0.77186,7e-05,18.1012]
[1712503859007,67.55,69796.6537,0.0,-0.77196,7e-05,18.0964]
[1712503863038,67.55,69786.664,0.0,-0.7727,7e-05,18.06075]
[1712503868071,67.55,69785.0338,0.0,-0.77281,7e-05,18.05537]
[1712503871093,67.55,69794.0888,0.0,-0.77213,7e-05,18.0882]
[1712503872102,67.55,69808.3016,0.0,-0.77107,7e-05,18.13925]
[1712503873108,67.55,69818.1183,0.0,-0.77033,7e-05,18.17442]
[1712503877136,67.55,69810.9902,0.0,-0.77087,7e-05,18.14876]
[1712503880159,67.55,69798.2228,0.0,-0.77182,7e-05,18.103]
[1712503885192,67.56,69795.5945,0.0,-0.77201,7e-05,18.09379]
[1712503890227,67.56,69783.1939,0.0,-0.77293,7e-05,18.04954]
[1712503892241,67.56,69762.4519,0.0,-0.7745,7e-05,17.97136]
[1712503893250,67.56,69750.6584,0.0,-0.77537,7e-05,17.92902]
[1712503898286,67.57,69761.4731,0.0,-0.77454,7e-05,17.9692]
[1712503903320,67.57,69765.8322,0.0,-0.77419,7e-05,17.98588]
[1712503908355,67.58,69760.415,0.0,-0.77458,7e-05,17.96727]
[1712503911376,67.58,69752.5085,0.0,-0.77515,7e-05,17.93939]
[1712503916412,67.59,69752.035,0.0,-0.77516,7e-05,17.9388]
[1712503919432,67.59,69765.7302,0.0,-0.77413,7e-05,17.98879]
[1712503924467,67.6,69764.1945,0.0,-0.77422,7e-05,17.98413]
[1712503926467,67.6,69747.5621,0.0,-0.77545,7e-05,17.92456]
[1712503928496,67.6,69759.6038,0.0,-0.77455,7e-05,17.96844]
[1712503931516,67.61,69742.3471,0.0,-0.77581,7e-05,17.90681]
[1712503936551,67.62,69736.9618,0.0,-0.77618,7e-05,17.88869]
[1712503941587,67.63,69731.1658,0.0,-0.77658,7e-05,17.86918]
[1712503946625,67.64,69724.1388,0.0,-0.77706,7e-05,17.84533]
[1712503950467,67.64,69730.9597,0.0,-0.77653,7e-05,17.87125]
[1712503953467,67.65,69739.8025,0.0,-0.77589,7e-05,17.90026]
[1712503956467,67.65,69752.0307,0.0,-0.77497,7e-05,17.94506]
[1712503961727,67.66,69756.0587,0.0,-0.77465,7e-05,17.96056]
[1712503966761,67.66,69758.9716,0.0,-0.77441,7e-05,17.97192]
[1712503971797,67.67,69761.9334,0.0,-0.77417,7e-05,17.98348]
[1712503976831,67.67,69761.139,0.0,-0.77422,7e-05,17.98142]
[1712503981868,67.68,69756.9077,0.0,-0.77451,7e-05,17.96703]
[1712503986901,67.68,69757.5366,0.0,-0.77444,7e-05,17.97015]
[1712503991937,67.69,69759.1011,0.0,-0.77431,7e-05,17.97662]
[1712503996971,67.7,69758.8891,0.0,-0.7743,7e-05,17.97683]
[1712504002007,67.7,69764.3895,0.0,-0.77388,7e-05,17.99733]
[1712504007043,67.7,69778.3613,0.0,-0.77283,7e-05,18.04818]
[1712504010064,67.7,69785.6374,0.0,-0.77228,7e-05,18.0745]
[1712504012077,67.71,69794.4558,0.0,-0.77165,7e-05,18.10244]
[1712504014091,67.71,69801.1794,0.0,-0.77115,7e-05,18.12653]
[1712504016105,67.7,69809.7828,0.0,-0.77051,7e-05,18.15725]
[1712504019128,67.7,69801.1323,0.0,-0.77116,7e-05,18.12622]
[1712504024162,67.7,69803.6406,0.0,-0.77097,7e-05,18.13518]
[1712504029196,67.7,69798.1546,0.0,-0.77138,7e-05,18.11549]
[1712504032218,67.7,69791.447,0.0,-0.77188,7e-05,18.09155]
[1712504035238,67.71,69784.31,0.0,-0.77241,7e-05,18.06611]
[1712504040273,67.71,69784.3596,0.0,-0.7724,7e-05,18.06659]
[1712504045309,67.71,69778.5893,0.0,-0.77282,7e-05,18.04623]
[1712504050342,67.71,69774.1029,0.0,-0.77314,7e-05,18.03058]
[1712504051350,67.71,69766.5691,0.0,-0.7737,7e-05,18.00363]
[1712504057393,67.72,69764.8974,0.0,-0.77381,7e-05,17.99844]
[1712504062427,67.72,69767.2238,0.0,-0.77362,7e-05,18.00745]
[1712504067467,67.73,69773.0006,0.0,-0.77318,7e-05,18.02873]
[1712504072507,67.73,69767.1703,0.0,-0.77363,7e-05,18.0046]
[1712504077541,67.73,69772.9761,0.0,-0.77319,7e-05,18.02604]
[1712504082576,67.74,69772.0896,0.0,-0.77324,7e-05,18.02336]
[1712504087611,67.74,69766.3681,0.0,-0.77365,7e-05,18.00341]
[1712504092653,67.74,69767.1555,0.0,-0.77358,7e-05,18.00685]
[1712504098688,67.75,69767.4784,0.0,-0.77354,7e-05,18.00872]
[1712504103723,67.75,69763.9244,0.0,-0.77379,7e-05,17.99659]
[1712504108759,67.76,69762.8393,0.0,-0.77386,7e-05,17.99335]
[1712504113794,67.76,69762.2241,0.0,-0.77389,7e-05,17.99181]
[1712504118829,67.76,69762.6328,0.0,-0.77384,7e-05,17.99398]
[1712504123863,67.77,69757.2652,0.0,-0.77422,7e-05,17.97536]
[1712504128899,67.77,69753.3888,0.0,-0.77449,7e-05,17.96222]
[1712504133933,67.78,69758.7198,0.0,-0.77411,7e-05,17.97846]
[1712504138968,67.78,69760.7672,0.0,-0.77394,7e-05,17.98652]
[1712504144009,67.79,69759.5231,0.0,-0.77402,7e-05,17.98274]
[1712504149040,67.79,69759.8191,0.0,-0.77398,7e-05,17.98449]
[1712504154074,67.8,69759.2679,0.0,-0.77401,7e-05,17.98317]
[1712504159109,67.8,69699.2706,0.0,-0.77842,7e-05,17.76776]
[1712504160117,67.8,69683.1904,0.0,-0.77959,7e-05,17.70961]
[1712504161124,67.8,69662.4004,0.0,-0.78111,7e-05,17.63435]
[1712504162130,67.8,69652.3195,0.0,-0.78184,7e-05,17.59792]
[1712504164143,67.81,69635.2684,0.0,-0.78307,7e-05,17.53637]
[1712504165154,67.81,69627.648,0.0,-0.78361,7e-05,17.50892]
[1712504166159,67.81,69610.7812,0.0,-0.78483,7e-05,17.44748]
[1712504167166,67.81,69586.8517,0.0,-0.78655,7e-05,17.36021]
[1712504168173,67.81,69610.1283,0.0,-0.78487,7e-05,17.44536]
[1712504170188,67.81,69595.2903,0.0,-0.78594,7e-05,17.3914]
[1712504171193,67.81,69606.9637,0.0,-0.78509,7e-05,17.43414]
[1712504174215,67.81,69617.3168,0.0,-0.78434,7e-05,17.47216]
[1712504175223,67.81,69629.5995,0.0,-0.78345,7e-05,17.51694]
[1712504177235,67.81,69619.3717,0.0,-0.78419,7e-05,17.4797]
[1712504178243,67.81,69604.85,0.0,-0.78524,7e-05,17.42681]
[1712504179249,67.82,69597.1858,0.0,-0.78579,7e-05,17.39895]
[1712504181264,67.82,69574.661,0.0,-0.7874,7e-05,17.31693]
[1712504183278,67.82,69562.6344,0.0,-0.78825,7e-05,17.27337]
[1712504184467,67.84,69555.6141,0.0,-0.78868,7e-05,17.25096]
[1712504187309,67.86,69563.8659,0.0,-0.78802,7e-05,17.28456]
[1712504189320,67.86,69556.1228,0.0,-0.78856,7e-05,17.25674]
[1712504190327,67.86,69568.8782,0.0,-0.78765,7e-05,17.3037]
[1712504192340,67.87,69555.7292,0.0,-0.78861,7e-05,17.25232]
[1712504195362,67.89,69543.7381,0.0,-0.78938,7e-05,17.2124]
[1712504197378,67.91,69536.6008,0.0,-0.78981,7e-05,17.19013]
[1712504198382,67.94,69519.242,0.0,-0.79095,7e-05,17.13075]
[1712504202410,68.03,69508.1459,0.0,-0.79139,7e-05,17.10698]
[1712504204425,68.04,69515.1038,0.0,-0.79088,7e-05,17.13337]
[1712504209460,68.05,69522.59,0.0,-0.7903,7e-05,17.16317]
[1712504214467,68.06,69533.4098,0.0,-0.78949,7e-05,17.20458]
[1712504215502,68.06,69541.4954,0.0,-0.78891,7e-05,17.23444]
[1712504217518,68.06,69557.4854,0.0,-0.78776,7e-05,17.29337]
[1712504219533,68.07,69568.9647,0.0,-0.78693,7e-05,17.33564]
[1712504223563,68.07,69588.3379,0.0,-0.78552,7e-05,17.40685]
[1712504224568,68.07,69573.5006,0.0,-0.78659,7e-05,17.35294]
[1712504225576,68.07,69565.5707,0.0,-0.78715,7e-05,17.32421]
[1712504226467,68.07,69558.4482,0.0,-0.78766,7e-05,17.29842]
[1712504228596,68.08,69541.5272,0.0,-0.78885,7e-05,17.23712]
[1712504229467,68.08,69529.4085,0.0,-0.78971,7e-05,17.19312]
[1712504231617,68.08,69522.3925,0.0,-0.79019,7e-05,17.16814]
[1712504233637,68.09,69513.5161,0.0,-0.7908,7e-05,17.13642]
[1712504237665,68.1,69528.5406,0.0,-0.78971,7e-05,17.19289]
[1712504239679,68.1,69545.0154,0.0,-0.78852,7e-05,17.25369]
[1712504242699,68.1,69553.5945,0.0,-0.7879,7e-05,17.28578]
[1712504246728,68.11,69560.7175,0.0,-0.78737,7e-05,17.31259]
[1712504249748,68.11,69552.6061,0.0,-0.78794,7e-05,17.28357]
[1712504252772,68.11,69536.2872,0.0,-0.78912,7e-05,17.22094]
[1712504253778,68.12,69526.3085,0.0,-0.78982,7e-05,17.18479]
[1712504255790,68.12,69533.3239,0.0,-0.78931,7e-05,17.21106]
[1712504256797,68.12,69526.2596,0.0,-0.7898,7e-05,17.18556]
[1712504258815,68.13,69515.5908,0.0,-0.79054,7e-05,17.14723]
[1712504261833,68.13,69531.7759,0.0,-0.78937,7e-05,17.20748]
[1712504262840,68.13,69539.359,0.0,-0.78883,7e-05,17.23546]
[1712504263849,68.14,69549.2042,0.0,-0.78812,7e-05,17.27164]
[1712504264854,68.14,69541.4082,0.0,-0.78867,7e-05,17.24345]
[1712504269890,68.14,69541.2357,0.0,-0.78866,7e-05,17.24417]
[1712504271902,68.15,69548.3866,0.0,-0.78814,7e-05,17.27074]
[1712504275932,68.15,69555.889,0.0,-0.78758,7e-05,17.29902]
[1712504276938,68.15,69564.186,0.0,-0.78699,7e-05,17.32943]
[1712504281972,68.16,69570.6515,0.0,-0.78651,7e-05,17.35371]
[1712504287009,68.16,69567.1388,0.0,-0.78674,7e-05,17.34167]
[1712504289031,68.16,69578.8718,0.0,-0.7859,7e-05,17.38462]
[1712504290038,68.16,69600.4245,0.0,-0.78435,7e-05,17.46295]
[1712504291045,68.16,69592.5846,0.0,-0.78491,7e-05,17.43452]
[1712504296080,68.16,69595.3901,0.0,-0.78471,7e-05,17.44483]
[1712504297087,68.16,69587.1172,0.0,-0.7853,7e-05,17.41483]
[1712504298093,68.17,69576.8757,0.0,-0.78603,7e-05,17.37769]
[1712504303137,68.17,69572.6901,0.0,-0.78632,7e-05,17.36309]
[1712504305143,68.17,69588.0969,0.0,-0.78521,7e-05,17.41928]
[1712504310177,68.17,69572.1196,0.0,-0.78635,7e-05,17.36149]
[1712504314205,68.18,69560.2866,0.0,-0.78722,7e-05,17.31524]
[1712504315214,68.18,69551.6134,0.0,-0.78783,7e-05,17.28384]
[1712504320250,68.18,69554.2077,0.0,-0.78762,7e-05,17.29436]
[1712504322262,68.18,69571.1214,0.0,-0.78641,7e-05,17.35628]
[1712504326289,68.19,69562.8489,0.0,-0.78699,7e-05,17.32676]
[1712504331325,68.19,69560.0162,0.0,-0.78717,7e-05,17.3172]
[1712504335352,68.2,69550.7641,0.0,-0.78782,7e-05,17.28422]
[1712504337367,68.2,69533.1792,0.0,-0.78906,7e-05,17.22056]
[1712504339381,68.2,69526.4332,0.0,-0.78953,7e-05,17.19651]
[1712504341395,68.21,69540.5147,0.0,-0.78852,7e-05,17.24847]
[1712504344418,68.21,69551.5244,0.0,-0.78772,7e-05,17.28928]
[1712504346431,68.21,69541.6312,0.0,-0.78841,7e-05,17.25365]
[1712504350458,68.22,69548.5969,0.0,-0.7879,7e-05,17.28]
[1712504353480,68.22,69558.1909,0.0,-0.7872,7e-05,17.31554]
[1712504355477,68.22,69565.8803,0.0,-0.78664,7e-05,17.3438]
[1712504358467,68.23,69557.6968,0.0,-0.78722,7e-05,17.31448]
[1712504364467,68.23,69567.7192,0.0,-0.78648,7e-05,17.35182]
[1712504369592,68.23,69587.9139,0.0,-0.78502,7e-05,17.42585]
[1712504373467,68.24,69573.5943,0.0,-0.78608,7e-05,17.37027]
[1712504375634,68.24,69590.2849,0.0,-0.78488,7e-05,17.4311]
[1712504380670,68.24,69592.6053,0.0,-0.78471,7e-05,17.43968]
[1712504385704,68.24,69599.7762,0.0,-0.78419,7e-05,17.4658]
[1712504390739,68.24,69599.3317,0.0,-0.78422,7e-05,17.46419]
[1712504393761,68.24,69608.9076,0.0,-0.78353,7e-05,17.49881]
[1712504395774,68.24,69602.0511,0.0,-0.78403,7e-05,17.47392]
[1712504400815,68.24,69601.691,0.0,-0.78406,7e-05,17.47252]
[1712504403836,68.24,69591.5212,0.0,-0.78479,7e-05,17.43563]
[1712504404841,68.24,69582.2349,0.0,-0.78545,7e-05,17.40198]
[1712504406857,68.24,69571.2509,0.0,-0.78624,7e-05,17.36226]
[1712504407866,68.24,69564.4978,0.0,-0.78672,7e-05,17.33783]
[1712504412901,68.24,69564.7503,0.0,-0.78668,7e-05,17.33938]
[1712504416928,68.25,69571.8129,0.0,-0.78617,7e-05,17.36552]
[1712504421964,68.25,69570.3221,0.0,-0.78626,7e-05,17.36066]
[1712504423978,68.25,69582.1243,0.0,-0.78542,7e-05,17.40369]
[1712504429016,68.25,69580.2673,0.0,-0.78554,7e-05,17.3973]
[1712504434050,68.25,69582.0438,0.0,-0.78544,7e-05,17.40034]
[1712504435056,68.25,69594.4507,0.0,-0.78455,7e-05,17.44537]
[1712504440090,68.25,69597.9823,0.0,-0.78429,7e-05,17.4582]
[1712504445127,68.25,69601.6398,0.0,-0.78403,7e-05,17.47137]
[1712504450162,68.25,69603.487,0.0,-0.7839,7e-05,17.47793]
[1712504453181,68.25,69612.1495,0.0,-0.78328,7e-05,17.5092]
[1712504458216,68.25,69643.1031,0.0,-0.78104,7e-05,17.62099]
[1712504459225,68.25,69650.6245,0.0,-0.78049,7e-05,17.64857]
[1712504463257,68.26,69637.6387,0.0,-0.78139,7e-05,17.60343]
[1712504464263,68.27,69626.7165,0.0,-0.78218,7e-05,17.56418]
[1712504465270,68.27,69619.1291,0.0,-0.78272,7e-05,17.53698]
[1712504468292,68.27,69630.7612,0.0,-0.78187,7e-05,17.57967]
[1712504470305,68.27,69641.5165,0.0,-0.78108,7e-05,17.61882]
[1712504472319,68.28,69651.2434,0.0,-0.78036,7e-05,17.65479]
[1712504477355,68.29,69651.2854,0.0,-0.78032,7e-05,17.65641]
[1712504479368,68.29,69628.4319,0.0,-0.78197,7e-05,17.57425]
[1712504484403,68.29,69629.6704,0.0,-0.78186,7e-05,17.57963]
[1712504489439,68.3,69624.3018,0.0,-0.78223,7e-05,17.5612]
[1712504493466,68.3,69616.156,0.0,-0.78284,7e-05,17.52849]
[1712504496467,68.3,69608.8961,0.0,-0.78337,7e-05,17.50201]
[1712504498501,68.3,69645.5197,0.0,-0.78073,7e-05,17.63402]
[1712504502467,68.3,69635.0347,0.0,-0.7815,7e-05,17.59543]
[1712504507565,68.29,69637.1652,0.0,-0.78137,7e-05,17.60226]
[1712504512600,68.29,69638.8401,0.0,-0.78126,7e-05,17.60749]
[1712504517634,68.28,69633.5803,0.0,-0.78166,7e-05,17.58768]
[1712504522668,68.28,69635.6266,0.0,-0.78152,7e-05,17.59494]
[1712504526467,68.28,69627.5801,0.0,-0.78208,7e-05,17.56656]
[1712504531732,68.29,69627.5483,0.0,-0.78207,7e-05,17.5674]
[1712504536767,68.3,69629.4967,0.0,-0.7819,7e-05,17.57555]
[1712504541811,68.3,69629.0465,0.0,-0.78191,7e-05,17.57489]
[1712504545832,68.31,69622.3092,0.0,-0.78238,7e-05,17.55136]
[1712504550865,68.31,69631.2931,0.0,-0.78171,7e-05,17.58478]
[1712504551873,68.31,69624.0159,0.0,-0.78227,7e-05,17.55494]
[1712504557915,68.31,69619.8286,0.0,-0.78256,7e-05,17.54008]
[1712504562949,68.31,69618.4143,0.0,-0.78268,7e-05,17.53444]
[1712504567994,68.31,69619.2229,0.0,-0.78263,7e-05,17.53686]
[1712504573028,68.31,69616.5999,0.0,-0.78283,7e-05,17.52693]
[1712504578061,68.3,69616.804,0.0,-0.78282,7e-05,17.52723]
[1712504583098,68.3,69618.325,0.0,-0.78272,7e-05,17.53226]
[1712504588132,68.3,69617.5989,0.0,-0.78278,7e-05,17.52918]
[1712504592160,68.3,69601.0437,0.0,-0.78398,7e-05,17.46899]
[1712504593169,68.3,69592.7451,0.0,-0.78458,7e-05,17.43893]
[1712504597196,68.3,69610.5534,0.0,-0.7833,7e-05,17.5034]
[1712504600218,68.29,69620.4619,0.0,-0.78259,7e-05,17.53899]
[1712504605251,68.29,69626.5622,0.0,-0.78216,7e-05,17.56045]
[1712504608272,68.29,69633.8262,0.0,-0.78164,7e-05,17.58628]
[1712504613310,68.29,69630.9779,0.0,-0.7819,7e-05,17.57157]
[1712504618342,68.28,69629.9993,0.0,-0.78198,7e-05,17.56737]
[1712504623378,68.28,69631.5995,0.0,-0.78188,7e-05,17.57247]
[1712504628412,68.27,69630.7424,0.0,-0.78196,7e-05,17.56871]
[1712504633447,68.27,69630.8612,0.0,-0.78196,7e-05,17.56848]
[1712504638482,68.27,69630.2672,0.0,-0.78202,7e-05,17.56567]
[1712504643517,68.26,69628.2485,0.0,-0.78218,7e-05,17.55777]
[1712504647546,68.26,69641.5393,0.0,-0.78123,7e-05,17.60523]
[1712504652467,68.26,69648.3786,0.0,-0.78072,7e-05,17.63033]
[1712504655467,68.27,69655.627,0.0,-0.78017,7e-05,17.65778]
[1712504660637,68.28,69661.8669,0.0,-0.77967,7e-05,17.68231]
[1712504664467,68.29,69650.6862,0.0,-0.78045,7e-05,17.64332]
[1712504669701,68.29,69644.2592,0.0,-0.7809,7e-05,17.62107]
[1712504670468,68.3,69651.7393,0.0,-0.78035,7e-05,17.64847]
[1712504673468,68.3,69659.4862,0.0,-0.77979,7e-05,17.67386]
[1712504678764,68.32,69664.9144,0.0,-0.77935,7e-05,17.69532]
[1712504683800,68.33,69660.7463,0.0,-0.77962,7e-05,17.68221]
[1712504685467,68.33,69653.6386,0.0,-0.78011,7e-05,17.65744]
[1712504689840,68.34,69660.5152,0.0,-0.77958,7e-05,17.68376]
[1712504693897,68.35,69681.2966,0.0,-0.77804,7e-05,17.75983]
[1712504694467,68.35,69696.078,0.0,-0.77695,7e-05,17.81306]
[1712504698904,68.36,69714.2232,0.0,-0.7756,7e-05,17.87881]
[1712504703939,68.36,69711.008,0.0,-0.77582,7e-05,17.8682]
[1712504706467,68.37,69693.4242,0.0,-0.77709,7e-05,17.80585]
[1712504709982,68.37,69684.1031,0.0,-0.77775,7e-05,17.77349]
[1712504715016,68.38,69691.8566,0.0,-0.77716,7e-05,17.80257]
[1712504720052,68.39,69690.1483,0.0,-0.77726,7e-05,17.79766]
[1712504725088,68.4,69690.9373,0.0,-0.77717,7e-05,17.80169]
[1712504730126,68.4,69690.9477,0.0,-0.77715,7e-05,17.80291]
[1712504735164,68.41,69687.2964,0.0,-0.77742,7e-05,17.78734]
[1712504737179,68.41,69677.313,0.0,-0.77813,7e-05,17.75212]
[1712504742214,68.42,69668.5836,0.0,-0.77873,7e-05,17.72233]
[1712504747248,68.43,69678.8817,0.0,-0.77795,7e-05,17.76082]
[1712504752286,68.44,69678.599,0.0,-0.77794,7e-05,17.76121]
[1712504757318,68.45,69677.8851,0.0,-0.77796,7e-05,17.76006]
[1712504759331,68.45,69664.7875,0.0,-0.7789,7e-05,17.71374]
[1712504763359,68.46,69676.0865,0.0,-0.77805,7e-05,17.75551]
[1712504768394,68.47,69670.2466,0.0,-0.77844,7e-05,17.73608]
[1712504773431,68.48,69666.0636,0.0,-0.77872,7e-05,17.7225]
[1712504778466,68.49,69674.8842,0.0,-0.77804,7e-05,17.7556]
[1712504783500,68.5,69675.7176,0.0,-0.77795,7e-05,17.76]
[1712504788534,68.5,69677.5551,0.0,-0.77779,7e-05,17.76788]
[1712504789541,68.51,69670.7663,0.0,-0.77828,7e-05,17.74386]
[1712504794576,68.52,69669.6267,0.0,-0.77836,7e-05,17.73742]
[1712504796467,68.52,69662.7935,0.0,-0.77885,7e-05,17.71347]
[1712504801625,68.53,69659.8414,0.0,-0.77903,7e-05,17.70429]
[1712504806660,68.54,69660.4623,0.0,-0.77895,7e-05,17.7079]
[1712504811696,68.54,69661.113,0.0,-0.77888,7e-05,17.71157]
[1712504816730,68.55,69660.5895,0.0,-0.77889,7e-05,17.71105]
[1712504821765,68.56,69659.5613,0.0,-0.77893,7e-05,17.70876]
[1712504826803,68.57,69653.3173,0.0,-0.77935,7e-05,17.68774]
[1712504831836,68.57,69644.8331,0.0,-0.77995,7e-05,17.65831]
[1712504833851,68.57,69633.6212,0.0,-0.78077,7e-05,17.61756]
[1712504838885,68.56,69633.0709,0.0,-0.78083,7e-05,17.61442]
[1712504843919,68.56,69639.1145,0.0,-0.78042,7e-05,17.63492]
[1712504848956,68.55,69632.6282,0.0,-0.78092,7e-05,17.61044]
[1712504853990,68.54,69630.9953,0.0,-0.78109,7e-05,17.59975]
[1712504859026,68.54,69631.8836,0.0,-0.78105,7e-05,17.6019]
[1712504864061,68.53,69630.0219,0.0,-0.78121,7e-05,17.59417]
[1712504869095,68.53,69630.8117,0.0,-0.78117,7e-05,17.596]
[1712504874130,68.52,69631.9422,0.0,-0.78112,7e-05,17.59882]
[1712504880173,68.51,69632.4963,0.0,-0.7811,7e-05,17.59959]
[1712504885207,68.5,69632.9222,0.0,-0.78109,7e-05,17.6001]
[1712504889235,68.5,69619.9981,0.0,-0.78204,7e-05,17.55285]
[1712504893263,68.5,69612.3101,0.0,-0.78261,7e-05,17.5246]
[1712504895277,68.5,69603.0824,0.0,-0.78328,7e-05,17.49111]
[1712504898300,68.49,69578.7001,0.0,-0.78503,7e-05,17.40292]
[1712504899305,68.49,69563.0884,0.0,-0.78614,7e-05,17.34649]
[1712504901330,68.5,69573.1195,0.0,-0.78543,7e-05,17.38293]
[1712504904346,68.5,69565.096,0.0,-0.786,7e-05,17.35403]
[1712504909382,68.5,69559.1222,0.0,-0.78641,7e-05,17.3328]
[1712504912403,68.5,69567.4701,0.0,-0.78584,7e-05,17.3595]
[1712504913408,68.5,69575.4414,0.0,-0.78527,7e-05,17.38837]
[1712504914419,68.5,69585.6854,0.0,-0.78454,7e-05,17.4254]
[1712504918445,68.5,69576.8803,0.0,-0.78517,7e-05,17.39357]
[1712504920458,68.5,69569.3426,0.0,-0.78571,7e-05,17.3664]
[1712504922467,68.5,69561.7079,0.0,-0.78625,7e-05,17.33891]
[1712504927509,68.5,69559.727,0.0,-0.78638,7e-05,17.33219]
[1712504932542,68.51,69558.4832,0.0,-0.78646,7e-05,17.3281]
[1712504937580,68.51,69552.3019,0.0,-0.78689,7e-05,17.30624]
[1712504942612,68.51,69548.2632,0.0,-0.78716,7e-05,17.29228]
[1712504947647,68.52,69549.3332,0.0,-0.78707,7e-05,17.29684]
[1712504951677,68.52,69539.7165,0.0,-0.78775,7e-05,17.26255]
[1712504954697,68.52,69532.2217,0.0,-0.78827,7e-05,17.23592]
[1712504956711,68.53,69545.8769,0.0,-0.78729,7e-05,17.28579]
[1712504961745,68.53,69547.1283,0.0,-0.78719,7e-05,17.29103]
[1712504962753,68.53,69553.8824,0.0,-0.7867,7e-05,17.31561]
[1712504964467,68.53,69561.5063,0.0,-0.78615,7e-05,17.3434]
[1712504968795,68.53,69570.071,0.0,-0.78554,7e-05,17.37461]
[1712504970467,68.53,69558.8703,0.0,-0.78633,7e-05,17.33421]
[1712504975844,68.54,69548.8603,0.0,-0.78707,7e-05,17.29466]
[1712504981886,68.54,69549.9746,0.0,-0.78698,7e-05,17.29944]
[1712504986921,68.55,69548.2463,0.0,-0.78709,7e-05,17.29378]
[1712504991957,68.55,69547.0424,0.0,-0.78716,7e-05,17.29006]
[1712504996992,68.55,69549.8659,0.0,-0.78694,7e-05,17.30096]
[1712505003034,68.56,69559.7634,0.0,-0.78622,7e-05,17.33738]
[1712505008071,68.56,69554.5066,0.0,-0.78659,7e-05,17.31883]
[1712505013105,68.56,69553.5586,0.0,-0.78665,7e-05,17.31591]
[1712505018141,68.57,69555.0705,0.0,-0.78653,7e-05,17.32191]
[1712505023175,68.57,69557.7352,0.0,-0.78633,7e-05,17.33197]
[1712505028214,68.57,69563.4015,0.0,-0.78592,7e-05,17.35283]
[1712505030467,68.57,69572.8398,0.0,-0.78524,7e-05,17.38707]
[1712505033250,68.57,69581.9095,0.0,-0.78462,7e-05,17.41606]
[1712505038285,68.57,69576.3156,0.0,-0.78502,7e-05,17.39586]
[1712505043320,68.57,69578.2635,0.0,-0.78488,7e-05,17.40292]
[1712505046343,68.57,69586.5917,0.0,-0.78429,7e-05,17.43291]
[1712505051376,68.57,69584.7138,0.0,-0.78443,7e-05,17.426]
[1712505055405,68.57,69576.1731,0.0,-0.78504,7e-05,17.39509]
[1712505060440,68.57,69575.1696,0.0,-0.78511,7e-05,17.39154]
[1712505065475,68.57,69576.3174,0.0,-0.78503,7e-05,17.39572]
[1712505067489,68.57,69583.1658,0.0,-0.78454,7e-05,17.42042]
[1712505072530,68.57,69582.7663,0.0,-0.78457,7e-05,17.41894]
[1712505075467,68.57,69576.0043,0.0,-0.78505,7e-05,17.39451]
[1712505080585,68.57,69582.7407,0.0,-0.78457,7e-05,17.41882]
[1712505086627,68.57,69582.5982,0.0,-0.78458,7e-05,17.4182]
[1712505091663,68.57,69582.533,0.0,-0.78462,7e-05,17.41411]
[1712505096697,68.57,69583.9224,0.0,-0.78452,7e-05,17.41904]
[1712505098712,68.57,69609.6079,0.0,-0.78268,7e-05,17.51152]
[1712505103746,68.56,69619.5141,0.0,-0.78198,7e-05,17.54651]
[1712505107776,68.56,69627.6893,0.0,-0.78141,7e-05,17.57525]
[1712505111802,68.55,69650.3357,0.0,-0.77979,7e-05,17.65571]
[1712505112813,68.55,69662.5484,0.0,-0.7789,7e-05,17.69949]
[1712505115830,68.55,69651.6889,0.0,-0.77969,7e-05,17.66062]
[1712505120864,68.55,69655.635,0.0,-0.7794,7e-05,17.67493]
[1712505125900,68.55,69659.2538,0.0,-0.77913,7e-05,17.68798]
[1712505128922,68.55,69666.1146,0.0,-0.77863,7e-05,17.71252]
[1712505133957,68.55,69663.0707,0.0,-0.77886,7e-05,17.70154]
[1712505138991,68.55,69661.2824,0.0,-0.77899,7e-05,17.69516]
[1712505143018,68.55,69654.5714,0.0,-0.77947,7e-05,17.67115]
[1712505148053,68.56,69658.7917,0.0,-0.77916,7e-05,17.68637]
[1712505153089,68.56,69664.9247,0.0,-0.77875,7e-05,17.70457]
[1712505158124,68.55,69667.2892,0.0,-0.77858,7e-05,17.71295]
[1712505163160,68.55,69665.7337,0.0,-0.7787,7e-05,17.70728]
[1712505168467,68.55,69667.6507,0.0,-0.77856,7e-05,17.71402]
[1712505174238,68.55,69691.3485,0.0,-0.77683,7e-05,17.79884]
[1712505175245,68.55,69703.0412,0.0,-0.77597,7e-05,17.84069]
[1712505176251,68.55,69712.1024,0.0,-0.77531,7e-05,17.87312]
[1712505179273,68.56,69719.6633,0.0,-0.77475,7e-05,17.90036]
[1712505180281,68.56,69729.0517,0.0,-0.77405,7e-05,17.93382]
[1712505183468,68.56,69716.7491,0.0,-0.77495,7e-05,17.89036]
[1712505189342,68.56,69713.3152,0.0,-0.77519,7e-05,17.87863]
[1712505192363,68.56,69703.2048,0.0,-0.77593,7e-05,17.84285]
[1712505197399,68.57,69700.5526,0.0,-0.77611,7e-05,17.83394]
[1712505198404,68.57,69689.0267,0.0,-0.77695,7e-05,17.79297]
[1712505201467,68.57,69697.8118,0.0,-0.77629,7e-05,17.82489]
[1712505205454,68.57,69705.9599,0.0,-0.77569,7e-05,17.85438]
[1712505206463,68.58,69719.8523,0.0,-0.77466,7e-05,17.90406]
[1712505210467,68.58,69726.6982,0.0,-0.77416,7e-05,17.92869]
[1712505214521,68.58,69733.7989,0.0,-0.77366,7e-05,17.95029]
[1712505216467,68.58,69754.7815,0.0,-0.77212,7e-05,18.02471]
[1712505219551,68.58,69761.8538,0.0,-0.7716,7e-05,18.04954]
[1712505221569,68.58,69770.9307,0.0,-0.77093,7e-05,18.08146]
[1712505223580,68.57,69787.1718,0.0,-0.76974,7e-05,18.13854]
[1712505228615,68.57,69798.325,0.0,-0.76893,7e-05,18.177]
[1712505231636,68.56,69805.06,0.0,-0.76844,7e-05,18.20007]
[1712505236682,68.56,69800.3273,0.0,-0.76882,7e-05,18.18225]
[1712505241727,68.55,69797.7234,0.0,-0.76904,7e-05,18.172]
[1712505246765,68.54,69798.9181,0.0,-0.76897,7e-05,18.1752]
[1712505251797,68.54,69803.3142,0.0,-0.76867,7e-05,18.18968]
[1712505255826,68.53,69814.2649,0.0,-0.76787,7e-05,18.22738]
[1712505256836,68.53,69822.0476,0.0,-0.7673,7e-05,18.25449]
[1712505258847,68.53,69830.6717,0.0,-0.76666,7e-05,18.28457]
[1712505262876,68.52,69812.1256,0.0,-0.76805,7e-05,18.21894]
[1712505263883,68.52,69803.3011,0.0,-0.76871,7e-05,18.18763]
[1712505268918,68.52,69805.1076,0.0,-0.7686,7e-05,18.19297]
[1712505271940,68.51,69814.2899,0.0,-0.76797,7e-05,18.22089]
[1712505272947,68.51,69822.084,0.0,-0.76739,7e-05,18.24805]
[1712505276975,68.51,69829.6776,0.0,-0.76684,7e-05,18.27416]
[1712505281001,68.5,69821.1453,0.0,-0.76748,7e-05,18.24375]
[1712505284025,68.5,69808.7903,0.0,-0.76841,7e-05,18.20007]
[1712505289059,68.5,69802.1951,0.0,-0.76892,7e-05,18.17578]
[1712505294094,68.49,69807.7585,0.0,-0.76853,7e-05,18.1944]
[1712505298120,68.48,69814.7577,0.0,-0.76803,7e-05,18.21813]
[1712505303156,68.48,69810.6423,0.0,-0.76836,7e-05,18.2025]
[1712505307186,68.47,69791.09,0.0,-0.76984,7e-05,18.13267]
[1712505309198,68.47,69800.0995,0.0,-0.76917,7e-05,18.16454]
[1712505314235,68.47,69800.9885,0.0,-0.7691,7e-05,18.1677]
[1712505316248,68.47,69809.0924,0.0,-0.7685,7e-05,18.19627]
[1712505321284,68.47,69806.297,0.0,-0.76871,7e-05,18.18629]
[1712505326319,68.47,69808.2659,0.0,-0.76856,7e-05,18.19314]
[1712505330348,68.47,69819.0379,0.0,-0.76776,7e-05,18.23095]
[1712505335383,68.47,69821.331,0.0,-0.76763,7e-05,18.23498]
[1712505340417,68.46,69815.7155,0.0,-0.76806,7e-05,18.21489]
[1712505342431,68.46,69808.9764,0.0,-0.76856,7e-05,18.19107]
[1712505344447,68.46,69801.7674,0.0,-0.7691,7e-05,18.16562]
[1712505349482,68.46,69799.6135,0.0,-0.76926,7e-05,18.15807]
[1712505352503,68.47,69789.9999,0.0,-0.76997,7e-05,18.1242]
[1712505354467,68.47,69802.5611,0.0,-0.76903,7e-05,18.16864]
[1712505359549,68.47,69802.2459,0.0,-0.76906,7e-05,18.16755]
[1712505361563,68.47,69809.1027,0.0,-0.76855,7e-05,18.19171]
[1712505364586,68.47,69798.7021,0.0,-0.76932,7e-05,18.15499]
[1712505367606,68.47,69806.0887,0.0,-0.76877,7e-05,18.18108]
[1712505372641,68.47,69813.729,0.0,-0.7682,7e-05,18.20814]
[1712505377678,68.47,69811.3894,0.0,-0.76837,7e-05,18.20018]
[1712505382712,68.47,69812.1684,0.0,-0.7683,7e-05,18.20328]
[1712505387746,68.47,69810.6459,0.0,-0.76841,7e-05,18.19827]
[1712505392781,68.48,69804.352,0.0,-0.7689,7e-05,18.17273]
[1712505396810,68.48,69796.2126,0.0,-0.7695,7e-05,18.14418]
[1712505400836,68.47,69789.0918,0.0,-0.77004,7e-05,18.11844]
[1712505405872,68.47,69790.4578,0.0,-0.76996,7e-05,18.12259]
[1712505410907,68.46,69788.9082,0.0,-0.77009,7e-05,18.11644]
[1712505415943,68.46,69789.28,0.0,-0.77007,7e-05,18.11709]
[1712505420977,68.46,69790.4861,0.0,-0.77,7e-05,18.1207]
[1712505426467,68.45,69790.9494,0.0,-0.76998,7e-05,18.12168]
[1712505430044,68.45,69802.6259,0.0,-0.76912,7e-05,18.16235]
[1712505435079,68.44,69801.0591,0.0,-0.76926,7e-05,18.15592]
[1712505440114,68.44,69805.3639,0.0,-0.76896,7e-05,18.17025]
[1712505445150,68.43,69800.1044,0.0,-0.76937,7e-05,18.15075]
[1712505450184,68.43,69803.4806,0.0,-0.76914,7e-05,18.16187]
[1712505455217,68.42,69808.5496,0.0,-0.76881,7e-05,18.17514]
[1712505460254,68.41,69806.1586,0.0,-0.76901,7e-05,18.16579]
[1712505465289,68.41,69806.2677,0.0,-0.76903,7e-05,18.16528]
[1712505470323,68.4,69805.0581,0.0,-0.76913,7e-05,18.16018]
[1712505475358,68.4,69808.8929,0.0,-0.76887,7e-05,18.17282]
[1712505480394,68.39,69806.5077,0.0,-0.76907,7e-05,18.16352]
[1712505485429,68.39,69804.1267,0.0,-0.76926,7e-05,18.15428]
[1712505489456,68.38,69797.216,0.0,-0.76979,7e-05,18.12922]
[1712505494491,68.38,69795.8264,0.0,-0.76991,7e-05,18.12368]
[1712505499529,68.37,69795.0997,0.0,-0.76998,7e-05,18.12049]
[1712505504561,68.37,69795.7973,0.0,-0.76994,7e-05,18.12232]
[1712505509596,68.37,69796.9835,0.0,-0.76987,7e-05,18.12589]
[1712505514632,68.36,69800.7868,0.0,-0.76963,7e-05,18.13494]
[1712505519666,68.36,69800.6816,0.0,-0.76965,7e-05,18.13383]
[1712505524701,68.35,69802.4621,0.0,-0.76954,7e-05,18.13943]
[1712505529740,68.35,69776.1268,0.0,-0.77151,7e-05,18.04545]
[1712505530747,68.35,69750.1008,0.0,-0.77344,7e-05,17.95294]
[1712505531468,68.35,69731.9907,0.0,-0.77477,7e-05,17.88849]
[1712505533767,68.35,69721.4289,0.0,-0.77554,7e-05,17.85108]
[1712505534467,68.35,69706.753,0.0,-0.77661,7e-05,17.79881]
[1712505539808,68.36,69710.0392,0.0,-0.77635,7e-05,17.81172]
[1712505543839,68.37,69724.8669,0.0,-0.77523,7e-05,17.86575]
[1712505544849,68.37,69737.6895,0.0,-0.77429,7e-05,17.91161]
[1712505546860,68.37,69745.8849,0.0,-0.77368,7e-05,17.94097]
[1712505551895,68.37,69745.8897,0.0,-0.77367,7e-05,17.94136]
[1712505554916,68.37,69734.8134,0.0,-0.77448,7e-05,17.90213]
[1712505556930,68.37,69725.8687,0.0,-0.77513,7e-05,17.87048]
[1712505560957,68.38,69708.6022,0.0,-0.77639,7e-05,17.80946]
[1712505563979,68.38,69700.0116,0.0,-0.777,7e-05,17.77943]
[1712505565993,68.38,69706.8897,0.0,-0.77649,7e-05,17.80449]
[1712505571038,68.39,69703.9901,0.0,-0.77671,7e-05,17.79146]
[1712505575068,68.4,69677.2193,0.0,-0.77864,7e-05,17.69662]
[1712505577079,68.4,69669.6318,0.0,-0.77918,7e-05,17.67012]
[1712505581108,68.41,69686.7924,0.0,-0.7779,7e-05,17.73295]
[1712505586144,68.42,69677.3843,0.0,-0.77856,7e-05,17.70053]
[1712505591178,68.43,69670.559,0.0,-0.77902,7e-05,17.67755]
[1712505594199,68.43,69678.447,0.0,-0.77843,7e-05,17.70672]
[1712505599238,68.44,69674.866,0.0,-0.77866,7e-05,17.69529]
[1712505602256,68.45,69688.8954,0.0,-0.77761,7e-05,17.74639]
[1712505605276,68.45,69676.8048,0.0,-0.77848,7e-05,17.7039]
[1712505607292,68.46,69687.3258,0.0,-0.7777,7e-05,17.7422]
[1712505608299,68.46,69699.007,0.0,-0.77684,7e-05,17.78423]
[1712505609304,68.46,69717.1668,0.0,-0.7755,7e-05,17.84926]
[1712505614340,68.46,69719.8087,0.0,-0.77529,7e-05,17.85941]
[1712505615346,68.46,69711.0685,0.0,-0.77593,7e-05,17.8284]
[1712505620382,68.47,69709.7189,0.0,-0.77601,7e-05,17.82449]
[1712505622397,68.47,69698.4528,0.0,-0.77683,7e-05,17.78467]
[1712505624409,68.47,69706.0639,0.0,-0.77626,7e-05,17.81228]
[1712505629444,68.48,69704.9429,0.0,-0.77632,7e-05,17.80922]
[1712505631458,68.48,69696.5053,0.0,-0.77696,7e-05,17.77576]
[1712505634479,68.49,69704.0119,0.0,-0.7764,7e-05,17.80326]
[1712505637502,68.49,69713.2684,0.0,-0.77571,7e-05,17.83684]
[1712505640522,68.49,69721.4935,0.0,-0.77509,7e-05,17.86663]
[1712505645560,68.5,69723.554,0.0,-0.77493,7e-05,17.87461]
[1712505650592,68.5,69737.4615,0.0,-0.77389,7e-05,17.92466]
[1712505655627,68.5,69744.5591,0.0,-0.77336,7e-05,17.95011]
[1712505660661,68.5,69743.2938,0.0,-0.77345,7e-05,17.94581]
[1712505665697,68.5,69737.2656,0.0,-0.77389,7e-05,17.92458]
[1712505666467,68.5,69746.114,0.0,-0.77324,7e-05,17.95607]
[1712505671739,68.51,69748.2458,0.0,-0.77308,7e-05,17.96378]
[1712505676776,68.51,69750.709,0.0,-0.77289,7e-05,17.97265]
[1712505681811,68.51,69749.5309,0.0,-0.77298,7e-05,17.96851]
[1712505686846,68.51,69749.6598,0.0,-0.77297,7e-05,17.96903]
[1712505690467,68.51,69739.9304,0.0,-0.77368,7e-05,17.93456]
[1712505693467,68.51,69724.6899,0.0,-0.77483,7e-05,17.87682]
[1712505696467,68.51,69717.0821,0.0,-0.77538,7e-05,17.85011]
[1712505699467,68.52,69707.6172,0.0,-0.77606,7e-05,17.81686]
[1712505703966,68.52,69700.7907,0.0,-0.77655,7e-05,17.79324]
[1712505709001,68.53,69699.0365,0.0,-0.77665,7e-05,17.7882]
[1712505714038,68.53,69696.7998,0.0,-0.77679,7e-05,17.78132]
[1712505719072,68.54,69699.3374,0.0,-0.77658,7e-05,17.79143]
[1712505722093,68.54,69709.0268,0.0,-0.77586,7e-05,17.82656]
[1712505726123,68.55,69701.7074,0.0,-0.77638,7e-05,17.80115]
[1712505731159,68.55,69702.2092,0.0,-0.77632,7e-05,17.80393]
[1712505736193,68.56,69699.7411,0.0,-0.77648,7e-05,17.79612]
[1712505741229,68.57,69702.6129,0.0,-0.77625,7e-05,17.80732]
[1712505746264,68.57,69697.6462,0.0,-0.77659,7e-05,17.79058]
[1712505751299,68.58,69698.1508,0.0,-0.77656,7e-05,17.78961]
[1712505756334,68.59,69696.8041,0.0,-0.77664,7e-05,17.78583]
[1712505761369,68.59,69683.0102,0.0,-0.77762,7e-05,17.73771]
[1712505766403,68.6,69680.3577,0.0,-0.77778,7e-05,17.72953]
[1712505771440,68.61,69676.3922,0.0,-0.77804,7e-05,17.71676]
[1712505774461,68.61,69668.9058,0.0,-0.77857,7e-05,17.69087]
[1712505777467,68.62,69659.5995,0.0,-0.77923,7e-05,17.65845]
[1712505782516,68.63,69656.8198,0.0,-0.77939,7e-05,17.65001]
[1712505787557,68.64,69657.8402,0.0,-0.77929,7e-05,17.65519]
[1712505792592,68.65,69657.8677,0.0,-0.77925,7e-05,17.65677]
[1712505795467,68.65,69637.7427,0.0,-0.78069,7e-05,17.58563]
[1712505797626,68.66,69626.5508,0.0,-0.78148,7e-05,17.54629]
[1712505802662,68.67,69628.0381,0.0,-0.78133,7e-05,17.55372]
[1712505807697,68.68,69626.6355,0.0,-0.78139,7e-05,17.55045]
[1712505812731,68.69,69626.7699,0.0,-0.7814,7e-05,17.54781]
[1712505817766,68.69,69622.4443,0.0,-0.7817,7e-05,17.53297]
[1712505822802,68.69,69620.66,0.0,-0.78181,7e-05,17.5273]
[1712505827836,68.7,69619.0529,0.0,-0.78191,7e-05,17.52229]
[1712505832872,68.7,69618.4457,0.0,-0.78194,7e-05,17.5209]
[1712505837905,68.71,69623.7515,0.0,-0.78154,7e-05,17.54066]
[1712505841933,68.71,69638.4319,0.0,-0.78047,7e-05,17.59378]
[1712505843467,68.71,69646.5829,0.0,-0.77988,7e-05,17.62307]
[1712505848983,68.72,69657.2674,0.0,-0.77908,7e-05,17.66243]
[1712505850997,68.72,69664.8656,0.0,-0.77851,7e-05,17.69019]
[1712505855467,68.73,69657.7889,0.0,-0.77899,7e-05,17.66637]
[1712505858049,68.73,69670.3357,0.0,-0.77807,7e-05,17.71176]
[1712505863083,68.74,69680.7079,0.0,-0.77729,7e-05,17.74996]
[1712505868119,68.75,69686.3029,0.0,-0.77686,7e-05,17.77095]
[1712505870467,68.75,69697.2254,0.0,-0.77605,7e-05,17.81035]
[1712505876174,68.76,69696.0803,0.0,-0.77614,7e-05,17.80346]
[1712505881208,68.76,69697.1426,0.0,-0.77605,7e-05,17.808]
[1712505886243,68.77,69691.9118,0.0,-0.77641,7e-05,17.7902]
[1712505891467,68.77,69696.0567,0.0,-0.77609,7e-05,17.80573]
[1712505897321,68.78,69695.9756,0.0,-0.77608,7e-05,17.80637]
[1712505901354,68.78,69703.7979,0.0,-0.77549,7e-05,17.83473]
[1712505904375,68.78,69711.6761,0.0,-0.77491,7e-05,17.86301]
[1712505909409,68.79,69702.3883,0.0,-0.77558,7e-05,17.83051]
[1712505914445,68.79,69696.4434,0.0,-0.776,7e-05,17.81004]
[1712505919479,68.79,69694.1456,0.0,-0.77615,7e-05,17.80261]
[1712505924516,68.8,69696.125,0.0,-0.77599,7e-05,17.81038]
[1712505929551,68.8,69694.7442,0.0,-0.77607,7e-05,17.80621]
[1712505934587,68.81,69688.9946,0.0,-0.77651,7e-05,17.78279]
[1712505939620,68.81,69690.7353,0.0,-0.77636,7e-05,17.7898]
[1712505944656,68.82,69689.6174,0.0,-0.77643,7e-05,17.78665]
[1712505949690,68.82,69691.2052,0.0,-0.77629,7e-05,17.7931]
[1712505954725,68.83,69690.5559,0.0,-0.77632,7e-05,17.79159]
[1712505959761,68.83,69684.2007,0.0,-0.77677,7e-05,17.76984]
[1712505962781,68.84,69699.2843,0.0,-0.77565,7e-05,17.82392]
[1712505964795,68.84,69691.4868,0.0,-0.77622,7e-05,17.7965]
[1712505967816,68.84,69698.6817,0.0,-0.77568,7e-05,17.82246]
[1712505968825,68.84,69707.5958,0.0,-0.77503,7e-05,17.85419]
[1712505969468,68.84,69724.1356,0.0,-0.77382,7e-05,17.91282]
[1712505972467,68.84,69737.1377,0.0,-0.77286,7e-05,17.95881]
[1712505975467,68.84,69747.7082,0.0,-0.77209,7e-05,17.996]
[1712505981467,68.84,69753.2838,0.0,-0.77169,7e-05,18.0152]
[1712505986949,68.84,69752.6168,0.0,-0.77175,7e-05,18.01245]
[1712505991984,68.83,69753.947,0.0,-0.77169,7e-05,18.01297]
[1712505997020,68.83,69748.5045,0.0,-0.7721,7e-05,17.99335]
[1712506001049,68.83,69738.1535,0.0,-0.77287,7e-05,17.95659]
[1712506002467,68.83,69745.2574,0.0,-0.77235,7e-05,17.9816]
[1712506008096,68.83,69744.4647,0.0,-0.77241,7e-05,17.97857]
[1712506013132,68.82,69748.8321,0.0,-0.77209,7e-05,17.9937]
[1712506017467,68.82,69741.9297,0.0,-0.77261,7e-05,17.9691]
[1712506023202,68.82,69742.5242,0.0,-0.77257,7e-05,17.97101]
[1712506028236,68.82,69753.8128,0.0,-0.77174,7e-05,18.01059]
[1712506029467,68.82,69762.0152,0.0,-0.77114,7e-05,18.03931]
[1712506034278,68.82,69769.081,0.0,-0.77063,7e-05,18.06369]
[1712506039313,68.81,69772.671,0.0,-0.77038,7e-05,18.07561]
[1712506044348,68.81,69773.218,0.0,-0.77036,7e-05,18.07662]
[1712506049383,68.8,69772.3223,0.0,-0.77045,7e-05,18.07273]
[1712506054419,68.8,69785.5524,0.0,-0.76952,7e-05,18.11476]
[1712506059454,68.79,69785.5025,0.0,-0.76954,7e-05,18.11367]
[1712506064488,68.78,69779.4526,0.0,-0.77001,7e-05,18.09147]
[1712506069531,68.78,69784.1372,0.0,-0.76968,7e-05,18.1071]
[1712506071467,68.78,69793.2895,0.0,-0.769,7e-05,18.13926]
[1712506074467,68.78,69805.5246,0.0,-0.7681,7e-05,18.18212]
[1712506076579,68.78,69796.6788,0.0,-0.76876,7e-05,18.15096]
[1712506081614,68.78,69796.6153,0.0,-0.76876,7e-05,18.1506]
[1712506086650,68.77,69794.922,0.0,-0.76889,7e-05,18.14449]
[1712506091685,68.77,69792.2013,0.0,-0.7691,7e-05,18.13481]
[1712506096719,68.77,69791.9134,0.0,-0.76912,7e-05,18.13371]
[1712506101753,68.77,69788.2042,0.0,-0.7694,7e-05,18.1206]
[1712506106807,68.77,69785.5705,0.0,-0.76959,7e-05,18.11138]
[1712506111825,68.77,69797.751,0.0,-0.76872,7e-05,18.15044]
[1712506116860,68.77,69794.1357,0.0,-0.76899,7e-05,18.13764]
[1712506121895,68.77,69795.4375,0.0,-0.7689,7e-05,18.14206]
[1712506126929,68.77,69796.4219,0.0,-0.76883,7e-05,18.14538]
[1712506131964,68.77,69794.0737,0.0,-0.76901,7e-05,18.13698]
[1712506137467,68.77,69791.9184,0.0,-0.76917,7e-05,18.1293]
[1712506142037,68.77,69784.4978,0.0,-0.76972,7e-05,18.10319]
[1712506147071,68.77,69778.644,0.0,-0.77015,7e-05,18.08251]
[1712506152107,68.76,69771.0971,0.0,-0.77073,7e-05,18.05525]
[1712506155467,68.76,69763.2893,0.0,-0.77132,7e-05,18.02726]
[1712506158148,68.76,69771.9602,0.0,-0.77068,7e-05,18.05763]
[1712506160164,68.76,69865.2494,0.0,-0.76372,8e-05,18.38451]
[1712506165197,68.76,69863.7584,0.0,-0.76382,8e-05,18.37989]
[1712506167212,68.76,69848.648,0.0,-0.76495,7e-05,18.32748]
[1712506168218,68.77,69839.2463,0.0,-0.76565,7e-05,18.29484]
[1712506169224,68.77,69846.5518,0.0,-0.7651,7e-05,18.32054]
[1712506170234,68.77,69856.5544,0.0,-0.76434,8e-05,18.35558]
[1712506174261,68.77,69870.9037,0.0,-0.76329,8e-05,18.40231]
[1712506179294,68.77,69874.4905,0.0,-0.76301,8e-05,18.41516]
[1712506181312,68.78,69862.4301,0.0,-0.76391,8e-05,18.37337]
[1712506182316,68.78,69921.1006,0.0,-0.75948,8e-05,18.57687]
[1712506183323,68.77,69933.0389,0.0,-0.75858,8e-05,18.61804]
[1712506188359,68.77,69939.1677,0.0,-0.75812,8e-05,18.63898]
[1712506190373,68.77,69946.2685,0.0,-0.75758,8e-05,18.66328]
[1712506193394,68.77,69935.0581,0.0,-0.75844,8e-05,18.6244]
[1712506195408,68.77,69927.2276,0.0,-0.75904,8e-05,18.59714]
[1712506200443,68.76,69927.8178,0.0,-0.75901,8e-05,18.59856]
[1712506204470,68.76,69938.3082,0.0,-0.75823,8e-05,18.63421]
[1712506208498,68.76,69961.3039,0.0,-0.75649,8e-05,18.71283]
[1712506213534,68.75,69964.2583,0.0,-0.75628,8e-05,18.72231]
[1712506216554,68.75,69972.1048,0.0,-0.75568,8e-05,18.74904]
[1712506218467,68.75,69995.6264,0.0,-0.75387,8e-05,18.82997]
[1712506220581,68.76,70002.3855,0.0,-0.75334,8e-05,18.85336]
[1712506223604,68.76,70013.5456,0.0,-0.75248,8e-05,18.89178]
[1712506224467,68.76,70026.875,0.0,-0.75145,8e-05,18.93719]
[1712506225636,68.76,70039.7946,0.0,-0.75045,8e-05,18.98107]
[1712506227467,68.76,70050.4949,0.0,-0.74962,8e-05,19.01757]
[1712506228646,68.76,70063.7588,0.0,-0.74859,8e-05,19.0626]
[1712506229652,68.77,70055.9078,0.0,-0.74919,8e-05,19.03644]
[1712506230660,68.77,70065.056,0.0,-0.74847,8e-05,19.06753]
[1712506235703,68.77,70076.1983,0.0,-0.74762,8e-05,19.1021]
[1712506236703,68.77,70067.5983,0.0,-0.74829,8e-05,19.07326]
[1712506237710,68.77,70050.284,0.0,-0.74962,8e-05,19.01495]
[1712506238719,68.78,70033.6055,0.0,-0.7509,8e-05,18.9587]
[1712506239723,68.78,70017.1965,0.0,-0.75216,8e-05,18.90327]
[1712506240731,68.78,70033.2978,0.0,-0.75091,8e-05,18.95828]
[1712506243751,68.79,69991.4414,0.0,-0.75412,8e-05,18.81631]
[1712506244758,68.79,70005.2484,0.0,-0.75305,8e-05,18.86357]
[1712506245767,68.79,69986.0608,0.0,-0.75452,8e-05,18.79825]
[1712506247780,68.79,69969.2692,0.0,-0.75581,8e-05,18.7407]
[1712506248786,68.79,69949.2704,0.0,-0.75733,8e-05,18.67209]
[1712506252815,68.79,69968.3581,0.0,-0.75587,8e-05,18.73759]
[1712506253821,68.79,69980.4966,0.0,-0.75494,8e-05,18.7794]
[1712506257850,68.8,69987.2863,0.0,-0.7544,8e-05,18.80345]
[1712506258856,68.8,70008.4949,0.0,-0.75277,8e-05,18.87595]
[1712506259864,68.8,70000.5721,0.0,-0.75338,8e-05,18.84908]
[1712506260871,68.8,69991.2478,0.0,-0.75409,8e-05,18.81743]
[1712506261878,68.8,69978.1933,0.0,-0.75509,8e-05,18.77274]
[1712506263467,68.8,69967.1871,0.0,-0.75593,8e-05,18.73503]
[1712506265905,68.8,69957.0998,0.0,-0.7567,8e-05,18.70045]
[1712506266913,68.8,69936.9722,0.0,-0.75823,8e-05,18.63132]
[1712506267920,68.8,69947.0148,0.0,-0.75746,8e-05,18.66596]
[1712506269935,68.8,69931.7341,0.0,-0.75862,8e-05,18.61354]
[1712506272956,68.8,69920.642,0.0,-0.75946,8e-05,18.57514]
[1712506277990,68.8,69919.0261,0.0,-0.7596,8e-05,18.56906]
[1712506283024,68.79,69924.4717,0.0,-0.7592,8e-05,18.58732]
[1712506288059,68.79,69926.7919,0.0,-0.75904,8e-05,18.59474]
[1712506293096,68.78,69925.2279,0.0,-0.7592,8e-05,18.58504]
[1712506294101,68.78,69932.3291,0.0,-0.75866,8e-05,18.6094]
[1712506295110,68.78,69939.8175,0.0,-0.7581,8e-05,18.63516]
[1712506297122,68.78,69955.6543,0.0,-0.75689,8e-05,18.68947]
[1712506298131,68.78,69964.8229,0.0,-0.75619,8e-05,18.72108]
[1712506303166,68.79,69965.6391,0.0,-0.75612,8e-05,18.72446]
[1712506307196,68.79,69976.9066,0.0,-0.75524,8e-05,18.7635]
[1712506309209,68.79,69989.5636,0.0,-0.75427,8e-05,18.8072]
[1712506313237,68.8,69998.2246,0.0,-0.75358,8e-05,18.83746]
[1712506317266,68.8,69989.8939,0.0,-0.75421,8e-05,18.80967]
[1712506322300,68.81,69991.4219,0.0,-0.75407,8e-05,18.81582]
[1712506327336,68.82,69986.3483,0.0,-0.75443,8e-05,18.79942]
[1712506332371,68.82,69989.3746,0.0,-0.75418,8e-05,18.81065]
[1712506335392,68.83,69980.037,0.0,-0.75488,8e-05,18.77933]
[1712506336398,68.83,69971.1424,0.0,-0.75555,8e-05,18.74913]
[1712506339419,68.83,69958.3634,0.0,-0.75651,8e-05,18.70611]
[1712506344454,68.84,69974.0031,0.0,-0.75528,8e-05,18.76108]
[1712506346468,68.85,69965.1784,0.0,-0.75595,8e-05,18.73137]
[1712506348483,68.85,69953.5279,0.0,-0.75682,8e-05,18.69198]
[1712506351504,68.86,69966.5167,0.0,-0.75584,8e-05,18.73367]
[1712506356539,68.87,69964.9668,0.0,-0.75593,8e-05,18.72962]
[1712506361574,68.87,69964.8643,0.0,-0.7559,8e-05,18.73056]
[1712506366608,68.88,69966.5445,0.0,-0.75574,8e-05,18.73758]
[1712506371643,68.89,69966.1808,0.0,-0.75574,8e-05,18.73758]
[1712506376679,68.9,69966.723,0.0,-0.75567,8e-05,18.74067]
[1712506381714,68.91,69969.5605,0.0,-0.75543,8e-05,18.75158]
[1712506386750,68.92,69966.7178,0.0,-0.75561,8e-05,18.74302]
[1712506391785,68.93,69960.5641,0.0,-0.75605,8e-05,18.72318]
[1712506394805,68.93,69941.7691,0.0,-0.75746,8e-05,18.65974]
[1712506397826,68.94,69951.9026,0.0,-0.75667,8e-05,18.69524]
[1712506402871,68.95,69949.4533,0.0,-0.75682,8e-05,18.68825]
[1712506407905,68.96,69948.4093,0.0,-0.75687,8e-05,18.68618]
[1712506412938,68.97,69950.1252,0.0,-0.75673,8e-05,18.68981]
[1712506417975,68.98,69948.8454,0.0,-0.75679,8e-05,18.6869]
[1712506423009,68.99,69953.6855,0.0,-0.75639,8e-05,18.70487]
[1712506427038,69.0,69945.5544,0.0,-0.75698,8e-05,18.67813]
[1712506432075,69.01,69942.6473,0.0,-0.75717,8e-05,18.66959]
[1712506434087,69.01,69935.2023,0.0,-0.75772,8e-05,18.64457]
[1712506435093,69.01,69944.112,0.0,-0.75704,8e-05,18.67536]
[1712506440130,69.02,70000.3465,0.0,-0.75273,8e-05,18.86817]
[1712506441135,69.02,70009.295,0.0,-0.75204,8e-05,18.8986]
[1712506443149,69.02,70002.021,0.0,-0.75259,8e-05,18.87405]
[1712506447176,69.02,70009.9821,0.0,-0.75198,8e-05,18.90137]
[1712506448184,69.02,70020.3047,0.0,-0.75118,8e-05,18.93636]
[1712506449192,69.02,70046.1543,0.0,-0.74919,8e-05,19.02385]
[1712506450199,69.03,70059.881,0.0,-0.74812,8e-05,19.07019]
[1712506455233,69.03,70064.808,0.0,-0.74773,8e-05,19.08732]
[1712506457250,69.03,70092.01,0.0,-0.74561,8e-05,19.17884]
[1712506460271,69.04,70084.1617,0.0,-0.7462,8e-05,19.15337]
[1712506462286,69.04,70072.1709,0.0,-0.74712,8e-05,19.11357]
[1712506467319,69.04,70073.4761,0.0,-0.74701,8e-05,19.11832]
[1712506470341,69.05,70064.6222,0.0,-0.74769,8e-05,19.08887]
[1712506471348,69.05,70053.7147,0.0,-0.74856,8e-05,19.04865]
[1712506476382,69.05,70050.9505,0.0,-0.74875,8e-05,19.04008]
[1712506481417,69.06,70043.6022,0.0,-0.7493,8e-05,19.01611]
[1712506482425,69.06,70036.7464,0.0,-0.74982,8e-05,18.9932]
[1712506483431,69.06,70044.7005,0.0,-0.74921,8e-05,19.02018]
[1712506486452,69.06,70029.8002,0.0,-0.75035,8e-05,18.97028]
[1712506489475,69.06,70038.3212,0.0,-0.74969,8e-05,18.99897]
[1712506494508,69.07,70040.5436,0.0,-0.7495,8e-05,19.00717]
[1712506497467,69.07,70027.3547,0.0,-0.7505,8e-05,18.96329]
[1712506502563,69.08,70026.8333,0.0,-0.75051,8e-05,18.96269]
[1712506503467,69.08,70015.0302,0.0,-0.75142,8e-05,18.92281]
[1712506508607,69.08,70028.3797,0.0,-0.75039,8e-05,18.96796]
[1712506513643,69.08,70031.0071,0.0,-0.7502,8e-05,18.97666]
[1712506514649,69.08,70039.1066,0.0,-0.74957,8e-05,19.00416]
[1712506515467,69.08,70046.2147,0.0,-0.74902,8e-05,19.02827]
[1712506516662,69.08,70059.1698,0.0,-0.74801,8e-05,19.07194]
[1712506517670,69.08,70070.9807,0.0,-0.7471,8e-05,19.11165]
[1712506522705,69.09,70071.1368,0.0,-0.74708,8e-05,19.1125]
[1712506524467,69.09,70063.818,0.0,-0.74764,8e-05,19.08814]
[1712506527467,69.09,70073.967,0.0,-0.74685,8e-05,19.12238]
[1712506532774,69.1,70078.9676,0.0,-0.74645,8e-05,19.13688]
[1712506537814,69.11,70079.6813,0.0,-0.74636,8e-05,19.14069]
[1712506540832,69.12,70069.3454,0.0,-0.74715,8e-05,19.10651]
[1712506541841,69.12,70061.2177,0.0,-0.74778,8e-05,19.07935]
[1712506542467,69.12,70070.656,0.0,-0.74705,8e-05,19.11107]
[1712506544859,69.12,70059.8585,0.0,-0.74788,8e-05,19.07503]
[1712506546873,69.12,70070.5278,0.0,-0.74705,8e-05,19.11097]
[1712506551907,69.12,70073.248,0.0,-0.74683,8e-05,19.12036]
[1712506555937,69.13,70060.9387,0.0,-0.74775,8e-05,19.08035]
[1712506557467,69.13,70050.6968,0.0,-0.74854,8e-05,19.04621]
[1712506562985,69.14,70050.8985,0.0,-0.7485,8e-05,19.04754]
[1712506563992,69.14,70044.0126,0.0,-0.74903,8e-05,19.02468]
[1712506568021,69.14,70030.601,0.0,-0.75005,8e-05,18.98001]
[1712506569035,69.15,70016.4536,0.0,-0.75113,8e-05,18.93268]
[1712506571051,69.15,70035.372,0.0,-0.74966,8e-05,18.99683]
[1712506573065,69.15,70018.7018,0.0,-0.75094,8e-05,18.94098]
[1712506575079,69.15,70000.4838,0.0,-0.75233,8e-05,18.87943]
[1712506577092,69.15,69972.7531,0.0,-0.75444,8e-05,18.78555]
[1712506578099,69.16,69947.9745,0.0,-0.75632,8e-05,18.70133]
[1712506580113,69.16,69941.1953,0.0,-0.75683,8e-05,18.6787]
[1712506581120,69.16,69949.2423,0.0,-0.75621,8e-05,18.70644]
[1712506586155,69.17,69943.0025,0.0,-0.75665,8e-05,18.68642]
[1712506591189,69.18,69934.6815,0.0,-0.75728,8e-05,18.65555]
[1712506593204,69.18,69927.2423,0.0,-0.75783,8e-05,18.63072]
[1712506597231,69.19,69939.2822,0.0,-0.75689,8e-05,18.67309]
[1712506600253,69.2,69932.2055,0.0,-0.75741,8e-05,18.64973]
[1712506602467,69.2,69939.7862,0.0,-0.75682,8e-05,18.6762]
[1712506607302,69.21,69953.2144,0.0,-0.75577,8e-05,18.72325]
[1712506609315,69.21,69938.5593,0.0,-0.75687,8e-05,18.67374]
[1712506614352,69.22,69941.6879,0.0,-0.7566,8e-05,18.68572]
[1712506617383,69.23,69927.7971,0.0,-0.75763,8e-05,18.63906]
[1712506622418,69.24,69935.8399,0.0,-0.75699,8e-05,18.66792]
[1712506625440,69.24,69924.2149,0.0,-0.75786,8e-05,18.62877]
[1712506630477,69.25,69912.6308,0.0,-0.75871,8e-05,18.59003]
[1712506631481,69.25,69898.1818,0.0,-0.7598,8e-05,18.54055]
[1712506634502,69.25,69907.691,0.0,-0.75907,8e-05,18.57347]
[1712506635467,69.25,69926.1955,0.0,-0.75768,8e-05,18.63688]
[1712506640544,69.25,69925.0612,0.0,-0.75776,8e-05,18.63317]
[1712506641467,69.25,69934.2841,0.0,-0.75706,8e-05,18.6647]
[1712506642559,69.25,69943.5315,0.0,-0.75636,8e-05,18.69623]
[1712506644467,69.25,69934.8103,0.0,-0.75702,8e-05,18.66643]
[1712506648601,69.26,69950.2784,0.0,-0.75584,8e-05,18.71967]
[1712506651623,69.26,69971.3079,0.0,-0.75425,8e-05,18.78801]
[1712506652630,69.26,69990.2666,0.0,-0.75281,8e-05,18.85237]
[1712506655651,69.26,69983.0382,0.0,-0.75335,8e-05,18.82812]
[1712506659467,69.27,69971.975,0.0,-0.75419,8e-05,18.79102]
[1712506661693,69.27,69981.4305,0.0,-0.75346,8e-05,18.82334]
[1712506666728,69.27,69976.0815,0.0,-0.75385,8e-05,18.80572]
[1712506671468,69.27,69986.5312,0.0,-0.75304,8e-05,18.84166]
[1712506673777,69.28,69973.4716,0.0,-0.75403,8e-05,18.7976]
[1712506675793,69.28,69966.5917,0.0,-0.75455,8e-05,18.77453]
[1712506680828,69.28,69963.8889,0.0,-0.75474,8e-05,18.76611]
[1712506682843,69.29,69951.9317,0.0,-0.75564,8e-05,18.7258]
[1712506683467,69.29,69942.4558,0.0,-0.75635,8e-05,18.69371]
[1712506684855,69.29,69934.6257,0.0,-0.75694,8e-05,18.66722]
[1712506687878,69.29,69948.5458,0.0,-0.75587,8e-05,18.71531]
[1712506689467,69.3,69961.702,0.0,-0.75486,8e-05,18.76038]
[1712506694926,69.3,69966.3512,0.0,-0.75449,8e-05,18.77696]
[1712506696941,69.3,69975.2707,0.0,-0.75381,8e-05,18.80746]
[1712506698467,69.3,69968.0256,0.0,-0.75435,8e-05,18.78314]
[1712506703988,69.31,69972.1856,0.0,-0.75402,8e-05,18.79791]
[1712506706004,69.31,69980.0704,0.0,-0.75341,8e-05,18.82483]
[1712506707011,69.31,69995.1975,0.0,-0.75226,8e-05,18.87606]
[1712506710468,69.31,69988.0731,0.0,-0.7528,8e-05,18.8522]
[1712506716074,69.32,69988.8873,0.0,-0.75276,8e-05,18.85155]
[1712506718087,69.32,70011.5014,0.0,-0.75102,8e-05,18.92797]
[1712506719096,69.31,70059.9579,0.0,-0.7473,8e-05,19.09045]
[1712506719467,69.31,70070.9627,0.0,-0.74645,8e-05,19.12718]
[1712506721110,69.31,70079.5668,0.0,-0.74579,8e-05,19.15563]
[1712506722116,69.31,70068.1334,0.0,-0.74668,8e-05,19.11729]
[1712506722467,69.31,70059.3872,0.0,-0.74736,8e-05,19.08788]
[1712506728157,69.3,70067.0596,0.0,-0.7468,8e-05,19.11244]
[1712506732187,69.3,70075.1266,0.0,-0.74618,8e-05,19.13933]
[1712506733193,69.3,70117.0102,0.0,-0.74291,8e-05,19.27904]
[1712506734199,69.31,70133.1988,0.0,-0.74164,8e-05,19.33284]
[1712506739237,69.32,70126.7028,0.0,-0.74211,8e-05,19.31283]
[1712506740467,69.32,70134.5131,0.0,-0.7415,8e-05,19.33889]
[1712506746287,69.33,70133.0919,0.0,-0.74159,8e-05,19.33495]
[1712506750315,69.33,70141.1621,0.0,-0.74095,8e-05,19.36177]
[1712506752467,69.33,70154.9355,0.0,-0.73988,8e-05,19.40707]
[1712506754343,69.33,70169.6491,0.0,-0.73871,8e-05,19.45572]
[1712506755350,69.35,70200.2713,0.0,-0.73624,8e-05,19.55848]
[1712506755467,69.35,70207.2784,0.0,-0.73568,8e-05,19.5815]
[1712506756357,69.37,70225.116,0.0,-0.73422,8e-05,19.64123]
[1712506759382,69.36,70214.9183,0.0,-0.73504,8e-05,19.60752]
[1712506760387,69.37,70198.6161,0.0,-0.73633,8e-05,19.55458]
[1712506764415,69.36,70187.6415,0.0,-0.73719,8e-05,19.51867]
[1712506765420,69.36,70195.7829,0.0,-0.73656,8e-05,19.54505]
[1712506767433,69.36,70207.6754,0.0,-0.73563,8e-05,19.5836]
[1712506768442,69.36,70222.5867,0.0,-0.73445,8e-05,19.63197]
[1712506769449,69.36,70230.7097,0.0,-0.73382,8e-05,19.65774]
[1712506771462,69.36,70215.4638,0.0,-0.73506,8e-05,19.60462]
[1712506772470,69.36,70228.7307,0.0,-0.734,8e-05,19.64779]
[1712506773467,69.37,70240.1044,0.0,-0.73307,8e-05,19.68594]
[1712506775491,69.36,70225.0524,0.0,-0.73428,8e-05,19.63643]
[1712506776467,69.36,70232.301,0.0,-0.73371,8e-05,19.65983]
[1712506779467,69.36,70217.8751,0.0,-0.73485,8e-05,19.61299]
[1712506781533,69.36,70207.3172,0.0,-0.73568,8e-05,19.57874]
[1712506782467,69.36,70218.3114,0.0,-0.73482,8e-05,19.61443]
[1712506785467,69.36,70241.7413,0.0,-0.73297,8e-05,19.69013]
[1712506786569,69.36,70225.2793,0.0,-0.73427,8e-05,19.63686]
[1712506787575,69.36,70217.126,0.0,-0.73491,8e-05,19.61042]
[1712506792611,69.36,70211.4519,0.0,-0.73536,8e-05,19.59204]
[1712506793617,69.36,70220.8413,0.0,-0.73462,8e-05,19.62248]
[1712506794467,69.36,70230.9849,0.0,-0.73382,8e-05,19.65528]
[1712506799660,69.36,70235.4338,0.0,-0.73347,8e-05,19.66981]
[1712506802679,69.36,70248.4429,0.0,-0.73242,8e-05,19.71222]
[1712506806467,69.37,70238.28,0.0,-0.73322,8e-05,19.67992]
[1712506808721,69.37,70250.8866,0.0,-0.73221,8e-05,19.72082]
[1712506812467,69.37,70242.0721,0.0,-0.7329,8e-05,19.69286]
[1712506817788,69.38,70242.2309,0.0,-0.73287,8e-05,19.69403]
[1712506820806,69.38,70234.1385,0.0,-0.7335,8e-05,19.66834]
[1712506821467,69.38,70245.5539,0.0,-0.73259,8e-05,19.70531]
[1712506824467,69.39,70253.2963,0.0,-0.73197,8e-05,19.73054]
[1712506827467,69.39,70273.3843,0.0,-0.73036,8e-05,19.79545]
[1712506829870,69.39,70283.0619,0.0,-0.72959,8e-05,19.8264]
[1712506832890,69.39,70274.1784,0.0,-0.73033,8e-05,19.79434]
[1712506834904,69.39,70263.5222,0.0,-0.73117,8e-05,19.76024]
[1712506839940,69.4,70269.7432,0.0,-0.73066,8e-05,19.78089]
[1712506844975,69.4,70271.4534,0.0,-0.73052,8e-05,19.78656]
[1712506848000,69.4,70285.0999,0.0,-0.72943,8e-05,19.83027]
[1712506850010,69.4,70276.2207,0.0,-0.73014,8e-05,19.80189]
[1712506851016,69.4,70283.7374,0.0,-0.72954,8e-05,19.82588]
[1712506854039,69.4,70273.9178,0.0,-0.73032,8e-05,19.79448]
[1712506856051,69.4,70265.3957,0.0,-0.731,8e-05,19.76724]
[1712506859072,69.4,70272.9326,0.0,-0.7304,8e-05,19.79152]
[1712506864108,69.4,70276.7447,0.0,-0.73009,8e-05,19.80382]
[1712506866124,69.4,70251.1297,0.0,-0.73212,8e-05,19.7217]
[1712506866467,69.4,70224.43,0.0,-0.73423,8e-05,19.63548]
[1712506868136,69.4,70213.9432,0.0,-0.73506,8e-05,19.60149]
[1712506869143,69.4,70199.1796,0.0,-0.73622,8e-05,19.55358]
[1712506869467,69.4,70172.9322,0.0,-0.73828,8e-05,19.46807]
[1712506871158,69.4,70160.0741,0.0,-0.73928,8e-05,19.42614]
[1712506872164,69.41,70167.4252,0.0,-0.7387,8e-05,19.45037]
[1712506874178,69.41,70144.5053,0.0,-0.74049,8e-05,19.37554]
[1712506879213,69.41,70142.8858,0.0,-0.7406,8e-05,19.37079]
[1712506881227,69.41,70134.1996,0.0,-0.74128,8e-05,19.34225]
[1712506883240,69.41,70126.7335,0.0,-0.74186,8e-05,19.31774]
[1712506884248,69.41,70116.4666,0.0,-0.74265,8e-05,19.28394]
[1712506885256,69.42,70101.5322,0.0,-0.74381,8e-05,19.23467]
[1712506886261,69.41,70090.9298,0.0,-0.74463,8e-05,19.19949]
[1712506887268,69.41,70079.6739,0.0,-0.7455,8e-05,19.16211]
[1712506889284,69.42,70087.0278,0.0,-0.74492,8e-05,19.18692]
[1712506890292,69.42,70102.0126,0.0,-0.74376,8e-05,19.23675]
[1712506890467,69.42,70093.7268,0.0,-0.7444,8e-05,19.20946]
[1712506893313,69.42,70104.2947,0.0,-0.7436,8e-05,19.24107]
[1712506896333,69.42,70129.5494,0.0,-0.74163,8e-05,19.32476]
[1712506898351,69.43,70165.2812,0.0,-0.73883,8e-05,19.4423]
[1712506899355,69.43,70179.8991,0.0,-0.73768,8e-05,19.49041]
[1712506900361,69.43,70213.903,0.0,-0.735,8e-05,19.60123]
[1712506902377,69.43,70203.3146,0.0,-0.73583,8e-05,19.56687]
[1712506902467,69.43,70191.7786,0.0,-0.73674,8e-05,19.52941]
[1712506904392,69.43,70175.4693,0.0,-0.73802,8e-05,19.47634]
[1712506909433,69.44,70192.7499,0.0,-0.73664,8e-05,19.53335]
[1712506911446,69.44,70184.6879,0.0,-0.73727,8e-05,19.50722]
[1712506916481,69.44,70191.169,0.0,-0.73675,8e-05,19.52867]
[1712506918495,69.44,70181.1512,0.0,-0.73754,8e-05,19.49618]
[1712506920467,69.44,70163.7583,0.0,-0.73889,8e-05,19.4396]
[1712506925544,69.45,70161.006,0.0,-0.7391,8e-05,19.43099]
[1712506926551,69.45,70141.5518,0.0,-0.74062,8e-05,19.36711]
[1712506928567,69.45,70118.0876,0.0,-0.74245,8e-05,19.28993]
[1712506933607,69.45,70115.3231,0.0,-0.74265,8e-05,19.28121]
[1712506934607,69.45,70122.7458,0.0,-0.74207,8e-05,19.30576]
[1712506935467,69.45,70129.923,0.0,-0.74151,8e-05,19.32945]
[1712506938467,69.45,70121.0314,0.0,-0.7422,8e-05,19.30031]
[1712506942664,69.46,70103.8665,0.0,-0.74352,8e-05,19.24394]
[1712506947467,69.46,70069.5596,0.0,-0.74617,8e-05,19.13046]
[1712506947697,69.46,70080.9623,0.0,-0.74529,8e-05,19.16833]
[1712506949713,69.46,70091.3707,0.0,-0.74448,8e-05,19.20299]
[1712506953740,69.46,70104.484,0.0,-0.74348,8e-05,19.2433]
[1712506954747,69.46,70111.7921,0.0,-0.74291,8e-05,19.26755]
[1712506956467,69.47,70119.356,0.0,-0.74232,8e-05,19.29267]
[1712506962467,69.47,70124.8326,0.0,-0.74188,8e-05,19.31105]
[1712506963814,69.47,70148.0153,0.0,-0.74008,8e-05,19.3873]
[1712506964819,69.47,70163.7107,0.0,-0.73885,8e-05,19.43864]
[1712506969855,69.46,70164.9822,0.0,-0.73876,8e-05,19.4424]
[1712506973883,69.46,70158.066,0.0,-0.73931,8e-05,19.41945]
[1712506976903,69.46,70150.0888,0.0,-0.73994,8e-05,19.3932]
[1712506978918,69.46,70157.0688,0.0,-0.73939,8e-05,19.41599]
[1712506979924,69.46,70144.5184,0.0,-0.74038,8e-05,19.37481]
[1712506981938,69.46,70133.8179,0.0,-0.74121,8e-05,19.33967]
[1712506983467,69.46,70125.8046,0.0,-0.74183,8e-05,19.31336]
[1712506988988,69.46,70128.9949,0.0,-0.74158,8e-05,19.32408]
[1712506994022,69.46,70120.2903,0.0,-0.74225,8e-05,19.29561]
[1712506997043,69.47,70104.2723,0.0,-0.74349,8e-05,19.24297]
[1712506999058,69.46,70093.4798,0.0,-0.74433,8e-05,19.20705]
[1712507001073,69.46,70102.8571,0.0,-0.7436,8e-05,19.23812]
[1712507002078,69.47,70115.7386,0.0,-0.7426,8e-05,19.28076]
[1712507003085,69.47,70123.7343,0.0,-0.74198,8e-05,19.30719]
[1712507004092,69.47,70142.1929,0.0,-0.74054,8e-05,19.36792]
[1712507007114,69.47,70149.6486,0.0,-0.73996,8e-05,19.39233]
[1712507011142,69.46,70139.6806,0.0,-0.74077,8e-05,19.35581]
[1712507012149,69.46,70149.2872,0.0,-0.74002,8e-05,19.38733]
[1712507016176,69.46,70160.7128,0.0,-0.73913,8e-05,19.42459]
[1712507020204,69.46,70153.4522,0.0,-0.7397,8e-05,19.40058]
[1712507025241,69.46,70157.5838,0.0,-0.73939,8e-05,19.41385]
[1712507030276,69.46,70159.154,0.0,-0.73927,8e-05,19.41868]
[1712507034305,69.45,70169.7914,0.0,-0.73845,8e-05,19.45322]
[1712507035312,69.45,70180.8716,0.0,-0.73758,8e-05,19.48927]
[1712507040346,69.45,70176.4177,0.0,-0.73795,8e-05,19.47417]
[1712507041353,69.45,70162.5677,0.0,-0.73903,8e-05,19.42883]
[1712507046389,69.45,70146.8568,0.0,-0.74027,8e-05,19.37708]
[1712507048402,69.45,70126.977,0.0,-0.74182,8e-05,19.31173]
[1712507049409,69.45,70139.4972,0.0,-0.74084,8e-05,19.35296]
[1712507052431,69.45,70126.0161,0.0,-0.74189,8e-05,19.30865]
[1712507053437,69.45,70115.6298,0.0,-0.7427,8e-05,19.27447]
[1712507056462,69.45,70105.4536,0.0,-0.74348,8e-05,19.24114]
[1712507061467,69.45,70107.7542,0.0,-0.74329,8e-05,19.24932]
[1712507066528,69.46,70097.4723,0.0,-0.74406,8e-05,19.21605]
[1712507068542,69.46,70110.9316,0.0,-0.74301,8e-05,19.26083]
[1712507073582,69.47,70108.7536,0.0,-0.7432,8e-05,19.25049]
[1712507076603,69.47,70115.8785,0.0,-0.74264,8e-05,19.2743]
[1712507080631,69.47,70108.4455,0.0,-0.74321,8e-05,19.24985]
[1712507081640,69.47,70092.6242,0.0,-0.74444,8e-05,19.19741]
[1712507086672,69.47,70090.0014,0.0,-0.74465,8e-05,19.18836]
[1712507091708,69.46,70087.5967,0.0,-0.74485,8e-05,19.1801]
[1712507096743,69.46,70091.1851,0.0,-0.74458,8e-05,19.1917]
[1712507101776,69.46,70091.449,0.0,-0.74456,8e-05,19.19226]
[1712507103794,69.46,70100.1018,0.0,-0.7439,8e-05,19.22074]
[1712507108826,69.45,70095.7735,0.0,-0.74424,8e-05,19.20598]
[1712507113863,69.45,70096.1553,0.0,-0.74423,8e-05,19.20681]
[1712507114869,69.45,70109.704,0.0,-0.74318,8e-05,19.25152]
[1712507115878,69.45,70117.3554,0.0,-0.74258,8e-05,19.27688]
[1712507119903,69.45,70110.0848,0.0,-0.74314,8e-05,19.25296]
[1712507124937,69.45,70106.0698,0.0,-0.74347,8e-05,19.23905]
[1712507129973,69.44,70101.6023,0.0,-0.74383,8e-05,19.22374]
[1712507135008,69.44,70101.8327,0.0,-0.74386,8e-05,19.22029]
[1712507138029,69.44,70113.3975,0.0,-0.74297,8e-05,19.25822]
[1712507143064,69.44,70119.7674,0.0,-0.74247,8e-05,19.27918]
[1712507148099,69.44,70124.4379,0.0,-0.7421,8e-05,19.29482]
[1712507153134,69.44,70120.924,0.0,-0.74237,8e-05,19.2834]
[1712507155149,69.44,70105.0863,0.0,-0.74361,8e-05,19.23091]
[1712507159177,69.44,70097.0146,0.0,-0.74424,8e-05,19.20398]
[1712507164215,69.44,70103.9949,0.0,-0.7437,8e-05,19.22696]
[1712507168243,69.43,70116.6882,0.0,-0.74272,8e-05,19.26867]
[1712507170258,69.43,70106.833,0.0,-0.74349,8e-05,19.23595]
[1712507172271,69.43,70114.5977,0.0,-0.74288,8e-05,19.26184]
[1712507177307,69.44,70106.3485,0.0,-0.74352,8e-05,19.23491]
[1712507179323,69.44,70098.9837,0.0,-0.74409,8e-05,19.21044]
[1712507182342,69.44,70091.5732,0.0,-0.74466,8e-05,19.18585]
[1712507187377,69.44,70091.6345,0.0,-0.74466,8e-05,19.18602]
[1712507192412,69.44,70090.0882,0.0,-0.74479,8e-05,19.17809]
[1712507196440,69.45,70103.7177,0.0,-0.74371,8e-05,19.22394]
[1712507201474,69.45,70111.7024,0.0,-0.74308,8e-05,19.25098]
[1712507206509,69.46,70114.313,0.0,-0.74286,8e-05,19.26009]
[1712507211544,69.46,70110.5206,0.0,-0.74314,8e-05,19.24806]
[1712507216580,69.46,70109.9201,0.0,-0.74318,8e-05,19.24661]
[1712507221614,69.47,70114.7266,0.0,-0.74279,8e-05,19.26297]
[1712507226649,69.47,70117.8725,0.0,-0.74253,8e-05,19.2738]
[1712507232467,69.48,70121.2185,0.0,-0.74226,8e-05,19.28529]
[1712507233698,69.48,70111.641,0.0,-0.743,8e-05,19.25385]
[1712507238744,69.48,70106.4068,0.0,-0.7434,8e-05,19.23706]
[1712507241467,69.48,70099.5781,0.0,-0.74392,8e-05,19.21456]
[1712507246797,69.48,70096.7021,0.0,-0.74415,8e-05,19.20487]
[1712507251832,69.48,70098.611,0.0,-0.74404,8e-05,19.20733]
[1712507254856,69.48,70090.7059,0.0,-0.74465,8e-05,19.18106]
[1712507259889,69.48,70092.3875,0.0,-0.74452,8e-05,19.18659]
[1712507263916,69.48,70083.9414,0.0,-0.74518,8e-05,19.15857]
[1712507268951,69.48,70075.1631,0.0,-0.74585,8e-05,19.12953]
[1712507273986,69.48,70069.5121,0.0,-0.74628,8e-05,19.11104]
[1712507277008,69.48,70049.0055,0.0,-0.74786,8e-05,19.04297]
[1712507280030,69.49,70056.1668,0.0,-0.74729,8e-05,19.0673]
[1712507285064,69.49,70067.4282,0.0,-0.74641,8e-05,19.10537]
[1712507287079,69.49,70059.0796,0.0,-0.74705,8e-05,19.07775]
[1712507289100,69.49,70048.8204,0.0,-0.74783,8e-05,19.04379]
[1712507294128,69.5,70051.3135,0.0,-0.74763,8e-05,19.05275]
[1712507297147,69.5,70037.4298,0.0,-0.74868,8e-05,19.00683]
[1712507301176,69.51,70030.0478,0.0,-0.74923,8e-05,18.98292]
[1712507305202,69.5,70041.4645,0.0,-0.74837,8e-05,19.02061]
[1712507310239,69.5,70043.2632,0.0,-0.74825,8e-05,19.02584]
[1712507313259,69.5,70057.0257,0.0,-0.74722,8e-05,19.06781]
[1712507318294,69.5,70058.0346,0.0,-0.74714,8e-05,19.0714]
[1712507323330,69.5,70062.8635,0.0,-0.74676,8e-05,19.08763]
[1712507325344,69.5,70071.2602,0.0,-0.74612,8e-05,19.11558]
[1712507327357,69.5,70081.2288,0.0,-0.74534,8e-05,19.14879]
[1712507332391,69.5,70073.6142,0.0,-0.74592,8e-05,19.12392]
[1712507334409,69.5,70080.828,0.0,-0.74536,8e-05,19.1481]
[1712507339443,69.51,70073.5627,0.0,-0.74591,8e-05,19.1245]
[1712507344478,69.51,70074.9889,0.0,-0.74578,8e-05,19.12989]
[1712507346467,69.51,70064.9828,0.0,-0.74655,8e-05,19.09675]
[1712507351528,69.52,70066.5629,0.0,-0.74643,8e-05,19.10202]
[1712507356561,69.51,70066.8048,0.0,-0.74641,8e-05,19.10282]
[1712507361597,69.52,70063.5346,0.0,-0.74666,8e-05,19.09198]
[1712507362603,69.52,70055.4288,0.0,-0.74728,8e-05,19.06502]
[1712507364467,69.52,70065.9235,0.0,-0.74647,8e-05,19.10001]
[1712507367467,69.52,70054.833,0.0,-0.74733,8e-05,19.06313]
[1712507370467,69.52,70061.8689,0.0,-0.74678,8e-05,19.08669]
[1712507372679,69.52,70075.7366,0.0,-0.74574,8e-05,19.1291]
[1712507377713,69.52,70074.6151,0.0,-0.74583,8e-05,19.12531]
[1712507380734,69.52,70081.8714,0.0,-0.74527,8e-05,19.14933]
[1712507385769,69.51,70083.0777,0.0,-0.74518,8e-05,19.15309]
[1712507390804,69.51,70088.5041,0.0,-0.74477,8e-05,19.1708]
[1712507395840,69.51,70094.0767,0.0,-0.74435,8e-05,19.18891]
[1712507400875,69.51,70094.1814,0.0,-0.74435,8e-05,19.18886]
[1712507405919,69.5,70069.1383,0.0,-0.74629,8e-05,19.10546]
[1712507410954,69.5,70072.296,0.0,-0.74605,8e-05,19.11603]
[1712507411961,69.5,70092.9134,0.0,-0.74446,8e-05,19.18433]
[1712507414985,69.5,70107.2808,0.0,-0.74334,8e-05,19.23181]
[1712507415991,69.5,70114.5493,0.0,-0.74278,8e-05,19.2559]
[1712507420017,69.5,70104.974,0.0,-0.74353,8e-05,19.22391]
[1712507425053,69.5,70096.5741,0.0,-0.74418,8e-05,19.19601]
[1712507429083,69.5,70107.7902,0.0,-0.74332,8e-05,19.23298]
[1712507432101,69.5,70120.426,0.0,-0.74236,8e-05,19.27126]
[1712507437135,69.5,70127.456,0.0,-0.7418,8e-05,19.29472]
[1712507442173,69.51,70122.123,0.0,-0.74221,8e-05,19.27739]
[1712507446200,69.51,70114.28,0.0,-0.74281,8e-05,19.25187]
[1712507451234,69.51,70130.8032,0.0,-0.74152,8e-05,19.30673]
[1712507453248,69.51,70121.03,0.0,-0.74227,8e-05,19.27464]
[1712507457276,69.51,70142.4589,0.0,-0.7406,8e-05,19.34533]
[1712507462314,69.51,70137.3,0.0,-0.741,8e-05,19.32841]
[1712507463319,69.51,70184.2307,0.0,-0.73733,8e-05,19.48182]
[1712507466340,69.51,70209.9919,0.0,-0.73532,8e-05,19.56501]
[1712507468354,69.51,70194.6309,0.0,-0.73654,8e-05,19.51477]
[1712507469360,69.5,70201.4959,0.0,-0.736,8e-05,19.53696]
[1712507470369,69.5,70225.0544,0.0,-0.73415,8e-05,19.613]
[1712507471376,69.5,70232.3261,0.0,-0.73358,8e-05,19.63621]
[1712507474394,69.5,70246.1731,0.0,-0.7325,8e-05,19.68057]
[1712507477416,69.5,70258.9585,0.0,-0.73148,8e-05,19.72167]
[1712507478424,69.5,70273.9741,0.0,-0.73029,8e-05,19.76978]
[1712507481444,69.5,70283.2382,0.0,-0.72955,8e-05,19.79942]
[1712507484467,69.5,70304.562,0.0,-0.72785,8e-05,19.86727]
[1712507485472,69.5,70318.0644,0.0,-0.72678,8e-05,19.91002]
[1712507486479,69.5,70296.7255,0.0,-0.72848,8e-05,19.84218]
[1712507487468,69.5,70287.7447,0.0,-0.7292,8e-05,19.81353]
[1712507488495,69.5,70280.3312,0.0,-0.72979,8e-05,19.78987]
[1712507492524,69.5,70298.83,0.0,-0.72835,8e-05,19.84512]
[1712507493467,69.5,70313.5252,0.0,-0.72717,8e-05,19.89193]
[1712507494535,69.5,70305.6729,0.0,-0.7278,8e-05,19.86712]
[1712507498563,69.5,70289.6947,0.0,-0.72905,8e-05,19.81684]
[1712507501584,69.5,70280.3078,0.0,-0.7298,8e-05,19.78702]
[1712507504605,69.5,70292.5626,0.0,-0.72882,8e-05,19.82607]
[1712507505467,69.5,70303.3598,0.0,-0.72796,8e-05,19.86037]
[1712507506620,69.5,70294.0322,0.0,-0.72871,8e-05,19.83064]
[1712507508467,69.5,70304.4921,0.0,-0.72787,8e-05,19.864]
[1712507511467,69.51,70312.1125,0.0,-0.72726,8e-05,19.88845]
[1712507512662,69.51,70322.7269,0.0,-0.72641,8e-05,19.92216]
[1712507513669,69.51,70341.6058,0.0,-0.72489,8e-05,19.98182]
[1712507516689,69.51,70331.6449,0.0,-0.72569,8e-05,19.95046]
[1712507518704,69.51,70321.629,0.0,-0.72649,8e-05,19.9189]
[1712507519711,69.51,70313.8871,0.0,-0.7271,8e-05,19.89447]
[1712507521724,69.51,70305.9803,0.0,-0.72773,8e-05,19.86959]
[1712507525751,69.51,70316.7738,0.0,-0.72686,8e-05,19.90406]
[1712507527765,69.51,70327.6428,0.0,-0.72599,8e-05,19.9386]
[1712507532804,69.52,70324.8486,0.0,-0.7262,8e-05,19.93008]
[1712507533809,69.52,70335.0694,0.0,-0.72538,8e-05,19.96241]
[1712507534816,69.52,70344.1981,0.0,-0.72465,8e-05,19.9912]
[1712507536831,69.52,70333.4199,0.0,-0.72551,8e-05,19.95726]
[1712507541467,69.52,70340.4958,0.0,-0.72494,8e-05,19.97977]
[1712507543881,69.52,70325.3184,0.0,-0.72616,8e-05,19.93193]
[1712507548916,69.52,70318.8794,0.0,-0.72666,8e-05,19.91192]
[1712507552943,69.52,70301.4868,0.0,-0.72808,8e-05,19.85305]
[1712507553467,69.52,70293.4121,0.0,-0.72872,8e-05,19.82731]
[1712507556498,69.52,70278.8635,0.0,-0.72988,8e-05,19.78083]
[1712507557980,69.52,70261.205,0.0,-0.73129,8e-05,19.72437]
[1712507559467,69.52,70268.6918,0.0,-0.73069,8e-05,19.74846]
[1712507562468,69.52,70256.3406,0.0,-0.73166,8e-05,19.70898]
[1712507568049,69.53,70263.2532,0.0,-0.73111,8e-05,19.73153]
[1712507571467,69.53,70277.7334,0.0,-0.72995,8e-05,19.77796]
[1712507573092,69.53,70290.2326,0.0,-0.72896,8e-05,19.81779]
[1712507578127,69.53,70284.6138,0.0,-0.72941,8e-05,19.79977]
[1712507579134,69.53,70277.3154,0.0,-0.72999,8e-05,19.77647]
[1712507582155,69.53,70268.6022,0.0,-0.73068,8e-05,19.74868]
[1712507583161,69.53,70276.0303,0.0,-0.73009,8e-05,19.77245]
[1712507585176,69.53,70303.6478,0.0,-0.72789,8e-05,19.86039]
[1712507588196,69.52,70310.6839,0.0,-0.72734,8e-05,19.88247]
[1712507591218,69.53,70319.8058,0.0,-0.72661,8e-05,19.91148]
[1712507595246,69.53,70304.5525,0.0,-0.72781,8e-05,19.8635]
[1712507597260,69.53,70291.6868,0.0,-0.72884,8e-05,19.82266]
[1712507598270,69.53,70275.8964,0.0,-0.73009,8e-05,19.77228]
[1712507600280,69.53,70268.5874,0.0,-0.73067,8e-05,19.74894]
[1712507603304,69.53,70261.0501,0.0,-0.73127,8e-05,19.72493]
[1712507606322,69.53,70251.4936,0.0,-0.73202,8e-05,19.69451]
[1712507611359,69.54,70257.5257,0.0,-0.73156,8e-05,19.71063]
[1712507616398,69.54,70273.4846,0.0,-0.73028,8e-05,19.76205]
[1712507617405,69.54,70281.173,0.0,-0.72967,8e-05,19.78661]
[1712507620427,69.54,70288.5956,0.0,-0.72908,8e-05,19.81022]
[1712507625464,69.54,70288.6646,0.0,-0.72908,8e-05,19.81025]
[1712507626471,69.54,70276.7631,0.0,-0.73003,8e-05,19.77228]
[1712507627477,69.54,70288.3002,0.0,-0.72911,8e-05,19.80908]
[1712507632511,69.54,70290.8233,0.0,-0.72892,8e-05,19.81697]
[1712507633519,69.54,70271.2921,0.0,-0.73047,8e-05,19.75464]
[1712507634467,69.54,70261.9094,0.0,-0.73121,8e-05,19.72465]
[1712507639563,69.54,70273.5776,0.0,-0.73028,8e-05,19.76222]
[1712507640467,69.54,70263.2278,0.0,-0.7311,8e-05,19.72914]
[1712507645606,69.54,70270.2406,0.0,-0.73054,8e-05,19.75185]
[1712507648628,69.54,70288.1728,0.0,-0.72911,8e-05,19.80913]
[1712507653662,69.54,70286.6221,0.0,-0.72924,8e-05,19.80404]
[1712507654669,69.54,70294.5077,0.0,-0.72861,8e-05,19.82912]
[1712507655467,69.54,70304.1781,0.0,-0.72784,8e-05,19.8598]
[1712507660710,69.54,70292.8832,0.0,-0.72875,8e-05,19.82361]
[1712507665746,69.53,70294.9312,0.0,-0.72859,8e-05,19.82992]
[1712507666753,69.53,70285.6881,0.0,-0.72933,8e-05,19.80045]
[1712507668767,69.53,70299.2793,0.0,-0.72825,8e-05,19.84365]
[1712507673801,69.53,70300.8586,0.0,-0.72816,8e-05,19.84471]
[1712507677830,69.53,70292.4829,0.0,-0.72883,8e-05,19.81785]
[1712507680851,69.53,70300.5199,0.0,-0.7282,8e-05,19.84329]
[1712507685884,69.53,70305.6479,0.0,-0.72779,8e-05,19.85936]
[1712507690920,69.52,70310.4311,0.0,-0.72742,8e-05,19.87426]
[1712507695956,69.52,70309.7007,0.0,-0.72748,8e-05,19.87183]
[1712507700991,69.53,70312.8545,0.0,-0.72721,8e-05,19.88241]
[1712507705019,69.53,70299.9258,0.0,-0.72823,8e-05,19.84182]
[1712507710058,69.53,70297.6151,0.0,-0.72842,8e-05,19.83427]
[1712507711063,69.53,70286.1907,0.0,-0.72933,8e-05,19.79786]
[1712507716099,69.53,70285.2018,0.0,-0.72941,8e-05,19.79464]
[1712507718467,69.53,70292.5048,0.0,-0.72883,8e-05,19.81783]
[1712507721467,69.53,70285.4858,0.0,-0.7294,8e-05,19.79538]
[1712507724155,69.53,70273.7044,0.0,-0.73033,8e-05,19.75777]
[1712507729190,69.53,70269.8581,0.0,-0.73063,8e-05,19.74562]
[1712507734224,69.53,70274.8671,0.0,-0.73026,8e-05,19.75817]
[1712507739266,69.53,70276.8669,0.0,-0.7301,8e-05,19.76461]
[1712507744300,69.53,70285.4463,0.0,-0.72941,8e-05,19.79208]
[1712507747321,69.53,70296.9858,0.0,-0.7285,8e-05,19.82882]
[1712507749336,69.53,70303.8809,0.0,-0.72795,8e-05,19.85066]
[1712507754370,69.54,70308.6798,0.0,-0.72755,8e-05,19.86651]
[1712507755379,69.54,70299.4985,0.0,-0.72828,8e-05,19.83748]
[1712507760413,69.54,70294.4121,0.0,-0.72866,8e-05,19.82211]
[1712507763433,69.55,70304.9228,0.0,-0.72781,8e-05,19.85596]
[1712507768468,69.55,70307.2203,0.0,-0.72761,8e-05,19.86386]
[1712507770484,69.56,70316.383,0.0,-0.72687,8e-05,19.89312]
[1712507775517,69.56,70314.5336,0.0,-0.72701,8e-05,19.88773]
[1712507780554,69.56,70315.2016,0.0,-0.72694,8e-05,19.89031]
[1712507785589,69.57,70314.482,0.0,-0.72699,8e-05,19.88849]
[1712507790624,69.57,70314.7383,0.0,-0.72695,8e-05,19.88977]
[1712507795658,69.58,70327.4396,0.0,-0.72595,8e-05,19.92671]
[1712507800696,69.59,70335.5572,0.0,-0.72527,8e-05,19.95342]
[1712507803717,69.59,70346.7721,0.0,-0.72436,8e-05,19.98931]
[1712507804725,69.59,70354.5441,0.0,-0.72373,8e-05,20.01389]
[1712507806736,69.59,70363.5439,0.0,-0.723,8e-05,20.0424]
[1712507808751,69.6,70349.5701,0.0,-0.72412,8e-05,19.99872]
[1712507809760,69.6,70330.5999,0.0,-0.72564,8e-05,19.93903]
[1712507811467,69.6,70337.7963,0.0,-0.72506,8e-05,19.96179]
[1712507812782,69.6,70328.5888,0.0,-0.72579,8e-05,19.9328]
[1712507815802,69.6,70336.7397,0.0,-0.72514,8e-05,19.95861]
[1712507817467,69.6,70345.4532,0.0,-0.72443,8e-05,19.9862]
[1712507819829,69.6,70336.2194,0.0,-0.72517,8e-05,19.95717]
[1712507824864,69.6,70331.3282,0.0,-0.72556,8e-05,19.94192]
[1712507828891,69.6,70340.2342,0.0,-0.72484,8e-05,19.97008]
[1712507830907,69.61,70356.446,0.0,-0.72354,8e-05,20.02134]
[1712507835467,69.61,70341.2886,0.0,-0.72473,8e-05,19.97452]
[1712507836948,69.61,70331.6316,0.0,-0.7255,8e-05,19.94434]
[1712507840982,69.62,70314.1044,0.0,-0.72689,8e-05,19.88918]
[1712507841467,69.62,70301.2388,0.0,-0.72791,8e-05,19.84852]
[1712507843999,69.62,70308.8237,0.0,-0.7273,8e-05,19.8728]
[1712507844467,69.62,70326.5661,0.0,-0.72588,8e-05,19.92896]
[1712507846014,69.62,70337.0243,0.0,-0.72505,8e-05,19.96195]
[1712507847021,69.62,70322.9969,0.0,-0.72617,8e-05,19.91776]
[1712507852058,69.62,70314.9538,0.0,-0.72683,8e-05,19.88896]
[1712507856085,69.63,70324.408,0.0,-0.72607,8e-05,19.91915]
[1712507856469,69.63,70317.3241,0.0,-0.72663,8e-05,19.89684]
[1712507859105,69.63,70306.9941,0.0,-0.72745,8e-05,19.86434]
[1712507861120,69.63,70316.1345,0.0,-0.72672,8e-05,19.89345]
[1712507866156,69.63,70316.3159,0.0,-0.72669,8e-05,19.89441]
[1712507871190,69.64,70310.7407,0.0,-0.72712,8e-05,19.87719]
[1712507874467,69.64,70319.1358,0.0,-0.72644,8e-05,19.90407]
[1712507880252,69.64,70312.6785,0.0,-0.72695,8e-05,19.88403]
[1712507885287,69.65,70312.2647,0.0,-0.72697,8e-05,19.88316]
[1712507889315,69.65,70323.8772,0.0,-0.72604,8e-05,19.92014]
[1712507891329,69.65,70350.4222,0.0,-0.72391,8e-05,20.00371]
[1712507893343,69.65,70337.1493,0.0,-0.72497,8e-05,19.96198]
[1712507894350,69.65,70345.0161,0.0,-0.72434,8e-05,19.98671]
[1712507896365,69.65,70358.8751,0.0,-0.72323,8e-05,20.03011]
[1712507901403,69.65,70357.6197,0.0,-0.72332,8e-05,20.02669]
[1712507902406,69.66,70371.1942,0.0,-0.72222,8e-05,20.06938]
[1712507905434,69.66,70361.4694,0.0,-0.72299,8e-05,20.03933]
[1712507910471,69.66,70364.5847,0.0,-0.72273,8e-05,20.04959]
[1712507912482,69.67,70356.6849,0.0,-0.72338,8e-05,20.02163]
[1712507916467,69.67,70370.1509,0.0,-0.72229,8e-05,20.06395]
[1712507921546,69.67,70373.1883,0.0,-0.72203,8e-05,20.07392]
[1712507926580,69.68,70373.698,0.0,-0.72198,8e-05,20.07598]
[1712507930608,69.68,70366.0363,0.0,-0.72258,8e-05,20.05249]
[1712507935644,69.69,70368.1644,0.0,-0.7224,8e-05,20.05972]
[1712507937659,69.69,70378.4135,0.0,-0.72157,8e-05,20.09187]
[1712507942693,69.69,70380.1716,0.0,-0.72142,8e-05,20.09771]
[1712507943468,69.69,70372.5442,0.0,-0.72203,8e-05,20.07403]
[1712507948736,69.7,70364.9857,0.0,-0.72262,8e-05,20.05077]
[1712507953768,69.69,70366.7777,0.0,-0.72249,8e-05,20.05596]
[1712507958803,69.69,70347.9448,0.0,-0.72401,8e-05,19.99665]
[1712507959812,69.69,70357.2432,0.0,-0.72327,8e-05,20.02574]
[1712507962838,69.69,70349.9938,0.0,-0.72385,8e-05,20.00288]
[1712507967869,69.69,70355.4989,0.0,-0.72342,8e-05,20.01996]
[1712507972905,69.68,70353.9658,0.0,-0.72358,8e-05,20.01125]
[1712507977943,69.68,70351.5623,0.0,-0.72377,8e-05,20.00354]
[1712507979955,69.68,70365.4182,0.0,-0.72266,8e-05,20.04696]
[1712507980963,69.68,70372.6232,0.0,-0.72208,8e-05,20.06954]
[1712507985997,69.69,70374.308,0.0,-0.72193,8e-05,20.07523]
[1712507987004,69.69,70365.2984,0.0,-0.72265,8e-05,20.04722]
[1712507992038,69.69,70372.0319,0.0,-0.7221,8e-05,20.06876]
[1712507994052,69.69,70378.9437,0.0,-0.72154,8e-05,20.09047]
[1712507999088,69.7,70380.0859,0.0,-0.72143,8e-05,20.09439]
[1712508004123,69.7,70379.8565,0.0,-0.72144,8e-05,20.09404]
[1712508009160,69.7,70374.8133,0.0,-0.72184,8e-05,20.07873]
[1712508012179,69.71,70366.5287,0.0,-0.72249,8e-05,20.05316]
[1712508017213,69.71,70363.2587,0.0,-0.72275,8e-05,20.04322]
[1712508019229,69.71,70350.1481,0.0,-0.7238,8e-05,20.00209]
[1712508022248,69.71,70367.7677,0.0,-0.72239,8e-05,20.05722]
[1712508025269,69.71,70358.2108,0.0,-0.72315,8e-05,20.02744]
[1712508029297,69.71,70349.3935,0.0,-0.72387,8e-05,19.99959]
[1712508034334,69.71,70346.7933,0.0,-0.72411,8e-05,19.98764]
[1712508035339,69.71,70332.3591,0.0,-0.72527,8e-05,19.9423]
[1712508037353,69.71,70342.531,0.0,-0.72445,8e-05,19.97429]
[1712508039368,69.71,70358.0987,0.0,-0.7232,8e-05,20.02301]
[1712508042388,69.71,70370.8915,0.0,-0.72217,8e-05,20.06329]
[1712508047423,69.71,70368.6783,0.0,-0.72233,8e-05,20.05679]
[1712508052458,69.71,70373.8709,0.0,-0.72191,8e-05,20.07336]
[1712508057467,69.72,70377.1146,0.0,-0.72163,8e-05,20.08383]
[1712508058501,69.72,70369.7356,0.0,-0.72223,8e-05,20.06093]
[1712508063536,69.72,70373.4169,0.0,-0.72192,8e-05,20.07286]
[1712508066467,69.73,70383.1783,0.0,-0.72112,8e-05,20.10347]
[1712508071592,69.73,70392.6491,0.0,-0.72035,8e-05,20.1332]
[1712508076636,69.73,70397.3447,0.0,-0.71997,8e-05,20.14788]
[1712508078650,69.73,70406.339,0.0,-0.71924,8e-05,20.17574]
[1712508083685,69.73,70406.8695,0.0,-0.7192,8e-05,20.17733]
[1712508088718,69.73,70408.219,0.0,-0.7191,8e-05,20.18144]
[1712508093754,69.73,70414.4954,0.0,-0.71862,8e-05,20.19708]
[1712508096777,69.73,70407.3865,0.0,-0.7192,8e-05,20.17505]
[1712508101811,69.73,70405.82,0.0,-0.71932,8e-05,20.17021]
[1712508103824,69.73,70414.4512,0.0,-0.71863,8e-05,20.19684]
[1712508108860,69.72,70417.5747,0.0,-0.71838,8e-05,20.2063]
[1712508113895,69.72,70418.4971,0.0,-0.71831,8e-05,20.20896]
[1712508115909,69.72,70433.1657,0.0,-0.71713,8e-05,20.254]
[1712508120945,69.72,70428.1372,0.0,-0.71754,8e-05,20.23817]
[1712508121951,69.72,70420.1961,0.0,-0.71819,8e-05,20.21366]
[1712508124973,69.72,70370.2109,0.0,-0.72222,8e-05,20.05855]
[1712508126985,69.72,70382.1196,0.0,-0.72126,8e-05,20.09583]
[1712508127992,69.72,70390.0451,0.0,-0.72062,8e-05,20.12051]
[1712508133029,69.72,70383.9204,0.0,-0.72111,8e-05,20.10171]
[1712508135044,69.72,70371.5234,0.0,-0.7221,8e-05,20.06325]
[1712508136051,69.72,70352.4086,0.0,-0.72363,8e-05,20.0035]
[1712508137058,69.72,70342.8489,0.0,-0.7244,8e-05,19.9735]
[1712508139073,69.72,70335.3153,0.0,-0.725,8e-05,19.94983]
[1712508141090,69.72,70327.0685,0.0,-0.72566,8e-05,19.92392]
[1712508143102,69.72,70317.7736,0.0,-0.7264,8e-05,19.89471]
[1712508145114,69.73,70306.9884,0.0,-0.72726,8e-05,19.86078]
[1712508147131,69.73,70279.2825,0.0,-0.72946,8e-05,19.77292]
[1712508152165,69.72,70267.8283,0.0,-0.7304,8e-05,19.73267]
[1712508153172,69.73,70259.889,0.0,-0.73103,8e-05,19.70735]
[1712508154179,69.73,70268.9227,0.0,-0.73032,8e-05,19.73621]
[1712508156198,69.72,70285.5961,0.0,-0.72899,8e-05,19.78925]
[1712508157200,69.72,70299.2116,0.0,-0.72791,8e-05,19.83238]
[1712508160221,69.72,70313.0626,0.0,-0.72681,8e-05,19.87614]
[1712508163241,69.73,70326.7699,0.0,-0.72571,8e-05,19.91959]
[1712508164249,69.73,70333.6769,0.0,-0.72516,8e-05,19.94135]
[1712508168277,69.73,70314.4769,0.0,-0.72669,8e-05,19.88095]
[1712508170292,69.73,70281.4067,0.0,-0.72932,8e-05,19.77618]
[1712508171298,69.73,70289.3655,0.0,-0.72869,8e-05,19.80142]
[1712508176332,69.72,70282.6985,0.0,-0.72923,8e-05,19.77996]
[1712508178348,69.72,70269.178,0.0,-0.7303,8e-05,19.73687]
[1712508179353,69.72,70258.4848,0.0,-0.73115,8e-05,19.70277]
[1712508183383,69.73,70265.9141,0.0,-0.73055,8e-05,19.72661]
[1712508185397,69.73,70253.8636,0.0,-0.73151,8e-05,19.68817]
[1712508187413,69.73,70261.7995,0.0,-0.73088,8e-05,19.71362]
[1712508188419,69.73,70272.9428,0.0,-0.72999,8e-05,19.74917]
[1712508190432,69.73,70284.68,0.0,-0.72906,8e-05,19.78649]
[1712508195468,69.72,70289.4356,0.0,-0.72869,8e-05,19.80135]
[1712508200503,69.72,70289.2112,0.0,-0.72871,8e-05,19.80042]
[1712508203525,69.72,70280.044,0.0,-0.72945,8e-05,19.77117]
[1712508208561,69.72,70278.0178,0.0,-0.72961,8e-05,19.76462]
[1712508213595,69.72,70278.4965,0.0,-0.7296,8e-05,19.76239]
[1712508217624,69.72,70266.4942,0.0,-0.73056,8e-05,19.72414]
[1712508220643,69.72,70256.3646,0.0,-0.73136,8e-05,19.69188]
[1712508224671,69.72,70248.1112,0.0,-0.732,8e-05,19.66571]
[1712508229707,69.73,70238.1272,0.0,-0.73278,8e-05,19.63414]
[1712508230714,69.73,70245.8483,0.0,-0.73217,8e-05,19.65899]
[1712508231467,69.73,70259.6046,0.0,-0.73108,8e-05,19.70305]
[1712508231720,69.73,70242.2843,0.0,-0.73245,8e-05,19.64769]
[1712508236755,69.73,70248.6913,0.0,-0.73193,8e-05,19.66865]
[1712508241797,69.74,70242.9213,0.0,-0.73237,8e-05,19.65056]
[1712508246859,69.74,70247.8479,0.0,-0.73197,8e-05,19.66677]
[1712508248873,69.74,70258.8697,0.0,-0.7311,8e-05,19.70214]
[1712508250887,69.74,70274.3175,0.0,-0.72987,8e-05,19.75145]
[1712508255922,69.74,70271.7733,0.0,-0.73007,8e-05,19.7433]
[1712508260958,69.74,70274.2222,0.0,-0.72988,8e-05,19.75106]
[1712508264986,69.74,70266.6691,0.0,-0.73048,8e-05,19.72697]
[1712508269014,69.74,70275.7224,0.0,-0.72976,8e-05,19.75586]
[1712508274049,69.74,70276.0949,0.0,-0.72976,8e-05,19.75331]
[1712508279085,69.74,70274.7887,0.0,-0.72987,8e-05,19.74914]
[1712508280090,69.74,70292.901,0.0,-0.72843,8e-05,19.80668]
[1712508282105,69.74,70281.7407,0.0,-0.72932,8e-05,19.77115]
[1712508287141,69.74,70283.4357,0.0,-0.72919,8e-05,19.77639]
[1712508292175,69.73,70283.263,0.0,-0.72921,8e-05,19.77565]
[1712508297210,69.73,70282.4633,0.0,-0.72927,8e-05,19.77295]
[1712508301240,69.73,70291.2298,0.0,-0.72858,8e-05,19.80065]
[1712508303254,69.73,70304.3959,0.0,-0.72753,8e-05,19.84227]
[1712508306275,69.73,70290.525,0.0,-0.72865,8e-05,19.79805]
[1712508311309,69.73,70287.5803,0.0,-0.72889,8e-05,19.78846]
[1712508313323,69.73,70275.41,0.0,-0.72986,8e-05,19.7497]
[1712508314328,69.73,70283.7927,0.0,-0.72919,8e-05,19.77635]
[1712508319364,69.72,70268.1032,0.0,-0.73044,8e-05,19.72622]
[1712508322385,69.73,70252.4502,0.0,-0.73168,8e-05,19.6763]
[1712508327421,69.73,70248.1421,0.0,-0.73201,8e-05,19.66285]
[1712508330444,69.73,70240.337,0.0,-0.73262,8e-05,19.6381]
[1712508332454,69.73,70233.1456,0.0,-0.73321,8e-05,19.61157]
[1712508337490,69.73,70220.9129,0.0,-0.73417,8e-05,19.5724]
[1712508342525,69.74,70224.3884,0.0,-0.73389,8e-05,19.58387]
[1712508347560,69.74,70230.3765,0.0,-0.7334,8e-05,19.60369]
[1712508349577,69.74,70223.0173,0.0,-0.73399,8e-05,19.57988]
[1712508354610,69.74,70220.2335,0.0,-0.73421,8e-05,19.57078]
[1712508359655,69.75,70228.1538,0.0,-0.73357,8e-05,19.59694]
[1712508360467,69.75,70249.295,0.0,-0.73189,8e-05,19.66485]
[1712508363467,69.75,70238.2598,0.0,-0.73276,8e-05,19.62975]
[1712508365693,69.75,70250.2008,0.0,-0.73181,8e-05,19.66819]
[1712508366467,69.75,70258.2083,0.0,-0.73118,8e-05,19.69385]
[1712508367707,69.75,70266.4279,0.0,-0.73052,8e-05,19.72011]
[1712508370730,69.75,70277.4275,0.0,-0.72965,8e-05,19.75516]
[1712508371737,69.75,70286.642,0.0,-0.72892,8e-05,19.78442]
[1712508372467,69.75,70276.0365,0.0,-0.72976,8e-05,19.75068]
[1712508377777,69.75,70278.2746,0.0,-0.72959,8e-05,19.7577]
[1712508382813,69.75,70277.4881,0.0,-0.72965,8e-05,19.75513]
[1712508383818,69.75,70267.1804,0.0,-0.73047,8e-05,19.7223]
[1712508386840,69.75,70259.9534,0.0,-0.73104,8e-05,19.69931]
[1712508387467,69.75,70275.5759,0.0,-0.7298,8e-05,19.74913]
[1712508392883,69.75,70276.5695,0.0,-0.72975,8e-05,19.74857]
[1712508393467,69.75,70285.3794,0.0,-0.72905,8e-05,19.77656]
[1712508395903,69.75,70299.1686,0.0,-0.72796,8e-05,19.82013]
[1712508400939,69.74,70294.9212,0.0,-0.72831,8e-05,19.80628]
[1712508402952,69.74,70283.9018,0.0,-0.72919,8e-05,19.77119]
[1712508407987,69.74,70287.8179,0.0,-0.72888,8e-05,19.78343]
[1712508412024,69.74,70294.8442,0.0,-0.72833,8e-05,19.80553]
[1712508415042,69.74,70285.776,0.0,-0.72906,8e-05,19.7766]
[1712508418064,69.74,70293.9997,0.0,-0.72841,8e-05,19.80257]
[1712508423100,69.73,70296.8983,0.0,-0.72818,8e-05,19.81142]
[1712508425112,69.73,70304.4379,0.0,-0.72759,8e-05,19.83514]
[1712508429140,69.73,70319.1506,0.0,-0.72642,8e-05,19.88127]
[1712508431154,69.73,70333.092,0.0,-0.72531,8e-05,19.92527]
[1712508433169,69.73,70360.4709,0.0,-0.72311,8e-05,20.01111]
[1712508434175,69.73,70372.0516,0.0,-0.72218,8e-05,20.04735]
[1712508435183,69.73,70379.8743,0.0,-0.72155,8e-05,20.07178]
[1712508439211,69.73,70413.4273,0.0,-0.71884,8e-05,20.17577]
[1712508440218,69.73,70430.1934,0.0,-0.71749,8e-05,20.2274]
[1712508444245,69.73,70415.5784,0.0,-0.71868,8e-05,20.18208]
[1712508446261,69.73,70405.9892,0.0,-0.71945,8e-05,20.15242]
[1712508447267,69.73,70396.4864,0.0,-0.72022,8e-05,20.12301]
[1712508448277,69.73,70388.1676,0.0,-0.72089,8e-05,20.09723]
[1712508449282,69.73,70409.906,0.0,-0.71914,8e-05,20.16461]
[1712508450288,69.73,70423.1539,0.0,-0.71807,8e-05,20.20547]
[1712508455322,69.72,70409.4119,0.0,-0.71921,8e-05,20.15922]
[1712508456329,69.72,70401.1264,0.0,-0.71988,8e-05,20.13359]
[1712508457336,69.72,70381.4693,0.0,-0.72147,8e-05,20.07245]
[1712508460358,69.72,70397.6821,0.0,-0.72016,8e-05,20.12285]
[1712508461364,69.72,70408.6134,0.0,-0.71928,8e-05,20.15671]
[1712508465393,69.72,70393.5797,0.0,-0.72049,8e-05,20.11014]
[1712508466399,69.72,70386.0625,0.0,-0.72109,8e-05,20.08685]
[1712508471435,69.73,70386.9284,0.0,-0.72101,8e-05,20.08991]
[1712508473449,69.73,70377.281,0.0,-0.72179,8e-05,20.06004]
[1712508478485,69.73,70376.7399,0.0,-0.72182,8e-05,20.05877]
[1712508483517,69.74,70370.7523,0.0,-0.72229,8e-05,20.04041]
[1712508484524,69.74,70350.0942,0.0,-0.72395,8e-05,19.97579]
[1712508486467,69.74,70340.0496,0.0,-0.72476,8e-05,19.94426]
[1712508487547,69.74,70365.425,0.0,-0.72272,8e-05,20.02367]
[1712508488555,69.73,70375.5903,0.0,-0.72191,8e-05,20.05531]
[1712508489467,69.73,70387.8967,0.0,-0.72092,8e-05,20.0935]
[1712508490568,69.73,70394.9244,0.0,-0.72035,8e-05,20.11536]
[1712508493588,69.73,70384.3494,0.0,-0.7212,8e-05,20.08247]
[1712508498467,69.74,70377.3772,0.0,-0.72176,8e-05,20.0611]
[1712508503660,69.74,70378.1916,0.0,-0.72168,8e-05,20.06405]
[1712508508692,69.74,70371.483,0.0,-0.72221,8e-05,20.0436]
[1712508513729,69.74,70369.3217,0.0,-0.72242,8e-05,20.03279]
[1712508517756,69.74,70355.9294,0.0,-0.7235,8e-05,19.99065]
[1712508522467,69.74,70345.4564,0.0,-0.72435,8e-05,19.95767]
[1712508525467,69.74,70335.4566,0.0,-0.72515,8e-05,19.92627]
[1712508526820,69.74,70320.4133,0.0,-0.72635,8e-05,19.87894]
[1712508531856,69.74,70323.2747,0.0,-0.72612,8e-05,19.88824]
[1712508536892,69.74,70330.0769,0.0,-0.72557,8e-05,19.90987]
[1712508538907,69.74,70342.2863,0.0,-0.72459,8e-05,19.94827]
[1712508543942,69.74,70340.1592,0.0,-0.72476,8e-05,19.94157]
[1712508548975,69.74,70339.0947,0.0,-0.72484,8e-05,19.93822]
[1712508554011,69.74,70347.329,0.0,-0.72418,8e-05,19.96407]
[1712508559046,69.74,70347.6233,0.0,-0.72416,8e-05,19.96492]
[1712508561467,69.74,70355.9268,0.0,-0.7235,8e-05,19.99084]
[1712508564467,69.74,70345.9608,0.0,-0.7243,8e-05,19.95952]
[1712508566095,69.74,70338.2389,0.0,-0.72492,8e-05,19.93529]
[1712508567102,69.74,70328.752,0.0,-0.72568,8e-05,19.90548]
[1712508569115,69.74,70319.6935,0.0,-0.7264,8e-05,19.87703]
[1712508574151,69.74,70322.5511,0.0,-0.72619,8e-05,19.88268]
[1712508576467,69.74,70314.1844,0.0,-0.72685,8e-05,19.85648]
[1712508579193,69.75,70323.3289,0.0,-0.72612,8e-05,19.88546]
[1712508581205,69.75,70315.2967,0.0,-0.72676,8e-05,19.86008]
[1712508585467,69.74,70306.964,0.0,-0.72745,8e-05,19.83315]
[1712508587249,69.74,70297.9358,0.0,-0.72817,8e-05,19.80448]
[1712508589262,69.74,70306.3525,0.0,-0.7275,8e-05,19.83108]
[1712508594296,69.74,70309.1019,0.0,-0.72729,8e-05,19.83928]
[1712508597467,69.73,70290.2641,0.0,-0.7288,8e-05,19.77933]
[1712508600467,69.73,70280.4367,0.0,-0.72958,8e-05,19.74799]
[1712508604369,69.73,70273.3705,0.0,-0.73015,8e-05,19.72543]
[1712508605376,69.73,70283.5347,0.0,-0.72934,8e-05,19.75778]
[1712508606467,69.73,70290.8781,0.0,-0.72876,8e-05,19.78107]
[1712508607389,69.73,70304.3251,0.0,-0.72769,8e-05,19.82364]
[1712508612423,69.73,70307.4949,0.0,-0.72745,8e-05,19.83322]
[1712508615443,69.72,70297.9794,0.0,-0.72821,8e-05,19.80285]
[1712508617457,69.72,70290.4677,0.0,-0.72881,8e-05,19.7789]
[1712508620480,69.72,70298.7774,0.0,-0.72816,8e-05,19.8051]
[1712508623501,69.72,70307.9758,0.0,-0.72743,8e-05,19.834]
[1712508626523,69.72,70317.8414,0.0,-0.72665,8e-05,19.86486]
[1712508628537,69.72,70331.2245,0.0,-0.72558,8e-05,19.90697]
[1712508633571,69.72,70336.6946,0.0,-0.72517,8e-05,19.92065]
[1712508637599,69.72,70343.7895,0.0,-0.7246,8e-05,19.94302]
[1712508638606,69.72,70354.8284,0.0,-0.72371,8e-05,19.97762]
[1712508639467,69.72,70345.1831,0.0,-0.72449,8e-05,19.94736]
[1712508642467,69.72,70336.4265,0.0,-0.72519,8e-05,19.91989]
[1712508647670,69.72,70333.3264,0.0,-0.72543,8e-05,19.91026]
[1712508652704,69.72,70337.0088,0.0,-0.72514,8e-05,19.92195]
[1712508657739,69.72,70337.6023,0.0,-0.72509,8e-05,19.92388]
[1712508659753,69.72,70324.6032,0.0,-0.72613,8e-05,19.88302]
[1712508660467,69.72,70317.1357,0.0,-0.72672,8e-05,19.85953]
[1712508663467,69.72,70308.7799,0.0,-0.72739,8e-05,19.83287]
[1712508665798,69.72,70316.3549,0.0,-0.7268,8e-05,19.85663]
[1712508666467,69.72,70308.1369,0.0,-0.72745,8e-05,19.83055]
[1712508669467,69.71,70315.2093,0.0,-0.7269,8e-05,19.85262]
[1712508674864,69.71,70316.5367,0.0,-0.7268,8e-05,19.85649]
[1712508676876,69.71,70308.4701,0.0,-0.72744,8e-05,19.831]
[1712508681911,69.71,70309.454,0.0,-0.72736,8e-05,19.83415]
[1712508686947,69.71,70310.2071,0.0,-0.7273,8e-05,19.83656]
[1712508691981,69.71,70305.0172,0.0,-0.72774,8e-05,19.81656]
[1712508697016,69.71,70304.8385,0.0,-0.72776,8e-05,19.81608]
[1712508702052,69.71,70308.0976,0.0,-0.72749,8e-05,19.82647]
[1712508707087,69.72,70308.3641,0.0,-0.72747,8e-05,19.82739]
[1712508710108,69.72,70318.6495,0.0,-0.72665,8e-05,19.85991]
[1712508711467,69.71,70325.706,0.0,-0.72609,8e-05,19.88211]
[1712508717156,69.71,70332.31,0.0,-0.72557,8e-05,19.90266]
[1712508722193,69.71,70330.4899,0.0,-0.72572,8e-05,19.89667]
[1712508727226,69.71,70325.881,0.0,-0.72609,8e-05,19.88193]
[1712508729467,69.71,70333.6339,0.0,-0.72548,8e-05,19.90621]
[1712508732467,69.71,70341.3835,0.0,-0.72485,8e-05,19.93076]
[1712508737296,69.71,70349.645,0.0,-0.72418,8e-05,19.95713]
[1712508742331,69.72,70350.977,0.0,-0.72406,8e-05,19.96172]
[1712508746365,69.72,70339.1974,0.0,-0.72499,8e-05,19.92509]
[1712508749387,69.72,70331.4313,0.0,-0.7256,8e-05,19.90102]
[1712508750393,69.72,70319.1211,0.0,-0.72658,8e-05,19.86238]
[1712508752408,69.73,70332.4245,0.0,-0.72554,8e-05,19.90096]
[1712508753467,69.73,70320.4017,0.0,-0.72649,8e-05,19.86339]
[1712508756436,69.73,70332.3658,0.0,-0.72553,8e-05,19.9014]
[1712508761472,69.74,70338.7925,0.0,-0.72499,8e-05,19.92232]
[1712508766507,69.74,70334.9967,0.0,-0.72528,8e-05,19.91098]
[1712508771542,69.75,70340.8943,0.0,-0.72479,8e-05,19.93012]
[1712508776576,69.75,70341.0167,0.0,-0.72477,8e-05,19.93103]
[1712508781612,69.76,70356.8799,0.0,-0.72348,8e-05,19.9812]
[1712508786646,69.76,70344.8042,0.0,-0.72444,8e-05,19.94368]
[1712508788662,69.76,70326.0185,0.0,-0.72594,8e-05,19.88488]
[1712508789667,69.76,70318.3296,0.0,-0.72655,8e-05,19.86081]
[1712508794703,69.77,70328.2627,0.0,-0.72573,8e-05,19.8929]
[1712508798731,69.78,70319.208,0.0,-0.72644,8e-05,19.86494]
[1712508801751,69.78,70307.297,0.0,-0.72739,8e-05,19.8275]
[1712508804773,69.78,70320.5881,0.0,-0.72633,8e-05,19.86944]
[1712508807796,69.78,70313.6607,0.0,-0.72688,8e-05,19.84751]
[1712508810817,69.78,70330.4485,0.0,-0.72553,8e-05,19.9007]
[1712508811827,69.78,70341.8975,0.0,-0.72464,8e-05,19.93311]
[1712508813838,69.78,70348.9049,0.0,-0.72407,8e-05,19.95526]
[1712508818876,69.79,70353.0135,0.0,-0.72373,8e-05,19.9685]
[1712508823911,69.79,70346.8974,0.0,-0.72421,8e-05,19.94972]
[1712508826933,69.79,70339.1868,0.0,-0.72482,8e-05,19.92581]
[1712508827939,69.79,70346.4077,0.0,-0.72424,8e-05,19.94854]
[1712508830961,69.79,70353.6585,0.0,-0.72366,8e-05,19.97145]
[1712508835997,69.8,70366.5783,0.0,-0.72261,8e-05,20.01205]
[1712508841031,69.8,70373.387,0.0,-0.72206,8e-05,20.03331]
[1712508844051,69.8,70363.3126,0.0,-0.72287,8e-05,20.00192]
[1712508849087,69.8,70358.2557,0.0,-0.72327,8e-05,19.98636]
[1712508854121,69.8,70358.6252,0.0,-0.72324,8e-05,19.98774]
[1712508859156,69.8,70354.536,0.0,-0.72356,8e-05,19.97519]
[1712508861170,69.8,70341.9117,0.0,-0.72457,8e-05,19.9358]
[1712508865198,69.81,70350.7933,0.0,-0.72384,8e-05,19.96396]
[1712508867212,69.81,70362.3029,0.0,-0.72292,8e-05,20.00002]
[1712508870232,69.81,70354.2288,0.0,-0.72356,8e-05,19.97493]
[1712508875269,69.81,70351.3316,0.0,-0.72382,8e-05,19.96251]
[1712508880303,69.81,70353.2246,0.0,-0.72365,8e-05,19.96876]
[1712508885338,69.82,70361.6585,0.0,-0.72297,8e-05,19.99539]
[1712508890373,69.82,70368.8948,0.0,-0.72239,8e-05,20.01804]
[1712508892388,69.82,70375.9189,0.0,-0.72182,8e-05,20.0399]
[1712508897423,69.82,70374.8057,0.0,-0.72191,8e-05,20.0364]
[1712508902459,69.81,70375.6134,0.0,-0.72186,8e-05,20.03856]
[1712508907495,69.81,70380.3498,0.0,-0.72148,8e-05,20.05318]
[1712508909467,69.81,70390.7729,0.0,-0.72064,8e-05,20.08557]
[1712508910524,69.81,70379.6196,0.0,-0.72154,8e-05,20.05092]
[1712508912467,69.81,70371.5075,0.0,-0.72219,8e-05,20.02567]
[1712508917571,69.81,70378.5675,0.0,-0.72162,8e-05,20.04763]
[1712508921467,69.81,70337.6877,0.0,-0.72491,8e-05,19.91976]
[1712508922607,69.81,70309.653,0.0,-0.72715,8e-05,19.83147]
[1712508923615,69.81,70283.6154,0.0,-0.72922,8e-05,19.74907]
[1712508924467,69.81,70273.0499,0.0,-0.73006,8e-05,19.71558]
[1712508927467,69.82,70287.56,0.0,-0.7289,8e-05,19.76197]
[1712508928650,69.82,70294.7977,0.0,-0.72832,8e-05,19.78501]
[1712508930665,69.82,70302.9097,0.0,-0.72767,8e-05,19.81073]
[1712508932678,69.82,70295.5695,0.0,-0.72828,8e-05,19.78389]
[1712508934691,69.82,70307.0787,0.0,-0.72737,8e-05,19.82035]
[1712508940732,69.82,70313.983,0.0,-0.72682,8e-05,19.84208]
[1712508943755,69.82,70306.6407,0.0,-0.7274,8e-05,19.81889]
[1712508948789,69.82,70304.9963,0.0,-0.72753,8e-05,19.81375]
[1712508949798,69.82,70297.7149,0.0,-0.72811,8e-05,19.79074]
[1712508954831,69.82,70292.5334,0.0,-0.72852,8e-05,19.77455]
[1712508959867,69.82,70294.422,0.0,-0.72836,8e-05,19.78077]
[1712508963900,69.82,70284.197,0.0,-0.72917,8e-05,19.74855]
[1712508964905,69.82,70276.0276,0.0,-0.72982,8e-05,19.72268]
[1712508968933,69.83,70268.4483,0.0,-0.73041,8e-05,19.69898]
[1712508973966,69.83,70266.2521,0.0,-0.73056,8e-05,19.69262]
[1712508975981,69.84,70256.7204,0.0,-0.73131,8e-05,19.66249]
[1712508981014,69.84,70249.5724,0.0,-0.73186,8e-05,19.64045]
[1712508985045,69.85,70232.4749,0.0,-0.73319,8e-05,19.58649]
[1712508990080,69.86,70226.8214,0.0,-0.7336,8e-05,19.56957]
[1712508995113,69.87,70215.2446,0.0,-0.73451,8e-05,19.52996]
[1712509000148,69.88,70209.0368,0.0,-0.73496,8e-05,19.51143]
[1712509004176,69.89,70201.5662,0.0,-0.73551,8e-05,19.48862]
[1712509009213,69.91,70195.0281,0.0,-0.73598,8e-05,19.46908]
[1712509014248,69.92,70203.4076,0.0,-0.73528,8e-05,19.4976]
[1712509015255,69.92,70195.7419,0.0,-0.73588,8e-05,19.47318]
[1712509020289,69.93,70200.8881,0.0,-0.73543,8e-05,19.49125]
[1712509023308,69.94,70211.5137,0.0,-0.73458,8e-05,19.52623]
[1712509024316,69.94,70203.2223,0.0,-0.73522,8e-05,19.49982]
[1712509026331,69.95,70193.8319,0.0,-0.73594,8e-05,19.47015]
[1712509031368,69.96,70187.8601,0.0,-0.73639,8e-05,19.45189]
[1712509036403,69.95,70185.8442,0.0,-0.73657,8e-05,19.44441]
[1712509041436,69.94,70175.8207,0.0,-0.73738,8e-05,19.41114]
[1712509042443,69.94,70187.0137,0.0,-0.73651,8e-05,19.44716]
[1712509047467,69.93,70187.1446,0.0,-0.73652,8e-05,19.44664]
[1712509052513,69.92,70185.6759,0.0,-0.73669,8e-05,19.43729]
[1712509057550,69.92,70189.4387,0.0,-0.73642,8e-05,19.44851]
[1712509059467,69.91,70179.0401,0.0,-0.73724,8e-05,19.41453]
[1712509064597,69.91,70180.8174,0.0,-0.73713,8e-05,19.41949]
[1712509069636,69.9,70175.3989,0.0,-0.73757,8e-05,19.40121]
[1712509074669,69.89,70177.9552,0.0,-0.73739,8e-05,19.40875]
[1712509079708,69.89,70181.6923,0.0,-0.73712,8e-05,19.42009]
[1712509084743,69.88,70192.2921,0.0,-0.73631,8e-05,19.45354]
[1712509086763,69.88,70202.6952,0.0,-0.73549,8e-05,19.48714]
[1712509091793,69.88,70197.9069,0.0,-0.73586,8e-05,19.47171]
[1712509092798,69.88,70210.3064,0.0,-0.73489,8e-05,19.51167]
[1712509094814,69.88,70218.3448,0.0,-0.73426,8e-05,19.53744]
[1712509096829,69.88,70211.1587,0.0,-0.73483,8e-05,19.51424]
[1712509101862,69.88,70206.7473,0.0,-0.73518,8e-05,19.49995]
[1712509104883,69.88,70199.8157,0.0,-0.73573,8e-05,19.47715]
[1712509109918,69.87,70196.1878,0.0,-0.73605,8e-05,19.46444]
[1712509114955,69.86,70189.6241,0.0,-0.73662,8e-05,19.43858]
[1712509119990,69.85,70189.5513,0.0,-0.73665,8e-05,19.43746]
[1712509125025,69.85,70186.5495,0.0,-0.7369,8e-05,19.42694]
[1712509130060,69.84,70187.429,0.0,-0.73685,8e-05,19.42897]
[1712509135096,69.83,70185.2757,0.0,-0.73704,8e-05,19.42122]
[1712509140130,69.83,70187.6585,0.0,-0.73688,8e-05,19.42815]
[1712509143151,69.82,70195.3632,0.0,-0.73629,8e-05,19.45256]
[1712509148186,69.81,70202.6193,0.0,-0.73574,8e-05,19.47509]
[1712509153224,69.81,70212.7238,0.0,-0.73497,8e-05,19.50662]
[1712509158260,69.8,70205.9977,0.0,-0.73553,8e-05,19.48377]
[1712509163295,69.79,70208.0792,0.0,-0.7354,8e-05,19.48939]
[1712509168328,69.78,70217.3159,0.0,-0.73469,8e-05,19.51834]
[1712509170343,69.78,70207.6411,0.0,-0.73546,8e-05,19.4871]
[1712509175378,69.78,70202.5577,0.0,-0.73589,8e-05,19.46706]
[1712509180414,69.78,70203.259,0.0,-0.73583,8e-05,19.46941]
[1712509185448,69.78,70202.7534,0.0,-0.73587,8e-05,19.4679]
[1712509190483,69.78,70192.4557,0.0,-0.73668,8e-05,19.43433]
[1712509195518,69.77,70189.6418,0.0,-0.73692,8e-05,19.42445]
[1712509200553,69.77,70190.2349,0.0,-0.7369,8e-05,19.42562]
[1712509203467,69.76,70214.7218,0.0,-0.73498,8e-05,19.50429]
[1712509208611,69.76,70208.566,0.0,-0.7355,8e-05,19.48336]
[1712509213646,69.75,70209.7904,0.0,-0.73543,8e-05,19.48631]
[1712509215467,69.74,70229.2607,0.0,-0.7339,8e-05,19.54882]
[1712509219689,69.74,70219.9549,0.0,-0.73464,8e-05,19.51866]
[1712509220695,69.74,70211.7336,0.0,-0.73528,8e-05,19.49214]
[1712509225729,69.74,70212.3656,0.0,-0.73524,8e-05,19.49418]
[1712509230764,69.73,70213.7136,0.0,-0.73516,8e-05,19.49748]
[1712509235799,69.73,70215.2956,0.0,-0.73509,8e-05,19.49781]
[1712509240834,69.72,70207.6874,0.0,-0.73572,8e-05,19.47225]
[1712509245872,69.71,70202.1594,0.0,-0.73618,8e-05,19.45348]
[1712509250908,69.7,70204.7806,0.0,-0.73599,8e-05,19.46109]
[1712509252922,69.7,70196.2029,0.0,-0.73668,8e-05,19.43282]
[1712509257956,69.69,70184.3427,0.0,-0.73763,8e-05,19.39362]
[1712509262991,69.69,70176.5072,0.0,-0.73826,8e-05,19.36763]
[1712509267020,69.69,70168.9683,0.0,-0.73886,8e-05,19.34277]
[1712509270042,69.69,70156.1933,0.0,-0.73986,8e-05,19.30094]
[1712509275076,69.68,70153.5908,0.0,-0.74007,8e-05,19.2923]
[1712509280110,69.68,70153.8072,0.0,-0.74006,8e-05,19.29295]
[1712509285147,69.68,70154.7374,0.0,-0.73998,8e-05,19.29594]
[1712509290185,69.68,70152.3038,0.0,-0.74018,8e-05,19.28794]
[1712509291187,69.68,70144.2995,0.0,-0.74084,8e-05,19.25782]
[1712509292195,69.68,70133.6958,0.0,-0.74167,8e-05,19.22287]
[1712509294208,69.68,70126.8045,0.0,-0.74222,8e-05,19.19991]
[1712509298236,69.67,70119.8284,0.0,-0.74277,8e-05,19.1764]
[1712509299244,69.67,70108.6986,0.0,-0.74364,8e-05,19.13963]
[1712509304279,69.67,70112.146,0.0,-0.74339,8e-05,19.15046]
[1712509305286,69.67,70119.009,0.0,-0.74286,8e-05,19.17294]
[1712509310320,69.66,70113.5388,0.0,-0.7433,8e-05,19.1543]
[1712509315354,69.66,70113.7865,0.0,-0.74329,8e-05,19.15458]
[1712509320391,69.65,70115.326,0.0,-0.74319,8e-05,19.15913]
[1712509322404,69.65,70129.902,0.0,-0.74206,8e-05,19.20681]
[1712509326436,69.65,70139.8663,0.0,-0.74129,8e-05,19.23907]
[1712509328451,69.65,70118.2672,0.0,-0.74299,8e-05,19.16774]
[1712509333486,69.64,70112.0319,0.0,-0.74348,8e-05,19.14668]
[1712509337513,69.64,70104.6657,0.0,-0.74406,8e-05,19.12206]
[1712509339528,69.64,70094.2283,0.0,-0.74488,8e-05,19.08745]
[1712509344564,69.64,70097.5488,0.0,-0.74463,8e-05,19.09824]
[1712509348591,69.64,70089.8165,0.0,-0.74523,8e-05,19.07247]
[1712509353627,69.64,70084.2803,0.0,-0.74569,8e-05,19.05034]
[1712509358662,69.63,70069.0387,0.0,-0.74688,8e-05,18.99955]
[1712509359467,69.63,70077.7985,0.0,-0.7462,8e-05,19.02867]
[1712509360675,69.63,70070.2948,0.0,-0.74678,8e-05,19.00379]
[1712509361682,69.63,70063.4018,0.0,-0.74731,8e-05,18.98069]
[1712509366716,69.63,70070.4371,0.0,-0.74679,8e-05,19.00316]
[1712509371751,69.63,70075.7143,0.0,-0.74639,8e-05,19.02062]
[1712509374467,69.63,70088.0039,0.0,-0.74543,8e-05,19.06143]
[1712509376873,69.63,70074.057,0.0,-0.74651,8e-05,19.01519]
[1712509381897,69.63,70072.5804,0.0,-0.74662,8e-05,19.01047]
[1712509386467,69.63,70065.529,0.0,-0.74717,8e-05,18.98702]
[1712509388946,69.62,70073.2753,0.0,-0.74658,8e-05,19.01239]
[1712509393981,69.62,70068.7371,0.0,-0.74696,8e-05,18.99631]
[1712509399017,69.61,70072.6083,0.0,-0.74668,8e-05,19.00824]
[1712509401467,69.61,70064.5586,0.0,-0.74732,8e-05,18.98093]
[1712509407081,69.6,70067.577,0.0,-0.7471,8e-05,18.99015]
[1712509412117,69.59,70064.7922,0.0,-0.74737,8e-05,18.97633]
[1712509417150,69.59,70058.7233,0.0,-0.74786,8e-05,18.95532]
[1712509422187,69.58,70062.4739,0.0,-0.74759,8e-05,18.96687]
[1712509427222,69.57,70062.6771,0.0,-0.7476,8e-05,18.96683]
[1712509432255,69.57,70061.1488,0.0,-0.74773,8e-05,18.961]
[1712509437291,69.56,70060.1808,0.0,-0.74783,8e-05,18.95708]
[1712509443334,69.56,70055.1705,0.0,-0.74823,8e-05,18.93964]
[1712509448369,69.55,70060.8737,0.0,-0.74781,8e-05,18.95804]
[1712509450384,69.55,70073.6445,0.0,-0.74683,8e-05,19.00025]
[1712509454413,69.55,70090.6694,0.0,-0.74552,8e-05,19.05617]
[1712509459448,69.54,70090.9214,0.0,-0.74551,8e-05,19.05655]
[1712509464467,69.54,70096.288,0.0,-0.74511,8e-05,19.07388]
[1712509469517,69.54,70096.1801,0.0,-0.74513,8e-05,19.07317]
[1712509474554,69.53,70092.7022,0.0,-0.74543,8e-05,19.05775]
[1712509475558,69.53,70073.4361,0.0,-0.74693,8e-05,18.99354]
[1712509480594,69.53,70069.3617,0.0,-0.74727,8e-05,18.97914]
[1712509485629,69.52,70066.6641,0.0,-0.74749,8e-05,18.96941]
[1712509486637,69.52,70075.4142,0.0,-0.74682,8e-05,18.99854]
[1712509488467,69.52,70093.4358,0.0,-0.74542,8e-05,19.05832]
[1712509493684,69.52,70094.2001,0.0,-0.74537,8e-05,19.06045]
[1712509498720,69.51,70092.8362,0.0,-0.74549,8e-05,19.05548]
[1712509503755,69.51,70090.8688,0.0,-0.74565,8e-05,19.04857]
[1712509508789,69.51,70094.4891,0.0,-0.74538,8e-05,19.06018]
[1712509510804,69.51,70101.5534,0.0,-0.74484,8e-05,19.0834]
[1712509515840,69.51,70109.3638,0.0,-0.74423,8e-05,19.10919]
[1712509516845,69.51,70120.5793,0.0,-0.74336,8e-05,19.14619]
[1712509517852,69.5,70104.2605,0.0,-0.74463,8e-05,19.09217]
[1712509520874,69.51,70112.9282,0.0,-0.74396,8e-05,19.12097]
[1712509525907,69.5,70111.2865,0.0,-0.74409,8e-05,19.11529]
[1712509528930,69.5,70104.331,0.0,-0.74463,8e-05,19.09214]
[1712509531950,69.5,70111.2473,0.0,-0.74413,8e-05,19.11119]
[1712509535978,69.5,70100.3054,0.0,-0.74499,8e-05,19.07477]
[1712509539003,69.5,70090.9341,0.0,-0.74572,8e-05,19.04345]
[1712509544033,69.49,70079.518,0.0,-0.74663,8e-05,19.00447]
[1712509550077,69.48,70078.6177,0.0,-0.74673,8e-05,19.00044]
[1712509555111,69.48,70080.6857,0.0,-0.74659,8e-05,19.00646]
[1712509560147,69.47,70086.1613,0.0,-0.74619,8e-05,19.02372]
[1712509562161,69.47,70094.2945,0.0,-0.74556,8e-05,19.05063]
[1712509565181,69.46,70084.542,0.0,-0.74633,8e-05,19.01759]
[1712509568204,69.46,70077.7322,0.0,-0.74688,8e-05,18.99437]
[1712509573238,69.45,70080.1599,0.0,-0.74671,8e-05,19.00164]
[1712509578275,69.45,70086.2625,0.0,-0.74625,8e-05,19.02122]
[1712509583310,69.44,70076.243,0.0,-0.74706,8e-05,18.98674]
[1712509588344,69.43,70073.848,0.0,-0.74726,8e-05,18.978]
[1712509593379,69.43,70072.6274,0.0,-0.74741,8e-05,18.9695]
[1712509598416,69.42,70059.158,0.0,-0.74847,8e-05,18.92386]
[1712509603450,69.42,70053.4754,0.0,-0.74891,8e-05,18.90445]
[1712509608467,69.42,70053.6926,0.0,-0.74891,8e-05,18.90481]
[1712509610499,69.42,70064.3884,0.0,-0.74808,8e-05,18.94041]
[1712509615533,69.41,70060.8393,0.0,-0.74837,8e-05,18.92806]
[1712509620568,69.41,70056.7937,0.0,-0.7487,8e-05,18.91409]
[1712509621575,69.41,70048.0678,0.0,-0.74937,8e-05,18.8848]
[1712509626611,69.41,70042.9186,0.0,-0.74977,8e-05,18.86731]
[1712509631646,69.41,70024.7854,0.0,-0.75117,8e-05,18.80632]
[1712509636681,69.41,70032.1345,0.0,-0.7506,8e-05,18.83115]
[1712509637690,69.41,70039.7023,0.0,-0.75002,8e-05,18.85655]
[1712509638468,69.41,70051.4391,0.0,-0.74912,8e-05,18.89585]
[1712509643733,69.4,70056.924,0.0,-0.7487,8e-05,18.91388]
[1712509646752,69.4,70009.897,0.0,-0.75233,8e-05,18.75578]
[1712509650467,69.41,70002.5322,0.0,-0.75288,8e-05,18.73129]
[1712509653467,69.41,69992.5975,0.0,-0.75367,8e-05,18.69432]
[1712509654808,69.41,69984.4962,0.0,-0.75428,8e-05,18.66707]
[1712509659842,69.42,69979.9368,0.0,-0.75461,8e-05,18.65247]
[1712509663869,69.42,69992.8246,0.0,-0.75361,8e-05,18.69681]
[1712509668907,69.43,69993.3492,0.0,-0.75355,8e-05,18.69923]
[1712509673943,69.43,69966.0655,0.0,-0.75562,8e-05,18.60731]
[1712509674949,69.43,69954.4524,0.0,-0.75651,8e-05,18.56784]
[1712509676962,69.43,69940.052,0.0,-0.7576,8e-05,18.51885]
[1712509679983,69.43,69932.1305,0.0,-0.7582,8e-05,18.49202]
[1712509683005,69.43,69920.1942,0.0,-0.75911,8e-05,18.45099]
[1712509683467,69.43,69912.3922,0.0,-0.7597,8e-05,18.42419]
[1712509686026,69.43,69921.2362,0.0,-0.75903,8e-05,18.4545]
[1712509686467,69.43,69939.0019,0.0,-0.75768,8e-05,18.51523]
[1712509688039,69.43,69946.7431,0.0,-0.75709,8e-05,18.54165]
[1712509689467,69.43,69958.0805,0.0,-0.75623,8e-05,18.58028]
[1712509691062,69.43,69969.039,0.0,-0.75539,8e-05,18.61756]
[1712509692073,69.43,69960.5711,0.0,-0.75604,8e-05,18.58888]
[1712509692467,69.43,69949.3258,0.0,-0.75689,8e-05,18.55075]
[1712509698110,69.44,69946.1226,0.0,-0.75712,8e-05,18.54052]
[1712509703144,69.44,69944.6164,0.0,-0.75721,8e-05,18.53609]
[1712509707176,69.45,69936.918,0.0,-0.75779,8e-05,18.51044]
[1712509710199,69.45,69927.7277,0.0,-0.75847,8e-05,18.4795]
[1712509713218,69.45,69919.1472,0.0,-0.75915,8e-05,18.44667]
[1712509715236,69.45,69905.75,0.0,-0.76017,8e-05,18.40061]
[1712509716241,69.45,69898.9775,0.0,-0.76068,8e-05,18.37734]
[1712509718257,69.45,69892.2479,0.0,-0.76119,8e-05,18.35416]
[1712509722467,69.45,69900.654,0.0,-0.76056,8e-05,18.38279]
[1712509726312,69.45,69907.6121,0.0,-0.76004,8e-05,18.40645]
[1712509731347,69.44,69900.642,0.0,-0.76057,8e-05,18.38216]
[1712509736384,69.44,69898.1781,0.0,-0.76077,8e-05,18.3734]
[1712509739405,69.44,69905.0725,0.0,-0.76025,8e-05,18.39687]
[1712509743433,69.44,69896.1761,0.0,-0.76093,8e-05,18.36613]
[1712509748467,69.44,69895.0836,0.0,-0.76102,8e-05,18.36219]
[1712509753502,69.44,69896.0979,0.0,-0.76095,8e-05,18.36541]
[1712509758538,69.43,69897.8864,0.0,-0.76082,8e-05,18.37134]
[1712509763573,69.43,69887.4143,0.0,-0.76161,8e-05,18.33521]
[1712509768609,69.43,69885.167,0.0,-0.76178,8e-05,18.32749]
[1712509773643,69.43,69883.8162,0.0,-0.76191,8e-05,18.31907]
[1712509774649,69.43,69891.8036,0.0,-0.76131,8e-05,18.34649]
[1712509779695,69.43,69896.0066,0.0,-0.761,8e-05,18.36073]
[1712509784722,69.43,69899.0954,0.0,-0.76077,8e-05,18.37112]
[1712509789755,69.43,69900.8001,0.0,-0.76065,8e-05,18.3767]
[1712509794790,69.43,69904.7907,0.0,-0.76035,8e-05,18.39007]
[1712509797810,69.43,69927.4517,0.0,-0.75863,8e-05,18.46802]
[1712509800831,69.44,69935.106,0.0,-0.75803,8e-05,18.49507]
[1712509802845,69.44,69915.7861,0.0,-0.75949,8e-05,18.42928]
[1712509807883,69.44,69916.0433,0.0,-0.75946,8e-05,18.43033]
[1712509808887,69.44,69926.2294,0.0,-0.75868,8e-05,18.46553]
[1712509813922,69.45,69920.057,0.0,-0.75911,8e-05,18.44604]
[1712509818956,69.46,69928.7921,0.0,-0.75843,8e-05,18.47644]
[1712509823992,69.47,69937.4453,0.0,-0.75774,8e-05,18.50769]
[1712509826007,69.47,69948.2094,0.0,-0.7569,8e-05,18.54494]
[1712509827014,69.47,69940.5625,0.0,-0.75748,8e-05,18.51922]
[1712509830034,69.48,69930.0397,0.0,-0.75825,8e-05,18.48432]
[1712509835070,69.49,69931.3892,0.0,-0.75814,8e-05,18.48694]
[1712509840106,69.51,69930.7033,0.0,-0.75815,8e-05,18.48629]
[1712509845140,69.52,69936.7181,0.0,-0.75765,8e-05,18.50847]
[1712509850175,69.53,69932.5413,0.0,-0.75793,8e-05,18.49593]
[1712509856216,69.54,69932.8012,0.0,-0.75786,8e-05,18.49883]
[1712509861252,69.56,69937.2743,0.0,-0.75748,8e-05,18.51566]
[1712509862259,69.56,69944.2427,0.0,-0.75695,8e-05,18.53965]
[1712509867293,69.57,69943.5511,0.0,-0.75697,8e-05,18.53873]
[1712509872329,69.58,69943.2262,0.0,-0.75696,8e-05,18.53899]
[1712509874343,69.58,69951.943,0.0,-0.75628,8e-05,18.56909]
[1712509877363,69.59,69931.1053,0.0,-0.75785,8e-05,18.49906]
[1712509882401,69.6,69930.4992,0.0,-0.75786,8e-05,18.49837]
[1712509885420,69.6,69939.1799,0.0,-0.75718,8e-05,18.52884]
[1712509890455,69.61,69939.7217,0.0,-0.7571,8e-05,18.53214]
[1712509895490,69.62,69936.5756,0.0,-0.75733,8e-05,18.51918]
[1712509899468,69.63,69948.6004,0.0,-0.75639,8e-05,18.56113]
[1712509904553,69.64,69951.242,0.0,-0.75616,8e-05,18.57131]
[1712509907581,69.65,69970.5943,0.0,-0.75468,8e-05,18.63745]
[1712509908467,69.65,69958.8424,0.0,-0.75557,8e-05,18.5979]
[1712509913621,69.65,69965.3503,0.0,-0.75505,8e-05,18.6209]
[1712509918656,69.66,69967.0002,0.0,-0.7549,8e-05,18.62737]
[1712509923692,69.67,69965.8532,0.0,-0.75496,8e-05,18.62459]
[1712509927719,69.67,69975.6232,0.0,-0.7542,8e-05,18.65821]
[1712509929733,69.68,69962.6864,0.0,-0.75518,8e-05,18.61483]
[1712509932755,69.68,69954.626,0.0,-0.75578,8e-05,18.58816]
[1712509937789,69.69,69967.4416,0.0,-0.75478,8e-05,18.63251]
[1712509942829,69.69,69965.9897,0.0,-0.75486,8e-05,18.62849]
[1712509943832,69.69,69977.2088,0.0,-0.75401,8e-05,18.6665]
[1712509944839,69.7,69968.3188,0.0,-0.75468,8e-05,18.63665]
[1712509946853,69.7,69978.112,0.0,-0.75393,8e-05,18.66999]
[1712509951890,69.7,69974.6318,0.0,-0.75421,8e-05,18.65514]
[1712509955916,69.71,69981.9238,0.0,-0.75364,8e-05,18.68024]
[1712509960954,69.71,69990.3952,0.0,-0.75298,8e-05,18.70928]
[1712509964978,69.71,69998.851,0.0,-0.75232,8e-05,18.73798]
[1712509970014,69.71,70002.0735,0.0,-0.75207,8e-05,18.74902]
[1712509975051,69.71,70001.6587,0.0,-0.7521,8e-05,18.74785]
[1712509979077,69.72,69992.9068,0.0,-0.75276,8e-05,18.71865]
[1712509981091,69.72,69980.4243,0.0,-0.75371,8e-05,18.67683]
[1712509986467,69.72,69986.2571,0.0,-0.75325,8e-05,18.697]
[1712509992169,69.73,69986.4254,0.0,-0.75323,8e-05,18.69813]
[1712509995191,69.73,69994.46,0.0,-0.75261,8e-05,18.72538]
[1712509996197,69.73,70001.2834,0.0,-0.75208,8e-05,18.74834]
[1712510001232,69.73,70001.5193,0.0,-0.75206,8e-05,18.74932]
[1712510006266,69.73,69996.7137,0.0,-0.75242,8e-05,18.73341]
[1712510011301,69.73,69995.8429,0.0,-0.75251,8e-05,18.72701]
[1712510016336,69.74,69998.0317,0.0,-0.75234,8e-05,18.73464]
[1712510021371,69.74,69997.1071,0.0,-0.75241,8e-05,18.73178]
[1712510026407,69.74,69996.6673,0.0,-0.75243,8e-05,18.73057]
[1712510031441,69.74,69996.7227,0.0,-0.75242,8e-05,18.731]
[1712510035470,69.74,69989.4118,0.0,-0.75298,8e-05,18.70665]
[1712510040504,69.74,69993.2879,0.0,-0.75267,8e-05,18.72006]
[1712510045539,69.75,69994.6124,0.0,-0.75256,8e-05,18.72479]
[1712510050577,69.75,69991.7509,0.0,-0.75277,8e-05,18.71553]
[1712510055611,69.75,69992.3274,0.0,-0.75272,8e-05,18.71781]
[1712510060646,69.75,69994.6192,0.0,-0.75254,8e-05,18.72581]
[1712510065685,69.76,69990.1387,0.0,-0.75287,8e-05,18.71107]
[1712510070716,69.76,69986.8115,0.0,-0.75311,8e-05,18.70031]
[1712510075757,69.76,69987.4267,0.0,-0.75309,8e-05,18.69906]
[1712510080792,69.77,69993.0112,0.0,-0.75265,8e-05,18.71822]
[1712510085827,69.77,69986.2674,0.0,-0.75316,8e-05,18.69591]
[1712510090862,69.77,69986.9246,0.0,-0.7531,8e-05,18.69862]
[1712510095897,69.78,69983.7028,0.0,-0.75333,8e-05,18.68823]
[1712510100932,69.78,69977.682,0.0,-0.75378,8e-05,18.66845]
[1712510105967,69.78,69960.7342,0.0,-0.75505,8e-05,18.61198]
[1712510109995,69.79,69952.2656,0.0,-0.75568,8e-05,18.58416]
[1712510111002,69.79,69942.41,0.0,-0.75642,8e-05,18.55104]
[1712510112012,69.79,69952.9838,0.0,-0.75561,8e-05,18.58699]
[1712510113017,69.79,69970.1185,0.0,-0.75431,8e-05,18.64495]
[1712510118051,69.8,69977.0646,0.0,-0.75376,8e-05,18.66891]
[1712510123086,69.8,69983.2604,0.0,-0.75328,8e-05,18.69024]
[1712510128121,69.8,69981.5887,0.0,-0.7534,8e-05,18.68501]
[1712510133156,69.81,69989.3719,0.0,-0.75282,8e-05,18.70779]
[1712510138191,69.81,69999.7728,0.0,-0.75202,8e-05,18.74296]
[1712510143226,69.81,70005.9762,0.0,-0.75155,8e-05,18.76382]
[1712510145240,69.81,69999.0251,0.0,-0.75208,8e-05,18.74056]
[1712510150279,69.81,69996.7242,0.0,-0.75225,8e-05,18.73304]
[1712510155314,69.81,70005.5127,0.0,-0.75157,8e-05,18.76262]
[1712510160349,69.81,70007.5065,0.0,-0.75142,8e-05,18.76931]
[1712510161356,69.81,70019.2332,0.0,-0.75052,8e-05,18.80851]
[1712510165385,69.81,70007.5608,0.0,-0.75142,8e-05,18.76935]
[1712510169413,69.81,70017.5827,0.0,-0.75065,8e-05,18.80285]
[1712510171426,69.81,70025.8148,0.0,-0.75002,8e-05,18.83026]
[1712510173440,69.81,70042.7316,0.0,-0.74873,8e-05,18.88649]
[1712510178467,69.8,70052.3775,0.0,-0.748,8e-05,18.91793]
[1712510181467,69.8,70064.6069,0.0,-0.74707,8e-05,18.95806]
[1712510186534,69.79,70052.7707,0.0,-0.748,8e-05,18.91793]
[1712510191574,69.79,70050.8899,0.0,-0.7482,8e-05,18.90724]
[1712510193467,69.79,70036.5817,0.0,-0.7493,8e-05,18.85936]
[1712510198621,69.78,70034.234,0.0,-0.7495,8e-05,18.85104]
[1712510203656,69.78,70038.4661,0.0,-0.74918,8e-05,18.86469]
[1712510208690,69.78,70038.9322,0.0,-0.74916,8e-05,18.86577]
[1712510213726,69.77,70037.4581,0.0,-0.74928,8e-05,18.8604]
[1712510218760,69.77,70034.5195,0.0,-0.74952,8e-05,18.85017]
[1712510223796,69.77,70037.104,0.0,-0.74933,8e-05,18.85837]
[1712510228830,69.76,70037.9751,0.0,-0.74927,8e-05,18.86087]
[1712510233866,69.76,70036.7596,0.0,-0.74938,8e-05,18.85641]
[1712510238900,69.76,70036.6224,0.0,-0.7494,8e-05,18.85555]
[1712510243935,69.75,70036.7282,0.0,-0.7494,8e-05,18.85551]
[1712510248972,69.75,70042.0124,0.0,-0.74901,8e-05,18.87263]
[1712510251992,69.75,70054.6012,0.0,-0.74808,8e-05,18.91046]
[1712510256021,69.74,70062.9478,0.0,-0.74744,8e-05,18.93777]
[1712510259042,69.74,70070.5944,0.0,-0.74685,8e-05,18.96306]
[1712510261056,69.74,70079.9429,0.0,-0.74613,8e-05,18.99409]
[1712510266090,69.74,70082.4286,0.0,-0.74594,8e-05,19.00231]
[1712510271126,69.74,70085.4971,0.0,-0.7457,8e-05,19.01241]
[1712510276160,69.74,70085.2323,0.0,-0.74572,8e-05,19.01143]
[1712510281194,69.74,70085.5384,0.0,-0.7457,8e-05,19.0124]
[1712510283210,69.74,70094.3086,0.0,-0.74502,8e-05,19.04134]
[1712510288245,69.74,70093.9561,0.0,-0.74506,8e-05,19.03994]
[1712510293279,69.74,70097.1842,0.0,-0.74481,8e-05,19.05036]
[1712510298315,69.74,70094.1944,0.0,-0.74505,8e-05,19.04025]
[1712510301335,69.73,70103.6504,0.0,-0.74432,8e-05,19.07132]
[1712510306370,69.74,70105.3175,0.0,-0.74418,8e-05,19.07713]
[1712510311406,69.74,70101.4296,0.0,-0.74449,8e-05,19.06136]
[1712510316440,69.75,70104.472,0.0,-0.74425,8e-05,19.07182]
[1712510321476,69.75,70110.5862,0.0,-0.74375,8e-05,19.09275]
[1712510326510,69.76,70114.1073,0.0,-0.74346,8e-05,19.10502]
[1712510331467,69.76,70103.432,0.0,-0.74427,8e-05,19.07055]
[1712510336580,69.76,70101.3113,0.0,-0.74444,8e-05,19.06329]
[1712510338595,69.76,70108.9752,0.0,-0.74385,8e-05,19.08866]
[1712510342622,69.77,70116.0783,0.0,-0.74328,8e-05,19.11257]
[1712510348665,69.77,70115.5197,0.0,-0.7433,8e-05,19.11147]
[1712510353700,69.78,70117.004,0.0,-0.74317,8e-05,19.11696]
[1712510358735,69.78,70116.659,0.0,-0.74319,8e-05,19.1164]
[1712510363770,69.79,70116.5702,0.0,-0.74318,8e-05,19.1167]
[1712510369811,69.79,70115.6443,0.0,-0.74323,8e-05,19.11436]
[1712510374847,69.8,70116.1269,0.0,-0.74321,8e-05,19.11282]
[1712510379882,69.8,70115.5704,0.0,-0.74324,8e-05,19.11159]
[1712510384917,69.8,70114.148,0.0,-0.74336,8e-05,19.10639]
[1712510389951,69.79,70112.1202,0.0,-0.74353,8e-05,19.09923]
[1712510391467,69.79,70105.2588,0.0,-0.74407,8e-05,19.07648]
[1712510397001,69.79,70104.2032,0.0,-0.74416,8e-05,19.07267]
[1712510402041,69.79,70103.948,0.0,-0.74419,8e-05,19.07151]
[1712510407082,69.78,70107.1356,0.0,-0.74395,8e-05,19.08164]
[1712510412118,69.78,70108.0663,0.0,-0.74388,8e-05,19.08454]
[1712510417152,69.78,70108.8873,0.0,-0.74381,8e-05,19.08741]
[1712510422189,69.79,70110.8257,0.0,-0.74365,8e-05,19.09443]
[1712510427467,69.79,70109.1951,0.0,-0.74376,8e-05,19.08971]
[1712510433265,69.8,70112.3993,0.0,-0.74352,8e-05,19.09728]
[1712510438299,69.8,70106.4738,0.0,-0.74398,8e-05,19.07778]
[1712510444344,69.8,70104.7534,0.0,-0.74412,8e-05,19.07171]
[1712510449378,69.79,70105.4339,0.0,-0.74408,8e-05,19.0736]
[1712510454414,69.79,70109.0993,0.0,-0.7438,8e-05,19.08527]
[1712510460455,69.8,70109.7043,0.0,-0.74373,8e-05,19.08818]
[1712510465489,69.8,70111.5283,0.0,-0.74357,8e-05,19.09495]
[1712510470524,69.81,70111.2591,0.0,-0.74357,8e-05,19.0948]
[1712510472467,69.81,70100.8847,0.0,-0.74438,8e-05,19.06048]
[1712510477573,69.81,70101.3712,0.0,-0.74435,8e-05,19.062]
[1712510481467,69.81,70094.5166,0.0,-0.74488,8e-05,19.03921]
[1712510483615,69.81,70104.8224,0.0,-0.74408,8e-05,19.07354]
[1712510484467,69.81,70112.1335,0.0,-0.7435,8e-05,19.09775]
[1712510486637,69.81,70119.6641,0.0,-0.74291,8e-05,19.12273]
[1712510491672,69.82,70117.5082,0.0,-0.7431,8e-05,19.11248]
[1712510493467,69.82,70109.8038,0.0,-0.74369,8e-05,19.08739]
[1712510498721,69.82,70115.6149,0.0,-0.74322,8e-05,19.10717]
[1712510503756,69.83,70113.3449,0.0,-0.74338,8e-05,19.10032]
[1712510508790,69.83,70112.1056,0.0,-0.74346,8e-05,19.09688]
[1712510513825,69.84,70112.158,0.0,-0.74344,8e-05,19.09768]
[1712510519867,69.84,70112.323,0.0,-0.74341,8e-05,19.09897]
[1712510524903,69.85,70112.036,0.0,-0.74341,8e-05,19.09864]
[1712510530946,69.85,70111.2391,0.0,-0.74346,8e-05,19.09677]
[1712510535980,69.86,70111.9623,0.0,-0.74338,8e-05,19.09976]
[1712510541015,69.86,70112.4681,0.0,-0.74333,8e-05,19.10202]
[1712510546049,69.87,70115.3806,0.0,-0.74309,8e-05,19.11216]
[1712510547467,69.87,70123.7205,0.0,-0.74243,8e-05,19.13972]
[1712510553101,69.87,70123.1693,0.0,-0.7425,8e-05,19.13458]
[1712510558134,69.88,70120.9317,0.0,-0.74266,8e-05,19.12765]
[1712510563170,69.88,70125.026,0.0,-0.74233,8e-05,19.14151]
[1712510568206,69.88,70124.3048,0.0,-0.74238,8e-05,19.13951]
[1712510573241,69.89,70123.1769,0.0,-0.74246,8e-05,19.1362]
[1712510578278,69.89,70116.5987,0.0,-0.74296,8e-05,19.11504]
[1712510583312,69.89,70108.7104,0.0,-0.74355,8e-05,19.08982]
[1712510588349,69.89,70094.5443,0.0,-0.74465,8e-05,19.04329]
[1712510590363,69.89,70085.1008,0.0,-0.74539,8e-05,19.01184]
[1712510592376,69.89,70072.4309,0.0,-0.74639,8e-05,18.96927]
[1712510597412,69.88,70071.3556,0.0,-0.7465,8e-05,18.9647]
[1712510600434,69.88,70086.6336,0.0,-0.74532,8e-05,19.01496]
[1712510603453,69.88,70077.9335,0.0,-0.746,8e-05,18.98593]
[1712510608489,69.87,70077.0428,0.0,-0.7461,8e-05,18.98186]
[1712510611508,69.86,70069.4572,0.0,-0.74673,8e-05,18.95251]
[1712510615537,69.86,70058.7957,0.0,-0.74757,8e-05,18.91642]
[1712510616467,69.86,70049.3857,0.0,-0.7483,8e-05,18.88503]
[1712510619467,69.85,70041.9184,0.0,-0.74889,8e-05,18.85985]
[1712510623594,69.85,70050.1324,0.0,-0.74826,8e-05,18.8867]
[1712510628630,69.84,70052.9337,0.0,-0.74807,8e-05,18.89532]
[1712510633666,69.84,70047.778,0.0,-0.74848,8e-05,18.8775]
[1712510635679,69.84,70040.5225,0.0,-0.74905,8e-05,18.85314]
[1712510640713,69.83,70039.9787,0.0,-0.7491,8e-05,18.85086]
[1712510642727,69.83,70032.2401,0.0,-0.7497,8e-05,18.8249]
[1712510643467,69.83,70018.0057,0.0,-0.75079,8e-05,18.77734]
[1712510648770,69.83,70012.2745,0.0,-0.75123,8e-05,18.75814]
[1712510653804,69.83,70016.2447,0.0,-0.75093,8e-05,18.77141]
[1712510655467,69.83,70027.5049,0.0,-0.75007,8e-05,18.80896]
[1712510658467,69.83,70035.8221,0.0,-0.74943,8e-05,18.8365]
[1712510664467,69.83,70042.7818,0.0,-0.74891,8e-05,18.85915]
[1712510670467,69.82,70040.2992,0.0,-0.74911,8e-05,18.85033]
[1712510674951,69.82,70033.3207,0.0,-0.74969,8e-05,18.823]
[1712510679986,69.82,70028.9221,0.0,-0.75004,8e-05,18.80803]
[1712510685022,69.82,70026.4393,0.0,-0.75023,8e-05,18.79953]
[1712510690056,69.81,70026.3777,0.0,-0.75024,8e-05,18.79913]
[1712510695109,69.81,70026.1684,0.0,-0.75026,8e-05,18.79822]
[1712510700145,69.81,70027.6098,0.0,-0.75016,8e-05,18.80285]
[1712510705179,69.81,70029.2097,0.0,-0.75004,8e-05,18.80799]
[1712510709208,69.81,70038.9036,0.0,-0.7493,8e-05,18.84009]
[1712510714243,69.81,70035.588,0.0,-0.74956,8e-05,18.82866]
[1712510719278,69.8,70033.7007,0.0,-0.74972,8e-05,18.82203]
[1712510721467,69.8,70042.9973,0.0,-0.74901,8e-05,18.8528]
[1712510727332,69.8,70043.4934,0.0,-0.74898,8e-05,18.85398]
[1712510732369,69.79,70043.0666,0.0,-0.74906,8e-05,18.84836]
[1712510734382,69.79,70036.0726,0.0,-0.7496,8e-05,18.82489]
[1712510739419,69.79,70034.9699,0.0,-0.74969,8e-05,18.8209]
[1712510744461,69.79,70035.7423,0.0,-0.74964,8e-05,18.82316]
[1712510749495,69.79,70035.6792,0.0,-0.74965,8e-05,18.82258]
[1712510754530,69.78,70035.3166,0.0,-0.74969,8e-05,18.82106]
[1712510759565,69.78,70033.6786,0.0,-0.74982,8e-05,18.8153]
[1712510764600,69.78,70031.6693,0.0,-0.74998,8e-05,18.80837]
[1712510768630,69.78,70022.4421,0.0,-0.7507,8e-05,18.77737]
[1712510769634,69.78,70009.1715,0.0,-0.75171,8e-05,18.73296]
[1712510774670,69.78,69994.5911,0.0,-0.75283,8e-05,18.68425]
[1712510779708,69.78,69991.5327,0.0,-0.75305,8e-05,18.6744]
[1712510780714,69.78,70003.6274,0.0,-0.75212,8e-05,18.71507]
[1712510785747,69.79,70007.9636,0.0,-0.75179,8e-05,18.72979]
[1712510790785,69.79,70006.0819,0.0,-0.75193,8e-05,18.72365]
[1712510795817,69.79,70002.4422,0.0,-0.75223,8e-05,18.70791]
[1712510796825,69.79,69993.0847,0.0,-0.75294,8e-05,18.67657]
[1712510801860,69.79,69989.8066,0.0,-0.75318,8e-05,18.66602]
[1712510806895,69.8,69986.6094,0.0,-0.75342,8e-05,18.65578]
[1712510811931,69.8,69988.3018,0.0,-0.75327,8e-05,18.66197]
[1712510816968,69.8,69987.841,0.0,-0.7533,8e-05,18.66093]
[1712510822001,69.81,69987.9729,0.0,-0.75327,8e-05,18.66189]
[1712510827035,69.81,69988.1968,0.0,-0.75324,8e-05,18.66313]
[1712510832071,69.81,69995.4132,0.0,-0.75268,8e-05,18.68781]
[1712510835092,69.82,70003.1056,0.0,-0.75209,8e-05,18.71381]
[1712510840127,69.82,69991.7393,0.0,-0.75295,8e-05,18.67596]
[1712510845162,69.82,69998.3889,0.0,-0.75243,8e-05,18.69861]
[1712510850197,69.82,70001.5535,0.0,-0.75218,8e-05,18.7095]
[1712510855230,69.82,69999.5064,0.0,-0.75237,8e-05,18.69915]
[1712510857246,69.82,70008.9949,0.0,-0.75164,8e-05,18.73102]
[1712510862281,69.83,70008.8435,0.0,-0.75165,8e-05,18.73064]
[1712510867315,69.83,70006.9859,0.0,-0.75179,8e-05,18.72454]
[1712510872351,69.83,70007.0956,0.0,-0.75177,8e-05,18.72505]
[1712510877386,69.83,70006.824,0.0,-0.75179,8e-05,18.7243]
[1712510882420,69.83,70007.1589,0.0,-0.75176,8e-05,18.72556]
[1712510885441,69.83,69999.9658,0.0,-0.75231,8e-05,18.70158]
[1712510890477,69.83,70000.3502,0.0,-0.75227,8e-05,18.70313]
[1712510895511,69.83,70001.8498,0.0,-0.75215,8e-05,18.70841]
[1712510900546,69.84,69997.849,0.0,-0.75245,8e-05,18.69525]
[1712510905582,69.84,70001.6235,0.0,-0.75216,8e-05,18.7082]
[1712510910468,69.84,70009.2499,0.0,-0.75157,8e-05,18.73394]
[1712510915662,69.84,70014.905,0.0,-0.75116,8e-05,18.74914]
[1712510920691,69.84,70025.7628,0.0,-0.75032,8e-05,18.78602]
[1712510924719,69.85,70037.8112,0.0,-0.74937,8e-05,18.8268]
[1712510929753,69.85,70042.647,0.0,-0.74899,8e-05,18.84352]
[1712510934789,69.86,70042.7335,0.0,-0.74897,8e-05,18.84436]
[1712510939824,69.86,70039.2169,0.0,-0.74922,8e-05,18.83321]
[1712510943852,69.87,70030.7162,0.0,-0.74986,8e-05,18.80539]
[1712510945866,69.87,70023.4992,0.0,-0.75042,8e-05,18.78141]
[1712510947880,69.87,70016.1095,0.0,-0.75098,8e-05,18.75667]
[1712510949894,69.87,70009.2433,0.0,-0.75151,8e-05,18.7337]
[1712510954929,69.87,70012.0646,0.0,-0.75129,8e-05,18.74317]
[1712510959964,69.87,70009.7658,0.0,-0.75147,8e-05,18.73555]
[1712510963993,69.87,70017.035,0.0,-0.75091,8e-05,18.75989]
[1712510966006,69.87,70025.9062,0.0,-0.75023,8e-05,18.78965]
[1712510971042,69.87,70025.1676,0.0,-0.7503,8e-05,18.78413]
[1712510976077,69.88,70023.6264,0.0,-0.7504,8e-05,18.77974]
[1712510982120,69.89,70022.3019,0.0,-0.75047,8e-05,18.77622]
[1712510987154,69.89,70020.7202,0.0,-0.75058,8e-05,18.77169]
[1712510989168,69.89,70011.4297,0.0,-0.75129,8e-05,18.74062]
[1712510994207,69.89,70010.9653,0.0,-0.75133,8e-05,18.73909]
[1712510999240,69.89,70008.3433,0.0,-0.75153,8e-05,18.73035]
[1712511002260,69.89,70017.221,0.0,-0.75084,8e-05,18.76022]
[1712511003267,69.89,70029.5664,0.0,-0.74989,8e-05,18.80155]
[1712511008302,69.9,70028.8001,0.0,-0.74994,8e-05,18.79947]
[1712511013337,69.9,70028.1156,0.0,-0.74997,8e-05,18.79782]
[1712511018372,69.91,70024.3257,0.0,-0.75025,8e-05,18.78574]
[1712511023406,69.91,70026.7998,0.0,-0.75005,8e-05,18.79431]
[1712511028442,69.91,70029.3876,0.0,-0.74986,8e-05,18.80265]
[1712511033467,69.9,70029.6289,0.0,-0.74988,8e-05,18.7994]
[1712511035491,69.9,70021.6493,0.0,-0.7505,8e-05,18.77269]
[1712511036468,69.9,70012.0154,0.0,-0.75124,8e-05,18.7405]
[1712511037508,69.9,70003.8438,0.0,-0.75186,8e-05,18.71336]
[1712511041534,69.91,69997.0675,0.0,-0.75235,8e-05,18.6915]
[1712511047576,69.92,69993.0359,0.0,-0.75263,8e-05,18.67939]
[1712511049590,69.92,69985.3785,0.0,-0.7532,8e-05,18.65403]
[1712511051467,69.93,69978.5096,0.0,-0.75372,8e-05,18.63116]
[1712511056637,69.93,69977.9957,0.0,-0.75374,8e-05,18.63038]
[1712511061674,69.94,69977.3716,0.0,-0.75375,8e-05,18.6297]
[1712511066709,69.95,69971.876,0.0,-0.75415,8e-05,18.61203]
[1712511070736,69.95,69964.9735,0.0,-0.75466,8e-05,18.58938]
[1712511073758,69.96,69974.83,0.0,-0.7539,8e-05,18.62312]
[1712511074775,69.96,69981.8067,0.0,-0.75336,8e-05,18.64681]
[1712511079801,69.97,69987.5018,0.0,-0.75289,8e-05,18.66721]
[1712511084835,69.98,69986.58,0.0,-0.75294,8e-05,18.66505]
[1712511089870,69.98,69987.4175,0.0,-0.75287,8e-05,18.66819]
[1712511094907,69.98,69991.7093,0.0,-0.75256,8e-05,18.67929]
[1712511099941,69.99,69988.8103,0.0,-0.75276,8e-05,18.67061]
[1712511104976,70.0,69985.6199,0.0,-0.75297,8e-05,18.66096]
[1712511110012,70.0,69986.5711,0.0,-0.75289,8e-05,18.66441]
[1712511111467,70.0,69996.669,0.0,-0.75212,8e-05,18.69849]
[1712511112025,70.0,70014.351,0.0,-0.75076,8e-05,18.75773]
[1712511117061,70.01,70007.444,0.0,-0.75126,8e-05,18.73559]
[1712511119074,70.01,70016.2957,0.0,-0.75058,8e-05,18.76547]
[1712511120080,70.01,70007.9507,0.0,-0.75121,8e-05,18.73782]
[1712511125116,70.02,70010.1669,0.0,-0.75102,8e-05,18.74618]
[1712511128137,70.02,70001.023,0.0,-0.75171,8e-05,18.71582]
[1712511132166,70.02,69991.9501,0.0,-0.75241,8e-05,18.68556]
[1712511137202,70.02,69988.7558,0.0,-0.75264,8e-05,18.67514]
[1712511142235,70.03,69986.6605,0.0,-0.7528,8e-05,18.66838]
[1712511147272,70.03,69991.4522,0.0,-0.75242,8e-05,18.68468]
[1712511152307,70.03,69989.0948,0.0,-0.75263,8e-05,18.67329]
[1712511154321,70.03,69974.8621,0.0,-0.75371,8e-05,18.62575]
[1712511158346,70.03,69965.626,0.0,-0.7544,8e-05,18.59521]
[1712511160361,70.04,69952.0631,0.0,-0.75543,8e-05,18.54991]
[1712511164395,70.04,69938.2734,0.0,-0.75645,8e-05,18.50423]
[1712511169424,70.05,69940.9811,0.0,-0.75622,8e-05,18.51448]
[1712511174460,70.06,69939.8533,0.0,-0.75628,8e-05,18.51176]
[1712511179495,70.07,69939.5215,0.0,-0.75628,8e-05,18.51173]
[1712511184530,70.07,69937.3801,0.0,-0.75641,8e-05,18.5056]
[1712511189467,70.08,69921.037,0.0,-0.75762,8e-05,18.45161]
[1712511194601,70.09,69928.6838,0.0,-0.75701,8e-05,18.47884]
[1712511197622,70.1,69937.1509,0.0,-0.75635,8e-05,18.50807]
[1712511199636,70.1,69929.0555,0.0,-0.75695,8e-05,18.48123]
[1712511204670,70.11,69922.9413,0.0,-0.75738,8e-05,18.4619]
[1712511209706,70.12,69923.3435,0.0,-0.75732,8e-05,18.46457]
[1712511211719,70.12,69932.286,0.0,-0.75667,8e-05,18.49144]
[1712511214739,70.13,69941.1664,0.0,-0.75598,8e-05,18.52199]
[1712511219775,70.13,69941.3198,0.0,-0.75594,8e-05,18.52349]
[1712511221790,70.14,69953.3146,0.0,-0.75502,8e-05,18.56415]
[1712511226825,70.14,69955.1291,0.0,-0.75487,8e-05,18.57098]
[1712511227832,70.14,69964.2489,0.0,-0.75417,8e-05,18.60169]
[1712511230853,70.14,69971.7416,0.0,-0.7536,8e-05,18.62708]
[1712511234467,70.15,69978.7829,0.0,-0.75305,8e-05,18.65094]
[1712511239917,70.15,69981.1948,0.0,-0.75286,8e-05,18.65925]
[1712511244959,70.15,69979.2018,0.0,-0.75301,8e-05,18.65282]
[1712511246467,70.15,69968.8469,0.0,-0.75379,8e-05,18.61832]
[1712511252010,70.16,69966.8152,0.0,-0.75394,8e-05,18.61198]
[1712511252467,70.16,69958.4193,0.0,-0.75457,8e-05,18.58395]
[1712511258050,70.16,69955.6856,0.0,-0.75476,8e-05,18.57555]
[1712511263084,70.17,69954.606,0.0,-0.75483,8e-05,18.5726]
[1712511268121,70.17,69954.2686,0.0,-0.75483,8e-05,18.57214]
[1712511271142,70.17,69961.0448,0.0,-0.75434,8e-05,18.5915]
[1712511274163,70.18,69969.5258,0.0,-0.75369,8e-05,18.62021]
[1712511279197,70.18,69963.3357,0.0,-0.75415,8e-05,18.59996]
[1712511282218,70.18,69953.6167,0.0,-0.75488,8e-05,18.56772]
[1712511287255,70.19,69956.3284,0.0,-0.75466,8e-05,18.57746]
[1712511292288,70.19,69951.7675,0.0,-0.75499,8e-05,18.56282]
[1712511297323,70.2,69955.6044,0.0,-0.75468,8e-05,18.57635]
[1712511302359,70.2,69950.543,0.0,-0.75505,8e-05,18.56007]
[1712511307394,70.21,69945.4065,0.0,-0.75542,8e-05,18.54362]
[1712511312429,70.21,69951.9999,0.0,-0.7549,8e-05,18.56652]
[1712511317465,70.22,69958.2956,0.0,-0.7544,8e-05,18.58828]
[1712511322498,70.22,69967.0304,0.0,-0.75373,8e-05,18.61806]
[1712511327534,70.23,69966.943,0.0,-0.75372,8e-05,18.61815]
[1712511332568,70.23,69967.8978,0.0,-0.75367,8e-05,18.618]
[1712511337602,70.23,69968.0152,0.0,-0.75365,8e-05,18.61876]
[1712511342638,70.23,69968.7182,0.0,-0.75359,8e-05,18.62148]
[1712511347673,70.24,69968.6099,0.0,-0.75359,8e-05,18.62148]
[1712511352707,70.24,69965.6634,0.0,-0.75381,8e-05,18.61202]
[1712511357744,70.24,69972.383,0.0,-0.75329,8e-05,18.63482]
[1712511362780,70.24,69970.4982,0.0,-0.75342,8e-05,18.62882]
[1712511367815,70.25,69965.6047,0.0,-0.75379,8e-05,18.61281]
[1712511372849,70.25,69967.0569,0.0,-0.75367,8e-05,18.61803]
[1712511377886,70.25,69965.3747,0.0,-0.75378,8e-05,18.61279]
[1712511383926,70.26,69965.6319,0.0,-0.75375,8e-05,18.61412]
[1712511388961,70.26,69973.3175,0.0,-0.75316,8e-05,18.64015]
[1712511393995,70.26,69974.1915,0.0,-0.75312,8e-05,18.63955]
[1712511399032,70.26,69973.6693,0.0,-0.75315,8e-05,18.63807]
[1712511404066,70.26,69973.7745,0.0,-0.75314,8e-05,18.63867]
[1712511409101,70.27,69975.5566,0.0,-0.753,8e-05,18.64485]
[1712511414140,70.27,69979.3266,0.0,-0.75271,8e-05,18.65764]
[1712511414467,70.27,69987.8737,0.0,-0.75205,8e-05,18.68615]
[1712511417163,70.27,69995.0741,0.0,-0.75151,8e-05,18.71009]
[1712511419178,70.27,70007.6936,0.0,-0.75054,8e-05,18.75197]
[1712511424211,70.26,70013.6526,0.0,-0.7501,8e-05,18.7713]
[1712511429246,70.26,70013.3832,0.0,-0.75013,8e-05,18.76997]
[1712511434281,70.26,70008.0155,0.0,-0.75055,8e-05,18.75179]
[1712511439317,70.25,70005.9969,0.0,-0.75071,8e-05,18.74478]
[1712511444351,70.25,70006.2804,0.0,-0.7507,8e-05,18.74543]
[1712511449387,70.25,70006.5801,0.0,-0.75068,8e-05,18.74613]
[1712511454422,70.25,70008.5807,0.0,-0.75057,8e-05,18.74871]
[1712511459458,70.24,70011.3535,0.0,-0.75037,8e-05,18.75759]
[1712511464493,70.24,70010.7293,0.0,-0.75042,8e-05,18.75518]
[1712511469528,70.24,70001.4442,0.0,-0.75114,8e-05,18.72405]
[1712511474566,70.24,69999.96,0.0,-0.75126,8e-05,18.71894]
[1712511478592,70.24,69990.8364,0.0,-0.75195,8e-05,18.68847]
[1712511481612,70.24,69982.2226,0.0,-0.75261,8e-05,18.65979]
[1712511486649,70.24,69979.3279,0.0,-0.75283,8e-05,18.65029]
[1712511491682,70.24,69979.0896,0.0,-0.75284,8e-05,18.64969]
[1712511494704,70.24,69971.2429,0.0,-0.75343,8e-05,18.62364]
[1712511499738,70.25,69971.5357,0.0,-0.7534,8e-05,18.62494]
[1712511504774,70.25,69973.9685,0.0,-0.75321,8e-05,18.63336]
[1712511505780,70.25,69966.4874,0.0,-0.75378,8e-05,18.60842]
[1712511510815,70.25,69968.4775,0.0,-0.75362,8e-05,18.61549]
[1712511515850,70.25,69973.1168,0.0,-0.75329,8e-05,18.62754]
[1712511520887,70.26,69965.5457,0.0,-0.75385,8e-05,18.6026]
[1712511525921,70.26,69965.3262,0.0,-0.75386,8e-05,18.6023]
[1712511527935,70.26,69954.9149,0.0,-0.75464,8e-05,18.56764]
[1712511532969,70.27,69951.8459,0.0,-0.75486,8e-05,18.55803]
[1712511538004,70.27,69948.4421,0.0,-0.7551,8e-05,18.54731]
[1712511543039,70.28,69948.2439,0.0,-0.7551,8e-05,18.54735]
[1712511548084,70.28,69947.6627,0.0,-0.75513,8e-05,18.5461]
[1712511553120,70.29,69949.7736,0.0,-0.75495,8e-05,18.55386]
[1712511558154,70.29,69948.2055,0.0,-0.75505,8e-05,18.5493]
[1712511563189,70.3,69948.0074,0.0,-0.75505,8e-05,18.54932]
[1712511566210,70.3,69956.7927,0.0,-0.75437,8e-05,18.57912]
[1712511571245,70.3,69956.0567,0.0,-0.75445,8e-05,18.57341]
[1712511576284,70.31,69946.1668,0.0,-0.75518,8e-05,18.54086]
[1712511579313,70.31,69939.0336,0.0,-0.75571,8e-05,18.51739]
[1712511584348,70.32,69923.6153,0.0,-0.75686,8e-05,18.4665]
[1712511587368,70.32,69915.7911,0.0,-0.75743,8e-05,18.44066]
[1712511592403,70.32,69910.3324,0.0,-0.75784,8e-05,18.42234]
[1712511597440,70.32,69904.3625,0.0,-0.75829,8e-05,18.40232]
[1712511602481,70.32,69907.8861,0.0,-0.75802,8e-05,18.41429]
[1712511607518,70.32,69905.277,0.0,-0.75822,8e-05,18.40557]
[1712511612546,70.32,69903.9345,0.0,-0.75832,8e-05,18.40115]
[1712511617582,70.32,69904.0612,0.0,-0.7583,8e-05,18.40169]
[1712511622617,70.33,69898.9216,0.0,-0.75869,8e-05,18.38451]
[1712511627652,70.33,69898.2724,0.0,-0.75873,8e-05,18.38254]
[1712511633467,70.33,69898.0381,0.0,-0.75877,8e-05,18.37825]
[1712511638728,70.33,69898.4911,0.0,-0.75873,8e-05,18.38]
[1712511641749,70.33,69906.3199,0.0,-0.75814,8e-05,18.40677]
[1712511646784,70.34,69898.8584,0.0,-0.75867,8e-05,18.38269]
[1712511651821,70.34,69893.7873,0.0,-0.75905,8e-05,18.36585]
[1712511656857,70.34,69898.2976,0.0,-0.7587,8e-05,18.38131]
[1712511661889,70.35,69897.8323,0.0,-0.75873,8e-05,18.37995]
[1712511663467,70.35,69904.7053,0.0,-0.7582,8e-05,18.4037]
[1712511668941,70.36,69903.3704,0.0,-0.75828,8e-05,18.4001]
[1712511673976,70.36,69900.9373,0.0,-0.75845,8e-05,18.39226]
[1712511679011,70.37,69904.966,0.0,-0.75812,8e-05,18.4072]
[1712511684044,70.38,69907.1493,0.0,-0.75792,8e-05,18.41586]
[1712511689080,70.38,69904.1127,0.0,-0.75814,8e-05,18.40617]
[1712511694114,70.39,69905.1929,0.0,-0.75805,8e-05,18.40741]
[1712511699149,70.4,69906.1815,0.0,-0.75795,8e-05,18.41208]
[1712511704184,70.4,69904.7336,0.0,-0.75805,8e-05,18.40729]
[1712511709219,70.4,69906.2285,0.0,-0.75794,8e-05,18.41239]
[1712511714254,70.4,69904.8403,0.0,-0.75804,8e-05,18.40773]
[1712511719290,70.4,69904.5373,0.0,-0.75807,8e-05,18.40673]
[1712511724324,70.4,69898.7147,0.0,-0.7585,8e-05,18.38721]
[1712511729360,70.41,69892.0215,0.0,-0.759,8e-05,18.36487]
[1712511730365,70.41,69881.0636,0.0,-0.75982,7e-05,18.32795]
[1712511731373,70.41,69872.5168,0.0,-0.76046,7e-05,18.29913]
[1712511736409,70.4,69870.9043,0.0,-0.76059,7e-05,18.29318]
[1712511741443,70.4,69865.5592,0.0,-0.761,7e-05,18.27445]
[1712511745476,70.4,69854.3739,0.0,-0.76185,7e-05,18.23607]
[1712511746484,70.4,69842.5258,0.0,-0.76274,7e-05,18.1958]
[1712511747467,70.39,69852.9364,0.0,-0.76196,7e-05,18.23108]
[1712511752525,70.39,69852.9979,0.0,-0.762,7e-05,18.22701]
[1712511756467,70.39,69862.0815,0.0,-0.76132,7e-05,18.25769]
[1712511756552,70.39,69870.2282,0.0,-0.76072,7e-05,18.2853]
[1712511759574,70.39,69860.3645,0.0,-0.76145,7e-05,18.25185]
[1712511764610,70.39,69856.3365,0.0,-0.76176,7e-05,18.23815]
[1712511766623,70.39,69849.3139,0.0,-0.76228,7e-05,18.21437]
[1712511768638,70.39,69838.4859,0.0,-0.76308,7e-05,18.1777]
[1712511773676,70.39,69824.1938,0.0,-0.76414,7e-05,18.12913]
[1712511778707,70.39,69825.603,0.0,-0.76403,7e-05,18.13407]
[1712511783743,70.39,69826.2886,0.0,-0.76398,7e-05,18.13651]
[1712511788802,70.4,69815.7816,0.0,-0.76476,7e-05,18.10092]
[1712511793813,70.4,69813.3684,0.0,-0.76493,7e-05,18.09302]
[1712511798849,70.4,69813.8053,0.0,-0.76489,7e-05,18.09486]
[1712511803884,70.4,69817.1071,0.0,-0.76463,7e-05,18.10641]
[1712511808920,70.4,69812.3997,0.0,-0.76498,7e-05,18.09069]
[1712511813954,70.41,69811.0502,0.0,-0.7651,7e-05,18.08268]
[1712511818989,70.41,69810.7338,0.0,-0.76511,7e-05,18.082]
[1712511824023,70.41,69810.7831,0.0,-0.7651,7e-05,18.08256]
[1712511829058,70.42,69808.2732,0.0,-0.76528,7e-05,18.0744]
[1712511834094,70.42,69804.3706,0.0,-0.76556,7e-05,18.06154]
[1712511839129,70.42,69815.6601,0.0,-0.76471,7e-05,18.10048]
[1712511844165,70.42,69821.5923,0.0,-0.76426,7e-05,18.12094]
[1712511849201,70.42,69832.2624,0.0,-0.76347,7e-05,18.15739]
[1712511850210,70.42,69844.9575,0.0,-0.76252,7e-05,18.20049]
[1712511852221,70.42,69834.8877,0.0,-0.76327,7e-05,18.16635]
[1712511853229,70.42,69850.0746,0.0,-0.76214,7e-05,18.21801]
[1712511855243,70.43,69861.2276,0.0,-0.7613,7e-05,18.25604]
[1712511856250,70.43,69868.1981,0.0,-0.76078,7e-05,18.27978]
[1712511860285,70.43,69888.8836,0.0,-0.75921,8e-05,18.3503]
[1712511862297,70.43,69896.1622,0.0,-0.75865,8e-05,18.37528]
[1712511867332,70.45,69897.5969,0.0,-0.75851,8e-05,18.3816]
[1712511872367,70.46,69892.2702,0.0,-0.75891,8e-05,18.36142]
[1712511877403,70.47,69893.4333,0.0,-0.75878,8e-05,18.36686]
[1712511882438,70.48,69893.7881,0.0,-0.75872,8e-05,18.36955]
[1712511887472,70.49,69894.7909,0.0,-0.75861,8e-05,18.37412]
[1712511892508,70.49,69890.0052,0.0,-0.75894,8e-05,18.3592]
[1712511897468,70.5,69881.3473,0.0,-0.75957,7e-05,18.33112]
[1712511899557,70.51,69872.0557,0.0,-0.76025,7e-05,18.3003]
[1712511900467,70.51,69864.2485,0.0,-0.76083,7e-05,18.27422]
[1712511905597,70.52,69862.2135,0.0,-0.76094,7e-05,18.26884]
[1712511910643,70.53,69862.9528,0.0,-0.76085,7e-05,18.27292]
[1712511915680,70.54,69863.7718,0.0,-0.76075,7e-05,18.27743]
[1712511920714,70.55,69863.8353,0.0,-0.76071,7e-05,18.27911]
[1712511922728,70.56,69855.567,0.0,-0.76131,7e-05,18.25178]
[1712511927764,70.57,69849.6347,0.0,-0.76172,7e-05,18.23298]
[1712511929778,70.57,69842.3021,0.0,-0.76226,7e-05,18.20852]
[1712511934815,70.58,69837.1574,0.0,-0.76265,7e-05,18.18833]
[1712511939847,70.58,69836.6512,0.0,-0.76266,7e-05,18.18767]
[1712511944881,70.59,69836.4911,0.0,-0.76265,7e-05,18.18817]
[1712511949917,70.6,69827.4665,0.0,-0.76331,7e-05,18.15809]
[1712511951932,70.6,69812.0418,0.0,-0.76445,7e-05,18.10571]
[1712511956966,70.6,69808.8557,0.0,-0.76468,7e-05,18.09501]
[1712511962003,70.6,69819.1189,0.0,-0.76392,7e-05,18.13001]
[1712511965023,70.6,69825.8378,0.0,-0.76342,7e-05,18.15277]
[1712511968045,70.6,69834.674,0.0,-0.76277,7e-05,18.18262]
[1712511973078,70.59,69834.7152,0.0,-0.76277,7e-05,18.18249]
[1712511978116,70.59,69836.4408,0.0,-0.76265,7e-05,18.18804]
[1712511980129,70.59,69852.7427,0.0,-0.76143,7e-05,18.2433]
[1712511985164,70.59,69856.3443,0.0,-0.76116,7e-05,18.25554]
[1712511988186,70.59,69865.3021,0.0,-0.7605,7e-05,18.28577]
[1712511991207,70.59,69858.5304,0.0,-0.76104,7e-05,18.25909]
[1712511996467,70.59,69857.9327,0.0,-0.76108,7e-05,18.25707]
[1712512002467,70.59,69860.5019,0.0,-0.76089,7e-05,18.2657]
[1712512008325,70.59,69860.2049,0.0,-0.76091,7e-05,18.26467]
[1712512013360,70.59,69862.8806,0.0,-0.76071,7e-05,18.27363]
[1712512018395,70.59,69865.9984,0.0,-0.76048,7e-05,18.28409]
[1712512023431,70.59,69868.021,0.0,-0.76034,7e-05,18.29075]
[1712512028465,70.59,69873.2582,0.0,-0.75995,7e-05,18.30836]
[1712512030479,70.59,69885.4717,0.0,-0.75902,7e-05,18.35011]
[1712512035515,70.6,69885.7613,0.0,-0.75898,7e-05,18.35183]
[1712512037528,70.6,69894.459,0.0,-0.75831,8e-05,18.38167]
[1712512040549,70.61,69902.6627,0.0,-0.75768,8e-05,18.40997]
[1712512043570,70.61,69921.4442,0.0,-0.75625,8e-05,18.47353]
[1712512044470,70.61,69933.7528,0.0,-0.75532,8e-05,18.5148]
[1712512049612,70.62,69929.9115,0.0,-0.75559,8e-05,18.50263]
[1712512053467,70.62,69936.9409,0.0,-0.75508,8e-05,18.52285]
[1712512058675,70.63,69929.9609,0.0,-0.75559,8e-05,18.50011]
[1712512063724,70.63,69931.2262,0.0,-0.75548,8e-05,18.50497]
[1712512068758,70.64,69929.6222,0.0,-0.75559,8e-05,18.50027]
[1712512072786,70.64,69922.571,0.0,-0.7561,8e-05,18.47727]
[1712512075815,70.64,69931.3258,0.0,-0.75543,8e-05,18.50692]
[1712512079843,70.65,69938.6575,0.0,-0.75487,8e-05,18.53199]
[1712512082863,70.65,69949.0765,0.0,-0.75407,8e-05,18.56687]
[1712512084876,70.65,69956.2504,0.0,-0.75353,8e-05,18.59089]
[1712512089911,70.65,69956.66,0.0,-0.75349,8e-05,18.59241]
[1712512094945,70.65,69962.0716,0.0,-0.75308,8e-05,18.61052]
[1712512099983,70.65,69968.3463,0.0,-0.7526,8e-05,18.6314]
[1712512103002,70.65,69961.388,0.0,-0.75313,8e-05,18.60829]
[1712512107031,70.65,69953.4293,0.0,-0.75373,8e-05,18.58193]
[1712512112065,70.65,69943.456,0.0,-0.75451,8e-05,18.54523]
[1712512114079,70.66,69936.634,0.0,-0.75502,8e-05,18.52267]
[1712512119114,70.66,69930.83,0.0,-0.75544,8e-05,18.50391]
[1712512124150,70.66,69933.2396,0.0,-0.75525,8e-05,18.51253]
[1712512129184,70.67,69930.9189,0.0,-0.75541,8e-05,18.50535]
[1712512132207,70.67,69919.7203,0.0,-0.75624,8e-05,18.46835]
[1712512137244,70.68,69917.24,0.0,-0.75641,8e-05,18.46075]
[1712512138250,70.68,69909.8841,0.0,-0.75696,8e-05,18.43621]
[1712512143285,70.68,69909.0505,0.0,-0.75702,8e-05,18.43377]
[1712512145298,70.68,69916.2877,0.0,-0.75647,8e-05,18.45834]
[1712512150334,70.68,69916.4687,0.0,-0.75645,8e-05,18.45906]
[1712512153355,70.68,69903.5557,0.0,-0.75742,8e-05,18.41595]
[1712512156376,70.69,69912.1014,0.0,-0.75677,8e-05,18.44474]
[1712512158389,70.69,69898.3587,0.0,-0.7578,8e-05,18.39884]
[1712512163424,70.69,69900.2265,0.0,-0.75765,8e-05,18.40552]
[1712512168460,70.69,69904.2673,0.0,-0.75734,8e-05,18.41941]
[1712512173467,70.69,69899.5929,0.0,-0.75771,8e-05,18.40031]
[1712512179467,70.7,69897.2375,0.0,-0.75788,8e-05,18.39294]
[1712512182467,70.7,69889.2608,0.0,-0.75847,7e-05,18.36648]
[1712512187592,70.71,69889.2628,0.0,-0.75845,7e-05,18.36707]
[1712512192626,70.71,69888.5995,0.0,-0.75849,7e-05,18.36515]
[1712512197663,70.71,69892.9333,0.0,-0.75817,7e-05,18.37964]
[1712512202698,70.71,69900.1555,0.0,-0.75762,8e-05,18.40424]
[1712512207735,70.71,69897.122,0.0,-0.75785,8e-05,18.39392]
[1712512212769,70.72,69899.5091,0.0,-0.75765,8e-05,18.40281]
[1712512217803,70.72,69898.6433,0.0,-0.75771,8e-05,18.40022]
[1712512222839,70.72,69899.4075,0.0,-0.75763,8e-05,18.40382]
[1712512225860,70.73,69907.0687,0.0,-0.75703,8e-05,18.43009]
[1712512230896,70.74,69911.1946,0.0,-0.7567,8e-05,18.44483]
[1712512236467,70.74,69914.0655,0.0,-0.75649,8e-05,18.45169]
[1712512239467,70.75,69921.7263,0.0,-0.7559,8e-05,18.47773]
[1712512243991,70.75,69931.7653,0.0,-0.75514,8e-05,18.5117]
[1712512249026,70.76,69923.9952,0.0,-0.75571,8e-05,18.48646]
[1712512254060,70.76,69916.8342,0.0,-0.75623,8e-05,18.46324]
[1712512259095,70.77,69913.3626,0.0,-0.75647,8e-05,18.45246]
[1712512264133,70.77,69901.9621,0.0,-0.7573,8e-05,18.4152]
[1712512269171,70.77,69901.5063,0.0,-0.75733,8e-05,18.41393]
[1712512274207,70.78,69903.9348,0.0,-0.75714,8e-05,18.42232]
[1712512279240,70.78,69904.2997,0.0,-0.75711,8e-05,18.42375]
[1712512284276,70.78,69903.7236,0.0,-0.75715,8e-05,18.42206]
[1712512286290,70.78,69895.2857,0.0,-0.75778,7e-05,18.39394]
[1712512290317,70.78,69888.4285,0.0,-0.75828,7e-05,18.37131]
[1712512294346,70.79,69881.4373,0.0,-0.75883,7e-05,18.34452]
[1712512299381,70.79,69879.8479,0.0,-0.75893,7e-05,18.33983]
[1712512304415,70.8,69878.592,0.0,-0.75901,7e-05,18.33629]
[1712512308443,70.8,69871.7387,0.0,-0.75951,7e-05,18.31371]
[1712512313479,70.8,69859.3955,0.0,-0.76043,7e-05,18.2724]
[1712512315492,70.8,69868.9229,0.0,-0.75972,7e-05,18.30449]
[1712512319520,70.8,69862.2006,0.0,-0.76022,7e-05,18.28195]
[1712512324555,70.8,69862.9426,0.0,-0.76016,7e-05,18.28463]
[1712512329467,70.8,69880.683,0.0,-0.75883,7e-05,18.34437]
[1712512334627,70.8,69885.0632,0.0,-0.7585,7e-05,18.35902]
[1712512339661,70.8,69886.0014,0.0,-0.75843,7e-05,18.36211]
[1712512344696,70.8,69887.3927,0.0,-0.75833,7e-05,18.36668]
[1712512349730,70.8,69880.3193,0.0,-0.75886,7e-05,18.34291]
[1712512354765,70.8,69876.9686,0.0,-0.75914,7e-05,18.32794]
[1712512358793,70.8,69884.6798,0.0,-0.75856,7e-05,18.35384]
[1712512363829,70.8,69883.4898,0.0,-0.75865,7e-05,18.34984]
[1712512368865,70.8,69885.9468,0.0,-0.75847,7e-05,18.35805]
[1712512373899,70.8,69880.8896,0.0,-0.75885,7e-05,18.34107]
[1712512378933,70.8,69873.4522,0.0,-0.7594,7e-05,18.3162]
[1712512383969,70.8,69872.465,0.0,-0.75947,7e-05,18.31306]
[1712512389004,70.81,69875.2827,0.0,-0.75926,7e-05,18.32268]
[1712512394040,70.81,69876.2073,0.0,-0.75919,7e-05,18.3259]
[1712512399072,70.81,69875.1709,0.0,-0.75926,7e-05,18.32249]
[1712512403103,70.81,69866.8214,0.0,-0.75988,7e-05,18.29461]
[1712512407467,70.81,69859.5906,0.0,-0.76041,7e-05,18.27063]
[1712512413183,70.81,69856.0301,0.0,-0.7607,7e-05,18.25539]
[1712512418220,70.82,69856.6635,0.0,-0.76064,7e-05,18.25798]
[1712512423255,70.82,69854.832,0.0,-0.76076,7e-05,18.25229]
[1712512428290,70.82,69851.1458,0.0,-0.76103,7e-05,18.24041]
[1712512433323,70.83,69850.8061,0.0,-0.76104,7e-05,18.23981]
[1712512434332,70.83,69860.0448,0.0,-0.76035,7e-05,18.27099]
[1712512440372,70.83,69858.8072,0.0,-0.76043,7e-05,18.26732]
[1712512445409,70.84,69858.6609,0.0,-0.76043,7e-05,18.26723]
[1712512450444,70.84,69857.4925,0.0,-0.76051,7e-05,18.2637]
[1712512455467,70.84,69850.3238,0.0,-0.76103,7e-05,18.24003]
[1712512460513,70.84,69851.6785,0.0,-0.76092,7e-05,18.24509]
[1712512465550,70.85,69847.5862,0.0,-0.76121,7e-05,18.23185]
[1712512470584,70.85,69847.561,0.0,-0.7612,7e-05,18.23234]
[1712512473467,70.85,69836.6682,0.0,-0.76204,7e-05,18.19195]
[1712512478640,70.85,69833.8858,0.0,-0.76226,7e-05,18.18201]
[1712512483676,70.85,69837.3305,0.0,-0.76201,7e-05,18.19307]
[1712512488467,70.85,69846.7719,0.0,-0.76131,7e-05,18.22484]
[1712512489717,70.85,69840.0252,0.0,-0.76181,7e-05,18.20224]
[1712512494754,70.85,69836.715,0.0,-0.76204,7e-05,18.19184]
[1712512497467,70.85,69845.7178,0.0,-0.76136,7e-05,18.2226]
[1712512502809,70.86,69845.6406,0.0,-0.76135,7e-05,18.22295]
[1712512505831,70.86,69837.648,0.0,-0.76194,7e-05,18.19643]
[1712512510865,70.87,69833.1127,0.0,-0.76225,7e-05,18.18191]
[1712512512467,70.87,69839.9539,0.0,-0.76174,7e-05,18.20526]
[1712512517945,70.87,69839.7244,0.0,-0.76174,7e-05,18.20518]
[1712512522980,70.88,69845.4387,0.0,-0.7613,7e-05,18.22509]
[1712512528015,70.88,69846.931,0.0,-0.76117,7e-05,18.23067]
[1712512533052,70.89,69846.0922,0.0,-0.76126,7e-05,18.22461]
[1712512538086,70.89,69838.9917,0.0,-0.76177,7e-05,18.20135]
[1712512543120,70.9,69838.4579,0.0,-0.76179,7e-05,18.20027]
[1712512548155,70.9,69839.9854,0.0,-0.76166,7e-05,18.20611]
[1712512553190,70.91,69839.7246,0.0,-0.76166,7e-05,18.20588]
[1712512559232,70.91,69840.544,0.0,-0.76158,7e-05,18.20942]
[1712512564269,70.92,69840.7481,0.0,-0.76155,7e-05,18.21074]
[1712512569307,70.92,69840.607,0.0,-0.76155,7e-05,18.21089]
[1712512575353,70.93,69840.7127,0.0,-0.76152,7e-05,18.21199]
[1712512580389,70.93,69841.1377,0.0,-0.76148,7e-05,18.21413]
[1712512585423,70.94,69840.151,0.0,-0.76153,7e-05,18.21142]
[1712512590459,70.94,69837.2323,0.0,-0.76174,7e-05,18.20219]
[1712512595493,70.94,69832.3378,0.0,-0.76214,7e-05,18.18156]
[1712512600529,70.94,69836.5098,0.0,-0.76183,7e-05,18.19566]
[1712512602467,70.94,69850.4002,0.0,-0.76079,7e-05,18.24276]
[1712512607578,70.94,69858.5645,0.0,-0.76017,7e-05,18.27056]
[1712512610599,70.94,69866.2145,0.0,-0.7596,7e-05,18.29634]
[1712512612613,70.94,69875.6881,0.0,-0.75889,7e-05,18.32812]
[1712512617648,70.95,69881.7719,0.0,-0.75841,7e-05,18.34947]
[1712512622684,70.95,69871.0923,0.0,-0.75921,7e-05,18.31393]
[1712512625706,70.95,69857.1946,0.0,-0.76025,7e-05,18.26714]
[1712512628727,70.95,69868.9784,0.0,-0.75937,7e-05,18.30655]
[1712512633760,70.95,69874.6708,0.0,-0.75894,7e-05,18.32566]
[1712512638795,70.95,69871.6063,0.0,-0.75917,7e-05,18.31545]
[1712512641467,70.95,69880.1788,0.0,-0.75853,7e-05,18.34442]
[1712512646852,70.96,69884.7006,0.0,-0.75816,7e-05,18.3607]
[1712512651886,70.97,69885.4402,0.0,-0.75811,7e-05,18.36052]
[1712512656922,70.98,69898.7864,0.0,-0.75708,7e-05,18.40613]
[1712512657928,70.98,69889.4305,0.0,-0.75778,7e-05,18.37511]
[1712512662964,70.99,69890.8383,0.0,-0.75765,7e-05,18.38086]
[1712512667998,70.99,69891.5806,0.0,-0.75757,7e-05,18.3843]
[1712512673034,71.0,69889.9395,0.0,-0.75768,7e-05,18.37952]
[1712512678069,71.0,69889.0402,0.0,-0.75774,7e-05,18.37678]
[1712512683108,71.0,69908.3202,0.0,-0.75628,8e-05,18.4414]
[1712512688139,71.01,69910.5005,0.0,-0.75611,8e-05,18.44926]
[1712512693177,71.01,69911.5241,0.0,-0.75601,8e-05,18.45328]
[1712512698211,71.02,69910.0675,0.0,-0.75611,8e-05,18.44903]
[1712512703245,71.02,69907.5887,0.0,-0.75628,8e-05,18.44141]
[1712512708279,71.02,69910.093,0.0,-0.75608,8e-05,18.45035]
[1712512713315,71.03,69911.4822,0.0,-0.75599,8e-05,18.45177]
[1712512717345,71.03,69904.3205,0.0,-0.75652,7e-05,18.4281]
[1712512719357,71.03,69891.0722,0.0,-0.75751,7e-05,18.38399]
[1712512723384,71.03,69905.1066,0.0,-0.75645,8e-05,18.43117]
[1712512728419,71.04,69900.8873,0.0,-0.75675,7e-05,18.41782]
[1712512733454,71.04,69902.6379,0.0,-0.7566,7e-05,18.42434]
[1712512738494,71.05,69912.4893,0.0,-0.75585,8e-05,18.45775]
[1712512743529,71.05,69917.8006,0.0,-0.75544,8e-05,18.47585]
[1712512748563,71.06,69918.2599,0.0,-0.75539,8e-05,18.4779]
[1712512753601,71.06,69916.0731,0.0,-0.75554,8e-05,18.47109]
[1712512758635,71.06,69918.6653,0.0,-0.75534,8e-05,18.48014]
[1712512763673,71.06,69925.2753,0.0,-0.75483,8e-05,18.50244]
[1712512765684,71.07,69936.7151,0.0,-0.75397,8e-05,18.54041]
[1712512770720,71.07,69931.2427,0.0,-0.75438,8e-05,18.52246]
[1712512775753,71.07,69933.4016,0.0,-0.75424,8e-05,18.52603]
[1712512776761,71.07,69941.7822,0.0,-0.75361,8e-05,18.55377]
[1712512781797,71.07,69943.5553,0.0,-0.75348,8e-05,18.55962]
[1712512787841,71.07,69947.893,0.0,-0.75315,8e-05,18.57387]
[1712512788849,71.07,69936.5338,0.0,-0.75401,8e-05,18.53632]
[1712512793883,71.07,69937.7938,0.0,-0.75391,8e-05,18.54053]
[1712512798917,71.07,69937.2519,0.0,-0.75395,8e-05,18.53883]
[1712512803952,71.07,69941.5915,0.0,-0.75362,8e-05,18.55328]
[1712512805966,71.07,69932.0267,0.0,-0.75435,8e-05,18.5215]
[1712512809996,71.07,69925.078,0.0,-0.75488,8e-05,18.49812]
[1712512815031,71.06,69918.1737,0.0,-0.75541,8e-05,18.47484]
[1712512820065,71.06,69916.8246,0.0,-0.75551,8e-05,18.4701]
[1712512825099,71.06,69916.8052,0.0,-0.75552,8e-05,18.46978]
[1712512830134,71.06,69917.6129,0.0,-0.75547,8e-05,18.47221]
[1712512835169,71.06,69914.4839,0.0,-0.75574,8e-05,18.45782]
[1712512838191,71.06,69903.9099,0.0,-0.75653,7e-05,18.42259]
[1712512843225,71.06,69898.7627,0.0,-0.75692,7e-05,18.40551]
[1712512848261,71.06,69901.1092,0.0,-0.75674,7e-05,18.41337]
[1712512854303,71.06,69901.581,0.0,-0.7567,7e-05,18.41497]
[1712512860344,71.06,69901.5459,0.0,-0.75671,7e-05,18.41488]
[1712512864373,71.06,69924.1303,0.0,-0.75501,8e-05,18.48999]
[1712512865382,71.06,69935.6498,0.0,-0.75414,8e-05,18.52821]
[1712512866388,71.06,69942.4568,0.0,-0.75363,8e-05,18.55075]
[1712512870416,71.06,69950.2828,0.0,-0.75304,8e-05,18.57659]
[1712512875451,71.06,69954.747,0.0,-0.7527,8e-05,18.59125]
[1712512878467,71.05,69964.9416,0.0,-0.75194,8e-05,18.62474]
[1712512881467,71.05,69952.9216,0.0,-0.75285,8e-05,18.58489]
[1712512883506,71.05,69931.4246,0.0,-0.75447,8e-05,18.51362]
[1712512884468,71.05,69922.3538,0.0,-0.75516,8e-05,18.48346]
[1712512886528,71.05,69910.0971,0.0,-0.75608,8e-05,18.44266]
[1712512891583,71.05,69917.6732,0.0,-0.75555,8e-05,18.46391]
[1712512894601,71.05,69904.2136,0.0,-0.75657,7e-05,18.41882]
[1712512895608,71.05,69897.1528,0.0,-0.7571,7e-05,18.39507]
[1712512900652,71.04,69894.2483,0.0,-0.75735,7e-05,18.38427]
[1712512905467,71.03,69887.1028,0.0,-0.75791,7e-05,18.35941]
[1712512910717,71.02,69882.9639,0.0,-0.75825,7e-05,18.34398]
[1712512915752,71.01,69877.92,0.0,-0.75867,7e-05,18.32568]
[1712512920787,71.0,69869.2285,0.0,-0.75935,7e-05,18.29523]
[1712512923807,70.99,69862.1803,0.0,-0.75989,7e-05,18.27091]
[1712512928842,70.99,69858.8558,0.0,-0.76016,7e-05,18.25872]
[1712512933878,70.98,69849.9772,0.0,-0.76085,7e-05,18.22795]
[1712512934885,70.98,69843.2117,0.0,-0.76135,7e-05,18.20505]
[1712512938913,70.97,69857.1519,0.0,-0.76033,7e-05,18.25125]
[1712512942946,70.97,69849.3073,0.0,-0.76094,7e-05,18.22412]
[1712512947981,70.96,69845.1084,0.0,-0.76127,7e-05,18.20919]
[1712512953016,70.96,69845.2608,0.0,-0.76131,7e-05,18.20516]
[1712512958053,70.95,69841.7038,0.0,-0.76159,7e-05,18.19248]
[1712512963089,70.95,69847.3541,0.0,-0.76118,7e-05,18.21078]
[1712512967117,70.94,69818.1457,0.0,-0.76336,7e-05,18.11184]
[1712512972150,70.94,69815.5767,0.0,-0.76356,7e-05,18.10293]
[1712512977187,70.94,69815.4986,0.0,-0.76357,7e-05,18.10251]
[1712512982219,70.94,69815.0352,0.0,-0.76361,7e-05,18.10073]
[1712512986250,70.94,69806.9498,0.0,-0.76421,7e-05,18.07329]
[1712512989269,70.94,69792.1401,0.0,-0.7653,7e-05,18.02316]
[1712512991285,70.94,69776.2442,0.0,-0.76647,7e-05,17.96929]
[1712512993297,70.94,69759.4231,0.0,-0.7677,7e-05,17.91229]
[1712512995311,70.94,69752.4227,0.0,-0.76821,7e-05,17.88872]
[1712512996317,70.94,69744.4974,0.0,-0.76879,7e-05,17.86188]
[1712512998333,70.95,69758.1907,0.0,-0.76778,7e-05,17.90882]
[1712513003367,70.95,69756.0399,0.0,-0.76792,7e-05,17.90211]
[1712513008402,70.95,69759.7643,0.0,-0.76763,7e-05,17.9154]
[1712513012435,70.96,69752.4446,0.0,-0.76819,7e-05,17.88718]
[1712513017465,70.96,69747.2347,0.0,-0.76855,7e-05,17.87019]
[1712513022467,70.96,69746.2223,0.0,-0.76863,7e-05,17.86654]
[1712513027535,70.95,69742.0783,0.0,-0.76896,7e-05,17.85121]
[1712513032571,70.95,69743.1704,0.0,-0.7689,7e-05,17.85402]
[1712513037607,70.94,69743.0295,0.0,-0.76895,7e-05,17.85181]
[1712513041634,70.93,69750.2499,0.0,-0.76844,7e-05,17.87587]
[1712513046670,70.93,69748.3439,0.0,-0.76859,7e-05,17.86896]
[1712513051703,70.93,69747.0499,0.0,-0.76869,7e-05,17.86415]
[1712513053718,70.93,69736.3951,0.0,-0.76947,7e-05,17.8277]
[1712513057746,70.92,69726.4207,0.0,-0.77022,7e-05,17.79295]
[1712513062785,70.91,69724.0585,0.0,-0.77042,7e-05,17.78351]
[1712513063792,70.91,69716.1763,0.0,-0.771,7e-05,17.75629]
[1712513067467,70.9,69735.6387,0.0,-0.7696,7e-05,17.82183]
[1712513072865,70.89,69735.813,0.0,-0.76966,7e-05,17.81706]
[1712513075887,70.89,69750.6654,0.0,-0.76858,7e-05,17.86731]
[1712513076467,70.89,69760.2127,0.0,-0.76789,7e-05,17.89964]
[1712513081929,70.88,69773.3353,0.0,-0.76696,7e-05,17.94294]
[1712513083943,70.88,69763.9784,0.0,-0.76766,7e-05,17.91061]
[1712513086964,70.87,69772.828,0.0,-0.76702,7e-05,17.94001]
[1712513091999,70.86,69769.9598,0.0,-0.76726,7e-05,17.92902]
[1712513095021,70.86,69778.1337,0.0,-0.76668,7e-05,17.95609]
[1712513099047,70.85,69770.3199,0.0,-0.76728,7e-05,17.92844]
[1712513104084,70.84,69761.5527,0.0,-0.76795,7e-05,17.89735]
[1712513106100,70.84,69750.5101,0.0,-0.76877,7e-05,17.85931]
[1712513111133,70.83,69751.0134,0.0,-0.76875,7e-05,17.86019]
[1712513116168,70.83,69747.4843,0.0,-0.76903,7e-05,17.84734]
[1712513121204,70.82,69737.9777,0.0,-0.76975,7e-05,17.81363]
[1712513126239,70.81,69730.4805,0.0,-0.77033,7e-05,17.78657]
[1712513131273,70.8,69732.5941,0.0,-0.77024,7e-05,17.78866]
[1712513136309,70.79,69732.1621,0.0,-0.7703,7e-05,17.78588]
[1712513138321,70.79,69723.0454,0.0,-0.77098,7e-05,17.75415]
[1712513143359,70.78,69720.7972,0.0,-0.77117,7e-05,17.74535]
[1712513148393,70.77,69719.1418,0.0,-0.77131,7e-05,17.73864]
[1712513153427,70.77,69710.4983,0.0,-0.77197,7e-05,17.70796]
[1712513158463,70.76,69704.5581,0.0,-0.77242,7e-05,17.68672]
[1712513163467,70.76,69708.2458,0.0,-0.77217,7e-05,17.69868]
[1712513165512,70.76,69700.0398,0.0,-0.77277,7e-05,17.67017]
[1712513169467,70.75,69692.8093,0.0,-0.77331,7e-05,17.64479]
[1712513174574,70.75,69689.5837,0.0,-0.77355,7e-05,17.6332]
[1712513175467,70.75,69697.3447,0.0,-0.77299,7e-05,17.65982]
[1712513179609,70.75,69710.112,0.0,-0.77207,7e-05,17.70321]
[1712513184644,70.74,69707.2655,0.0,-0.7723,7e-05,17.69263]
[1712513185651,70.74,69716.9283,0.0,-0.7716,7e-05,17.72566]
[1712513190689,70.73,69713.8744,0.0,-0.77184,7e-05,17.71427]
[1712513191694,70.73,69700.3287,0.0,-0.77287,7e-05,17.66373]
[1712513192703,70.73,69693.002,0.0,-0.7734,7e-05,17.63839]
[1712513196467,70.73,69700.4387,0.0,-0.77287,7e-05,17.6636]
[1712513197736,70.73,69693.6258,0.0,-0.77337,7e-05,17.64003]
[1712513202829,70.73,69690.897,0.0,-0.77357,7e-05,17.63019]
[1712513207865,70.72,69685.7094,0.0,-0.77396,7e-05,17.6119]
[1712513211467,70.72,69675.2168,0.0,-0.77473,7e-05,17.57546]
[1712513213907,70.72,69662.2295,0.0,-0.77567,7e-05,17.53058]
[1712513218940,70.72,69664.9727,0.0,-0.77547,7e-05,17.54015]
[1712513223983,70.72,69659.2565,0.0,-0.77588,7e-05,17.52052]
[1712513225998,70.72,69652.406,0.0,-0.77637,7e-05,17.4969]
[1712513228012,70.72,69662.4822,0.0,-0.77564,7e-05,17.53184]
[1712513231032,70.72,69671.5505,0.0,-0.77498,7e-05,17.56318]
[1712513236067,70.72,69667.6662,0.0,-0.77526,7e-05,17.54975]
[1712513241102,70.72,69672.6923,0.0,-0.7749,7e-05,17.56704]
[1712513246137,70.72,69676.3043,0.0,-0.77464,7e-05,17.57942]
[1712513250167,70.72,69687.4891,0.0,-0.77384,7e-05,17.61783]
[1712513253186,70.72,69696.4685,0.0,-0.77322,7e-05,17.6447]
[1712513254194,70.72,69703.7378,0.0,-0.7727,7e-05,17.66961]
[1712513258223,70.72,69694.2061,0.0,-0.7734,7e-05,17.6363]
[1712513263258,70.71,69695.285,0.0,-0.77333,7e-05,17.63952]
[1712513268295,70.71,69703.1091,0.0,-0.77278,7e-05,17.66593]
[1712513273331,70.7,69699.4763,0.0,-0.77305,7e-05,17.65283]
[1712513277357,70.7,69690.6824,0.0,-0.7737,7e-05,17.62211]
[1712513278365,70.7,69683.546,0.0,-0.77422,7e-05,17.59743]
[1712513280379,70.7,69698.1569,0.0,-0.77316,7e-05,17.64768]
[1712513285414,70.7,69702.2181,0.0,-0.77288,7e-05,17.66109]
[1712513289441,70.69,69712.7806,0.0,-0.77212,7e-05,17.69698]
[1712513294476,70.69,69714.4068,0.0,-0.77202,7e-05,17.70177]
[1712513298468,70.68,69724.0393,0.0,-0.77134,7e-05,17.73421]
[1712513300519,70.68,69731.5998,0.0,-0.77079,7e-05,17.75977]
[1712513305553,70.67,69727.2287,0.0,-0.77113,7e-05,17.74376]
[1712513309582,70.67,69740.6311,0.0,-0.77017,7e-05,17.78923]
[1712513311596,70.67,69748.5176,0.0,-0.76962,7e-05,17.81226]
[1712513315623,70.67,69756.8745,0.0,-0.76902,7e-05,17.84042]
[1712513320660,70.66,69747.9425,0.0,-0.76969,7e-05,17.80942]
[1712513325468,70.66,69739.7127,0.0,-0.7703,7e-05,17.78073]
[1712513330729,70.66,69743.7969,0.0,-0.77001,7e-05,17.79443]
[1712513335763,70.66,69744.5171,0.0,-0.76997,7e-05,17.79649]
[1712513339791,70.65,69751.6184,0.0,-0.76945,7e-05,17.82047]
[1712513341805,70.65,69764.0586,0.0,-0.76853,7e-05,17.86338]
[1712513346840,70.66,69769.0658,0.0,-0.76815,7e-05,17.88114]
[1712513348855,70.66,69758.915,0.0,-0.7689,7e-05,17.84641]
[1712513353889,70.66,69763.8057,0.0,-0.76854,7e-05,17.86276]
[1712513358467,70.66,69771.9439,0.0,-0.76793,7e-05,17.89118]
[1712513363959,70.66,69766.6207,0.0,-0.76831,7e-05,17.87352]
[1712513368994,70.67,69772.5978,0.0,-0.76786,7e-05,17.8945]
[1712513374030,70.67,69773.3816,0.0,-0.76782,7e-05,17.89388]
[1712513379063,70.67,69774.773,0.0,-0.76771,7e-05,17.89914]
[1712513384101,70.68,69780.0898,0.0,-0.76731,7e-05,17.91769]
[1712513389136,70.68,69782.9003,0.0,-0.76708,7e-05,17.92804]
[1712513393174,70.69,69773.5527,0.0,-0.76775,7e-05,17.89687]
[1712513394181,70.69,69764.2698,0.0,-0.76844,7e-05,17.86509]
[1712513394467,70.69,69753.4896,0.0,-0.76923,7e-05,17.82819]
[1712513400223,70.69,69754.7651,0.0,-0.76914,7e-05,17.83251]
[1712513405257,70.69,69749.6515,0.0,-0.76951,7e-05,17.815]
[1712513410292,70.69,69750.3544,0.0,-0.76946,7e-05,17.81743]
[1712513415327,70.69,69748.4172,0.0,-0.7696,7e-05,17.81082]
[1712513420364,70.69,69738.3062,0.0,-0.77035,7e-05,17.77603]
[1712513423384,70.68,69750.2786,0.0,-0.76949,7e-05,17.8163]
[1712513427412,70.68,69767.4844,0.0,-0.76824,7e-05,17.87453]
[1712513432448,70.67,69766.7814,0.0,-0.76833,7e-05,17.86802]
[1712513435468,70.67,69774.1941,0.0,-0.76779,7e-05,17.89315]
[1712513438488,70.68,69794.7532,0.0,-0.76626,7e-05,17.96355]
[1712513443525,70.68,69794.7313,0.0,-0.76625,7e-05,17.96416]
[1712513445467,70.68,69801.5739,0.0,-0.76574,7e-05,17.98769]
[1712513447552,70.68,69793.3746,0.0,-0.76634,7e-05,17.96003]
[1712513449568,70.68,69802.9122,0.0,-0.76563,7e-05,17.99273]
[1712513454603,70.69,69807.4438,0.0,-0.76528,7e-05,18.00858]
[1712513459635,70.69,69808.8877,0.0,-0.76517,7e-05,18.01387]
[1712513464672,70.69,69817.275,0.0,-0.76454,7e-05,18.04272]
[1712513465679,70.69,69827.9435,0.0,-0.76374,7e-05,18.07893]
[1712513470713,70.69,69831.6533,0.0,-0.76347,7e-05,18.09149]
[1712513475751,70.69,69829.3188,0.0,-0.76364,7e-05,18.08356]
[1712513479777,70.69,69809.5631,0.0,-0.76511,7e-05,18.01659]
[1712513480784,70.69,69800.601,0.0,-0.76577,7e-05,17.98621]
[1712513485818,70.7,69795.5204,0.0,-0.76613,7e-05,17.96943]
[1712513490467,70.7,69788.7879,0.0,-0.76662,7e-05,17.94697]
[1712513495890,70.71,69774.8966,0.0,-0.76766,7e-05,17.89642]
[1712513496467,70.71,69764.6482,0.0,-0.76841,7e-05,17.86136]
[1712513501930,70.7,69761.0826,0.0,-0.76868,7e-05,17.8489]
[1712513502467,70.7,69750.5135,0.0,-0.76947,7e-05,17.81244]
[1712513506966,70.69,69742.4454,0.0,-0.77008,7e-05,17.78375]
[1712513510993,70.69,69734.3485,0.0,-0.7707,7e-05,17.75503]
[1712513516028,70.68,69731.5275,0.0,-0.77093,7e-05,17.74429]
[1712513520467,70.67,69739.5231,0.0,-0.77037,7e-05,17.77064]
[1712513526098,70.67,69734.8468,0.0,-0.77074,7e-05,17.75344]
[1712513529467,70.66,69727.6059,0.0,-0.77129,7e-05,17.72774]
[1712513532141,70.66,69720.6879,0.0,-0.7718,7e-05,17.70363]
[1712513537176,70.65,69720.4268,0.0,-0.77184,7e-05,17.70188]
[1712513542211,70.65,69722.6228,0.0,-0.77169,7e-05,17.70865]
[1712513547247,70.64,69720.728,0.0,-0.77185,7e-05,17.7013]
[1712513552280,70.64,69719.4476,0.0,-0.772,7e-05,17.69231]
[1712513557315,70.63,69723.6811,0.0,-0.7717,7e-05,17.70611]
[1712513559467,70.63,69716.7679,0.0,-0.77222,7e-05,17.68186]
[1712513564372,70.62,69729.1071,0.0,-0.77133,7e-05,17.72373]
[1712513568399,70.62,69722.2332,0.0,-0.77185,7e-05,17.69943]
[1712513573434,70.61,69715.0828,0.0,-0.77239,7e-05,17.67397]
[1712513575447,70.61,69726.2937,0.0,-0.77158,7e-05,17.71228]
[1712513580467,70.61,69731.0419,0.0,-0.77125,7e-05,17.72776]
[1712513584515,70.6,69723.6628,0.0,-0.77181,7e-05,17.7017]
[1712513589549,70.6,69719.1315,0.0,-0.77215,7e-05,17.68539]
[1712513594590,70.59,69720.894,0.0,-0.77204,7e-05,17.69077]
[1712513599625,70.59,69720.6484,0.0,-0.77207,7e-05,17.68923]
[1712513603654,70.59,69713.6944,0.0,-0.77259,7e-05,17.6648]
[1712513608688,70.58,69711.1589,0.0,-0.77279,7e-05,17.65554]
[1712513613467,70.58,69698.5019,0.0,-0.77375,7e-05,17.60759]
[1712513618759,70.58,69698.9792,0.0,-0.77373,7e-05,17.60898]
[1712513623794,70.58,69687.9142,0.0,-0.77453,7e-05,17.57054]
[1712513625808,70.58,69677.4725,0.0,-0.77529,7e-05,17.53442]
[1712513627821,70.58,69667.8252,0.0,-0.77599,7e-05,17.5011]
[1712513632857,70.58,69666.8332,0.0,-0.77605,7e-05,17.49804]
[1712513637890,70.58,69662.0082,0.0,-0.77639,7e-05,17.48166]
[1712513642927,70.59,69661.6975,0.0,-0.77641,7e-05,17.48104]
[1712513644940,70.59,69668.4502,0.0,-0.77591,7e-05,17.5046]
[1712513647961,70.59,69675.7574,0.0,-0.77538,7e-05,17.53004]
[1712513652997,70.59,69671.8504,0.0,-0.77566,7e-05,17.51674]
[1712513658032,70.59,69668.7328,0.0,-0.77588,7e-05,17.50624]
[1712513660045,70.59,69677.2466,0.0,-0.77526,7e-05,17.5358]
[1712513665080,70.59,69677.0191,0.0,-0.77527,7e-05,17.53515]
[1712513670115,70.59,69672.6184,0.0,-0.77559,7e-05,17.52008]
[1712513675150,70.59,69669.4626,0.0,-0.77584,7e-05,17.50558]
[1712513680186,70.6,69666.1963,0.0,-0.77608,7e-05,17.49454]
[1712513685221,70.6,69665.9119,0.0,-0.77609,7e-05,17.49392]
[1712513690256,70.6,69668.4062,0.0,-0.7759,7e-05,17.50289]
[1712513695291,70.6,69670.905,0.0,-0.77571,7e-05,17.51184]
[1712513699318,70.6,69679.4009,0.0,-0.77509,7e-05,17.5414]
[1712513701333,70.6,69686.5136,0.0,-0.77458,7e-05,17.56601]
[1712513706369,70.6,69689.8811,0.0,-0.77433,7e-05,17.57762]
[1712513707376,70.6,69680.029,0.0,-0.77505,7e-05,17.54355]
[1712513712410,70.6,69689.3247,0.0,-0.77437,7e-05,17.57576]
[1712513717447,70.6,69688.0055,0.0,-0.77447,7e-05,17.57113]
[1712513722482,70.6,69695.3594,0.0,-0.77394,7e-05,17.59636]
[1712513724467,70.6,69708.709,0.0,-0.77297,7e-05,17.64229]
[1712513729537,70.6,69706.5234,0.0,-0.77314,7e-05,17.6343]
[1712513730467,70.6,69698.3632,0.0,-0.77373,7e-05,17.60607]
[1712513735579,70.6,69693.8188,0.0,-0.7741,7e-05,17.58635]
[1712513740614,70.6,69695.0186,0.0,-0.77402,7e-05,17.59028]
[1712513745650,70.59,69694.7348,0.0,-0.77404,7e-05,17.5891]
[1712513750683,70.59,69695.0986,0.0,-0.77402,7e-05,17.59018]
[1712513752698,70.59,69701.8449,0.0,-0.77353,7e-05,17.61339]
[1712513754713,70.59,69711.6238,0.0,-0.77282,7e-05,17.64697]
[1712513759748,70.59,69716.5426,0.0,-0.77248,7e-05,17.66342]
[1712513762768,70.59,69730.575,0.0,-0.77146,7e-05,17.71148]
[1712513767805,70.59,69727.3482,0.0,-0.77169,7e-05,17.70041]
[1712513770824,70.58,69718.2099,0.0,-0.77237,7e-05,17.66867]
[1712513771833,70.58,69708.1972,0.0,-0.7731,7e-05,17.63405]
[1712513775861,70.58,69699.3649,0.0,-0.77375,7e-05,17.6033]
[1712513780895,70.58,69709.0505,0.0,-0.77305,7e-05,17.63644]
[1712513783915,70.58,69716.1854,0.0,-0.77254,7e-05,17.66077]
[1712513784922,70.58,69727.4664,0.0,-0.77171,7e-05,17.69949]
[1712513789958,70.57,69726.8338,0.0,-0.77178,7e-05,17.69657]
[1712513794994,70.57,69727.0619,0.0,-0.77181,7e-05,17.6928]
[1712513795998,70.57,69718.7798,0.0,-0.77242,7e-05,17.66414]
[1712513801033,70.56,69721.2128,0.0,-0.77225,7e-05,17.67198]
[1712513803049,70.56,69714.4404,0.0,-0.77275,7e-05,17.64843]
[1712513808083,70.56,69714.9773,0.0,-0.77272,7e-05,17.64981]
[1712513813118,70.56,69716.4485,0.0,-0.77263,7e-05,17.6544]
[1712513818153,70.55,69716.8872,0.0,-0.77261,7e-05,17.65537]
[1712513823190,70.55,69713.2884,0.0,-0.77288,7e-05,17.64251]
[1712513827217,70.55,69706.4262,0.0,-0.77339,7e-05,17.61853]
[1712513832251,70.54,69707.2405,0.0,-0.77334,7e-05,17.62105]
[1712513835273,70.54,69700.0766,0.0,-0.77386,7e-05,17.59613]
[1712513837286,70.54,69690.5261,0.0,-0.77456,7e-05,17.56307]
[1712513842320,70.54,69685.8617,0.0,-0.7749,7e-05,17.54694]
[1712513844336,70.54,69677.4862,0.0,-0.7755,7e-05,17.518]
[1712513849371,70.55,69671.0462,0.0,-0.77596,7e-05,17.49601]
[1712513854405,70.55,69668.6906,0.0,-0.77616,7e-05,17.48439]
[1712513856419,70.55,69661.8032,0.0,-0.77665,7e-05,17.4607]
[1712513861454,70.55,69660.3763,0.0,-0.77674,7e-05,17.45633]
[1712513866489,70.56,69655.2876,0.0,-0.7771,7e-05,17.43929]
[1712513867502,70.56,69669.4167,0.0,-0.77607,7e-05,17.48842]
[1712513869510,70.56,69659.665,0.0,-0.77677,7e-05,17.45477]
[1712513874546,70.56,69662.095,0.0,-0.77659,7e-05,17.46374]
[1712513879580,70.57,69657.7657,0.0,-0.77689,7e-05,17.44927]
[1712513884614,70.57,69657.8469,0.0,-0.77687,7e-05,17.45014]
[1712513888644,70.57,69664.5691,0.0,-0.77637,7e-05,17.47391]
[1712513893677,70.58,69663.1603,0.0,-0.77646,7e-05,17.46945]
[1712513898713,70.58,69667.426,0.0,-0.77615,7e-05,17.48466]
[1712513902742,70.58,69660.115,0.0,-0.77667,7e-05,17.45966]
[1712513907776,70.59,69668.8641,0.0,-0.77602,7e-05,17.49062]
[1712513912811,70.59,69670.9391,0.0,-0.77589,7e-05,17.49434]
[1712513918854,70.59,69671.0184,0.0,-0.77588,7e-05,17.495]
[1712513923891,70.59,69664.4678,0.0,-0.77635,7e-05,17.47266]
[1712513927917,70.59,69678.1461,0.0,-0.77535,7e-05,17.52037]
[1712513929932,70.59,69699.7893,0.0,-0.77377,7e-05,17.59519]
[1712513930938,70.59,69688.7802,0.0,-0.77457,7e-05,17.55714]
[1712513932951,70.59,69680.9309,0.0,-0.77514,7e-05,17.52999]
[1712513937988,70.59,69685.2004,0.0,-0.77483,7e-05,17.54483]
[1712513938993,70.59,69697.3761,0.0,-0.77395,7e-05,17.58687]
[1712513940003,70.59,69690.5433,0.0,-0.77445,7e-05,17.56324]
[1712513942013,70.59,69697.2665,0.0,-0.77396,7e-05,17.58643]
[1712513947049,70.59,69701.4164,0.0,-0.77366,7e-05,17.60057]
[1712513951079,70.59,69693.3617,0.0,-0.77425,7e-05,17.57258]
[1712513955105,70.59,69685.2106,0.0,-0.77484,7e-05,17.54435]
[1712513958126,70.59,69695.5511,0.0,-0.77409,7e-05,17.58008]
[1712513962154,70.59,69715.9751,0.0,-0.77261,7e-05,17.65037]
[1712513967191,70.59,69711.7082,0.0,-0.77293,7e-05,17.63521]
[1712513970211,70.59,69698.4137,0.0,-0.7739,7e-05,17.58913]
[1712513975246,70.58,69692.748,0.0,-0.77435,7e-05,17.5656]
[1712513980280,70.58,69691.8206,0.0,-0.77442,7e-05,17.56237]
[1712513981287,70.59,69682.0198,0.0,-0.77513,7e-05,17.52849]
[1712513986322,70.59,69684.9286,0.0,-0.77492,7e-05,17.53866]
[1712513991359,70.59,69681.0924,0.0,-0.77519,7e-05,17.52553]
[1712513996392,70.59,69681.2,0.0,-0.77518,7e-05,17.52605]
[1712514001431,70.59,69682.6863,0.0,-0.77507,7e-05,17.53133]
[1712514006468,70.59,69681.9126,0.0,-0.77512,7e-05,17.52879]
[1712514011497,70.59,69681.7214,0.0,-0.77514,7e-05,17.52826]
[1712514015468,70.59,69693.2066,0.0,-0.7743,7e-05,17.56804]
[1712514017540,70.59,69713.8154,0.0,-0.7728,7e-05,17.63907]
[1712514021467,70.59,69704.2488,0.0,-0.77351,7e-05,17.60573]
[1712514026604,70.59,69704.8589,0.0,-0.77347,7e-05,17.60751]
[1712514030467,70.58,69718.9541,0.0,-0.77245,7e-05,17.65582]
[1712514035665,70.58,69713.973,0.0,-0.77285,7e-05,17.6343]
[1712514040701,70.58,69709.7463,0.0,-0.77317,7e-05,17.61933]
[1712514045737,70.58,69710.3196,0.0,-0.77314,7e-05,17.62097]
[1712514050772,70.57,69699.3485,0.0,-0.77394,7e-05,17.58281]
[1712514055806,70.57,69706.153,0.0,-0.77345,7e-05,17.60607]
[1712514060851,70.57,69706.3207,0.0,-0.77345,7e-05,17.60636]
[1712514065882,70.57,69706.7233,0.0,-0.77343,7e-05,17.60747]
[1712514067898,70.57,69716.4833,0.0,-0.77272,7e-05,17.64099]
[1712514073937,70.56,69717.7598,0.0,-0.77264,7e-05,17.64481]
[1712514075952,70.56,69724.8284,0.0,-0.77213,7e-05,17.66885]
[1712514080987,70.56,69725.7985,0.0,-0.77207,7e-05,17.67158]
[1712514083000,70.55,69733.9479,0.0,-0.77148,7e-05,17.69936]
[1712514088035,70.55,69737.0872,0.0,-0.77127,7e-05,17.70933]
[1712514091057,70.55,69724.2065,0.0,-0.77226,7e-05,17.66071]
[1712514096092,70.54,69724.5758,0.0,-0.77224,7e-05,17.66144]
[1712514098107,70.54,69716.0928,0.0,-0.77287,7e-05,17.63198]
[1712514103140,70.54,69721.8465,0.0,-0.77246,7e-05,17.65135]
[1712514108176,70.53,69717.3708,0.0,-0.77279,7e-05,17.63542]
[1712514113212,70.53,69716.437,0.0,-0.77287,7e-05,17.63178]
[1712514118246,70.53,69719.8156,0.0,-0.77263,7e-05,17.64301]
[1712514123280,70.53,69715.208,0.0,-0.77298,7e-05,17.62666]
[1712514128315,70.52,69711.8393,0.0,-0.77324,7e-05,17.6147]
[1712514130330,70.52,69699.1401,0.0,-0.77416,7e-05,17.57075]
[1712514135367,70.52,69690.0976,0.0,-0.77482,7e-05,17.53951]
[1712514140402,70.53,69681.9394,0.0,-0.77541,7e-05,17.51143]
[1712514145438,70.53,69676.4567,0.0,-0.7758,7e-05,17.49275]
[1712514150467,70.53,69678.794,0.0,-0.77562,7e-05,17.50117]
[1712514155508,70.53,69705.4387,0.0,-0.77371,7e-05,17.58984]
[1712514156467,70.53,69721.8654,0.0,-0.77251,7e-05,17.64646]
[1712514160543,70.53,69729.6832,0.0,-0.77195,7e-05,17.67301]
[1712514161549,70.53,69748.2548,0.0,-0.77059,7e-05,17.73676]
[1712514163563,70.52,69739.53,0.0,-0.77124,7e-05,17.7064]
[1712514168599,70.52,69745.1068,0.0,-0.77085,7e-05,17.7247]
[1712514173633,70.51,69741.8851,0.0,-0.77111,7e-05,17.71275]
[1712514176655,70.51,69732.3921,0.0,-0.77181,7e-05,17.67962]
[1712514181691,70.51,69725.8553,0.0,-0.77231,7e-05,17.6565]
[1712514186727,70.5,69728.2166,0.0,-0.77215,7e-05,17.66409]
[1712514191760,70.5,69725.9435,0.0,-0.77232,7e-05,17.65572]
[1712514196797,70.5,69732.2998,0.0,-0.77187,7e-05,17.67709]
[1712514201832,70.49,69730.9936,0.0,-0.77198,7e-05,17.67196]
[1712514206866,70.49,69729.4256,0.0,-0.7721,7e-05,17.6666]
[1712514211901,70.5,69730.7643,0.0,-0.77201,7e-05,17.6683]
[1712514216936,70.5,69728.5617,0.0,-0.77215,7e-05,17.66165]
[1712514221973,70.51,69729.3403,0.0,-0.77207,7e-05,17.66545]
[1712514222467,70.51,69742.4076,0.0,-0.7711,7e-05,17.71078]
[1712514228022,70.52,69741.8458,0.0,-0.77111,7e-05,17.71039]
[1712514233049,70.53,69734.2465,0.0,-0.77163,7e-05,17.68566]
[1712514238083,70.54,69731.5603,0.0,-0.77181,7e-05,17.67721]
[1712514240469,70.54,69722.6491,0.0,-0.77245,7e-05,17.64703]
[1712514243467,70.55,69732.3827,0.0,-0.77172,7e-05,17.68114]
[1712514249165,70.55,69731.7514,0.0,-0.77175,7e-05,17.67993]
[1712514254200,70.56,69728.2071,0.0,-0.77199,7e-05,17.66861]
[1712514258227,70.56,69739.5234,0.0,-0.77114,7e-05,17.70849]
[1712514261248,70.57,69747.0581,0.0,-0.77056,7e-05,17.73525]
[1712514263263,70.57,69725.5664,0.0,-0.77213,7e-05,17.66158]
[1712514268297,70.58,69729.4184,0.0,-0.77183,7e-05,17.67567]
[1712514273332,70.58,69727.9399,0.0,-0.77195,7e-05,17.66759]
[1712514278368,70.59,69719.0572,0.0,-0.77258,7e-05,17.63791]
[1712514283402,70.6,69717.9432,0.0,-0.77264,7e-05,17.63509]
[1712514288438,70.6,69714.1161,0.0,-0.7729,7e-05,17.62294]
[1712514293474,70.61,69713.9284,0.0,-0.77289,7e-05,17.62338]
[1712514296494,70.61,69702.5689,0.0,-0.7737,7e-05,17.58488]
[1712514301529,70.62,69702.0496,0.0,-0.77371,7e-05,17.58439]
[1712514304550,70.62,69694.7833,0.0,-0.77424,7e-05,17.5592]
[1712514306467,70.62,69688.0778,0.0,-0.77473,7e-05,17.53601]
[1712514309467,70.62,69681.3581,0.0,-0.77521,7e-05,17.51282]
[1712514314620,70.62,69678.4654,0.0,-0.77542,7e-05,17.50302]
[1712514316635,70.62,69686.1603,0.0,-0.77486,7e-05,17.52968]
[1712514317641,70.62,69693.9857,0.0,-0.77429,7e-05,17.55672]
[1712514322686,70.62,69696.6488,0.0,-0.7741,7e-05,17.5658]
[1712514326704,70.62,69688.9371,0.0,-0.77466,7e-05,17.53912]
[1712514331739,70.62,69685.4886,0.0,-0.77494,7e-05,17.52344]
[1712514336773,70.62,69685.5978,0.0,-0.77493,7e-05,17.52388]
[1712514341809,70.63,69684.8267,0.0,-0.77499,7e-05,17.52133]
[1712514346844,70.63,69691.302,0.0,-0.77451,7e-05,17.54381]
[1712514351467,70.62,69698.05,0.0,-0.77403,7e-05,17.56703]
[1712514356915,70.62,69701.7875,0.0,-0.77376,7e-05,17.57979]
[1712514361949,70.62,69699.3026,0.0,-0.77394,7e-05,17.57101]
[1712514367991,70.62,69703.684,0.0,-0.77363,7e-05,17.58591]
[1712514369467,70.62,69694.7719,0.0,-0.77428,7e-05,17.55509]
[1712514375040,70.62,69693.2377,0.0,-0.77439,7e-05,17.54975]
[1712514380075,70.62,69693.1128,0.0,-0.7744,7e-05,17.54927]
[1712514381468,70.62,69699.9897,0.0,-0.7739,7e-05,17.57298]
[1712514387124,70.62,69699.9689,0.0,-0.77391,7e-05,17.57274]
[1712514393166,70.62,69701.7126,0.0,-0.77382,7e-05,17.5747]
[1712514398210,70.62,69702.4822,0.0,-0.77377,7e-05,17.57719]
[1712514402238,70.62,69694.9495,0.0,-0.77432,7e-05,17.5511]
[1712514407272,70.62,69694.9763,0.0,-0.77431,7e-05,17.55116]
[1712514413317,70.62,69691.2847,0.0,-0.77458,7e-05,17.53838]
[1712514418349,70.62,69689.9909,0.0,-0.77468,7e-05,17.53394]
[1712514423385,70.62,69694.276,0.0,-0.77437,7e-05,17.54873]
[1712514428419,70.62,69687.7352,0.0,-0.77484,7e-05,17.52615]
[1712514433455,70.62,69685.8188,0.0,-0.77498,7e-05,17.51958]
[1712514438467,70.62,69688.4173,0.0,-0.77479,7e-05,17.52864]
[1712514443524,70.62,69688.0501,0.0,-0.77481,7e-05,17.52747]
[1712514448558,70.62,69711.5518,0.0,-0.7731,7e-05,17.60864]
[1712514450467,70.62,69720.9362,0.0,-0.77242,7e-05,17.6408]
[1712514451580,70.62,69713.9508,0.0,-0.77296,7e-05,17.61282]
[1712514456616,70.61,69715.0814,0.0,-0.77289,7e-05,17.61633]
[1712514461650,70.61,69715.5975,0.0,-0.77286,7e-05,17.61769]
[1712514467692,70.61,69714.3283,0.0,-0.77297,7e-05,17.61283]
[1712514468467,70.61,69707.597,0.0,-0.77346,7e-05,17.58956]
[1712514471467,70.61,69700.7735,0.0,-0.77396,7e-05,17.5659]
[1712514476756,70.61,69697.3522,0.0,-0.77421,7e-05,17.55398]
[1712514481791,70.61,69694.3818,0.0,-0.77443,7e-05,17.54371]
[1712514486826,70.61,69691.9545,0.0,-0.7746,7e-05,17.53532]
[1712514491861,70.61,69693.8128,0.0,-0.77447,7e-05,17.54176]
[1712514496896,70.61,69694.053,0.0,-0.77445,7e-05,17.54259]
[1712514500924,70.6,69705.5978,0.0,-0.77361,7e-05,17.5824]
[1712514502938,70.6,69695.4306,0.0,-0.77435,7e-05,17.54724]
[1712514507973,70.6,69695.1895,0.0,-0.77437,7e-05,17.54638]
[1712514513008,70.6,69693.1071,0.0,-0.77456,7e-05,17.53533]
[1712514518042,70.6,69697.256,0.0,-0.77425,7e-05,17.54969]
[1712514523077,70.6,69703.536,0.0,-0.7738,7e-05,17.57123]
[1712514528113,70.6,69702.5062,0.0,-0.77388,7e-05,17.56751]
[1712514533147,70.6,69702.8628,0.0,-0.77386,7e-05,17.56859]
[1712514538184,70.6,69705.1845,0.0,-0.77369,7e-05,17.57645]
[1712514543217,70.6,69707.3974,0.0,-0.77353,7e-05,17.58386]
[1712514548253,70.6,69706.6012,0.0,-0.7736,7e-05,17.58092]
[1712514553288,70.6,69701.5615,0.0,-0.77397,7e-05,17.56333]
[1712514558467,70.6,69702.4222,0.0,-0.77391,7e-05,17.56614]
[1712514564369,70.59,69699.8017,0.0,-0.7741,7e-05,17.55697]
[1712514569404,70.59,69700.9531,0.0,-0.77402,7e-05,17.56085]
[1712514570412,70.59,69694.0259,0.0,-0.77453,7e-05,17.53691]
[1712514575447,70.59,69694.9295,0.0,-0.77449,7e-05,17.53623]
[1712514580481,70.59,69693.569,0.0,-0.77459,7e-05,17.53157]
[1712514585515,70.6,69687.9631,0.0,-0.77499,7e-05,17.51232]
[1712514590551,70.6,69689.2916,0.0,-0.77489,7e-05,17.51706]
[1712514593573,70.6,69696.0069,0.0,-0.7744,7e-05,17.54032]
[1712514598607,70.6,69695.6698,0.0,-0.77443,7e-05,17.5392]
[1712514603643,70.6,69689.1078,0.0,-0.7749,7e-05,17.51657]
[1712514608676,70.6,69688.0894,0.0,-0.77498,7e-05,17.51319]
[1712514612705,70.6,69681.1283,0.0,-0.77548,7e-05,17.48925]
[1712514618467,70.6,69679.4036,0.0,-0.7756,7e-05,17.48359]
[1712514623782,70.6,69678.1862,0.0,-0.77568,7e-05,17.47975]
[1712514628817,70.61,69674.4742,0.0,-0.77594,7e-05,17.46727]
[1712514631840,70.61,69653.8262,0.0,-0.77746,7e-05,17.39213]
[1712514636873,70.61,69648.5178,0.0,-0.77783,7e-05,17.37449]
[1712514638888,70.62,69638.6991,0.0,-0.77852,7e-05,17.34077]
[1712514639894,70.62,69648.3481,0.0,-0.77782,7e-05,17.3745]
[1712514641910,70.62,69659.7943,0.0,-0.77699,7e-05,17.41454]
[1712514646943,70.62,69659.12,0.0,-0.77702,7e-05,17.41286]
[1712514651979,70.63,69653.6172,0.0,-0.77741,7e-05,17.3945]
[1712514657014,70.63,69662.4932,0.0,-0.77675,7e-05,17.42604]
[1712514659027,70.63,69672.0531,0.0,-0.77605,7e-05,17.45936]
[1712514664064,70.64,69672.0133,0.0,-0.77604,7e-05,17.45964]
[1712514667084,70.64,69680.202,0.0,-0.77544,7e-05,17.4882]
[1712514672118,70.64,69678.5782,0.0,-0.77556,7e-05,17.48277]
[1712514677154,70.64,69680.7124,0.0,-0.7754,7e-05,17.49042]
[1712514682188,70.64,69681.2983,0.0,-0.77535,7e-05,17.49271]
[1712514685212,70.64,69672.1378,0.0,-0.77601,7e-05,17.4612]
[1712514688232,70.65,69680.0676,0.0,-0.77543,7e-05,17.48885]
[1712514693266,70.65,69669.3003,0.0,-0.77624,7e-05,17.44798]
[1712514698300,70.65,69669.26,0.0,-0.77623,7e-05,17.44833]
[1712514703337,70.65,69661.9241,0.0,-0.77675,7e-05,17.42345]
[1712514708371,70.66,69657.5018,0.0,-0.77705,7e-05,17.40876]
[1712514713406,70.66,69655.0421,0.0,-0.77722,7e-05,17.40094]
[1712514718442,70.67,69659.1266,0.0,-0.77691,7e-05,17.41575]
[1712514722469,70.67,69651.9215,0.0,-0.77741,7e-05,17.39136]
[1712514727505,70.68,69654.1868,0.0,-0.77723,7e-05,17.39996]
[1712514730530,70.68,69647.0564,0.0,-0.77774,7e-05,17.37565]
[1712514735560,70.68,69643.0816,0.0,-0.778,7e-05,17.36276]
[1712514739589,70.69,69655.7428,0.0,-0.77707,7e-05,17.40756]
[1712514743616,70.69,69668.2233,0.0,-0.77616,7e-05,17.45115]
[1712514744467,70.69,69659.7436,0.0,-0.77677,7e-05,17.42189]
[1712514749659,70.7,69652.6442,0.0,-0.77727,7e-05,17.398]
[1712514753686,70.7,69644.0444,0.0,-0.77791,7e-05,17.36495]
[1712514758722,70.71,69639.9601,0.0,-0.77818,7e-05,17.35168]
[1712514763756,70.71,69637.0348,0.0,-0.77837,7e-05,17.34251]
[1712514768792,70.72,69635.5482,0.0,-0.77846,7e-05,17.33836]
[1712514773825,70.73,69636.4267,0.0,-0.77837,7e-05,17.34244]
[1712514778861,70.73,69636.901,0.0,-0.77831,7e-05,17.34507]
[1712514783897,70.74,69629.7699,0.0,-0.7788,7e-05,17.32134]
[1712514786467,70.74,69622.8262,0.0,-0.77929,7e-05,17.29768]
[1712514787925,70.75,69590.2408,0.0,-0.78161,7e-05,17.1849]
[1712514792961,70.76,69589.4263,0.0,-0.78163,7e-05,17.18394]
[1712514797998,70.77,69589.1812,0.0,-0.78161,7e-05,17.18495]
[1712514802024,70.78,69581.2693,0.0,-0.78215,7e-05,17.1585]
[1712514803029,70.78,69565.9317,0.0,-0.78324,7e-05,17.1051]
[1712514806053,70.79,69577.1109,0.0,-0.78242,7e-05,17.14518]
[1712514807059,70.79,69586.0914,0.0,-0.78177,7e-05,17.17688]
[1712514810080,70.8,69576.0232,0.0,-0.78246,7e-05,17.14295]
[1712514815114,70.81,69574.0264,0.0,-0.78259,7e-05,17.13424]
[1712514820151,70.82,69571.9511,0.0,-0.78269,7e-05,17.12916]
[1712514825184,70.84,69578.8194,0.0,-0.78216,7e-05,17.15524]
[1712514830220,70.85,69580.5242,0.0,-0.78199,7e-05,17.16315]
[1712514834247,70.86,69572.4274,0.0,-0.78253,7e-05,17.13655]
[1712514839283,70.87,69570.6121,0.0,-0.78261,7e-05,17.13235]
[1712514844317,70.88,69573.1191,0.0,-0.78239,7e-05,17.14312]
[1712514849360,70.9,69574.8375,0.0,-0.78222,7e-05,17.15109]
[1712514850362,70.9,69588.1152,0.0,-0.78127,7e-05,17.19765]
[1712514855397,70.91,69589.8399,0.0,-0.78111,7e-05,17.20531]
[1712514860432,70.92,69589.3087,0.0,-0.78111,7e-05,17.2051]
[1712514865465,70.93,69584.5334,0.0,-0.78142,7e-05,17.19017]
[1712514870467,70.94,69588.3024,0.0,-0.78111,7e-05,17.20497]
[1712514872514,70.95,69601.0164,0.0,-0.78022,7e-05,17.24588]
[1712514877550,70.95,69607.9532,0.0,-0.77969,7e-05,17.27133]
[1712514881578,70.96,69597.6473,0.0,-0.78041,7e-05,17.23659]
[1712514886614,70.97,69593.3953,0.0,-0.78068,7e-05,17.22328]
[1712514887621,70.97,69586.4146,0.0,-0.78117,7e-05,17.19935]
[1712514892655,70.98,69582.7476,0.0,-0.7814,7e-05,17.18828]
[1712514893661,70.99,69575.6324,0.0,-0.7819,7e-05,17.1639]
[1712514898700,71.0,69571.1796,0.0,-0.78217,7e-05,17.15027]
[1712514903733,71.01,69570.3379,0.0,-0.78219,7e-05,17.14923]
[1712514908769,71.02,69565.9859,0.0,-0.78246,7e-05,17.13602]
[1712514913802,71.04,69559.4935,0.0,-0.78287,7e-05,17.11581]
[1712514918839,71.05,69566.4049,0.0,-0.78234,7e-05,17.14154]
[1712514923873,71.06,69570.2439,0.0,-0.78202,7e-05,17.15671]
[1712514928908,71.07,69563.5667,0.0,-0.78246,7e-05,17.13534]
[1712514933943,71.08,69569.1164,0.0,-0.78206,7e-05,17.15266]
[1712514938979,71.09,69575.5626,0.0,-0.78156,7e-05,17.17678]
[1712514943006,71.1,69583.6977,0.0,-0.78095,7e-05,17.20629]
[1712514946029,71.11,69576.9706,0.0,-0.78141,7e-05,17.18389]
[1712514951062,71.12,69580.6694,0.0,-0.78111,7e-05,17.19826]
[1712514957104,71.13,69586.18,0.0,-0.78068,7e-05,17.21907]
[1712514961133,71.14,69578.635,0.0,-0.78119,7e-05,17.19408]
[1712514966167,71.15,69574.7108,0.0,-0.78144,7e-05,17.18206]
[1712514971203,71.16,69567.9676,0.0,-0.78188,7e-05,17.16034]
[1712514976237,71.17,69563.3035,0.0,-0.78217,7e-05,17.14593]
[1712514981273,71.18,69565.5695,0.0,-0.78197,7e-05,17.15554]
[1712514986308,71.19,69567.2091,0.0,-0.78182,7e-05,17.16293]
[1712514987314,71.19,69575.2057,0.0,-0.78124,7e-05,17.19096]
[1712514990336,71.2,69582.1019,0.0,-0.78073,7e-05,17.21571]
[1712514995371,71.21,69578.483,0.0,-0.78099,7e-05,17.20071]
[1712515000404,71.22,69573.6077,0.0,-0.78131,7e-05,17.18529]
[1712515003426,71.22,69566.4001,0.0,-0.7818,7e-05,17.16125]
[1712515006447,71.23,69558.542,0.0,-0.78234,7e-05,17.13504]
[1712515008461,71.23,69539.2448,0.0,-0.7837,7e-05,17.06818]
[1712515009468,71.23,69530.4105,0.0,-0.78433,7e-05,17.03729]
[1712515012496,71.22,69521.2717,0.0,-0.78498,7e-05,17.00503]
[1712515017525,71.22,69515.3458,0.0,-0.78541,7e-05,16.98378]
[1712515022559,71.22,69513.4888,0.0,-0.78556,7e-05,16.97677]
[1712515024574,71.22,69501.5948,0.0,-0.7864,7e-05,16.93514]
[1712515029609,71.21,69506.6491,0.0,-0.78605,7e-05,16.9525]
[1712515034644,71.21,69512.5696,0.0,-0.78564,7e-05,16.97269]
[1712515036658,71.21,69527.3413,0.0,-0.7846,7e-05,17.02389]
[1712515039679,71.21,69520.37,0.0,-0.7851,7e-05,16.99918]
[1712515040686,71.21,69506.0343,0.0,-0.78612,7e-05,16.94913]
[1712515042699,71.21,69499.3735,0.0,-0.78659,7e-05,16.9258]
[1712515047734,71.21,69495.7187,0.0,-0.78685,7e-05,16.91286]
[1712515052769,71.2,69494.2895,0.0,-0.78698,7e-05,16.90386]
[1712515055791,71.2,69487.4131,0.0,-0.78747,7e-05,16.8798]
[1712515058811,71.2,69494.1379,0.0,-0.787,7e-05,16.90325]
[1712515062467,71.2,69477.4736,0.0,-0.78816,7e-05,16.84504]
[1712515063846,71.2,69470.7721,0.0,-0.78863,7e-05,16.82167]
[1712515068890,71.21,69476.9227,0.0,-0.78819,7e-05,16.84344]
[1712515073926,71.21,69473.8104,0.0,-0.78841,7e-05,16.83285]
[1712515078960,71.21,69472.4023,0.0,-0.7885,7e-05,16.82822]
[1712515086009,71.21,69476.1493,0.0,-0.78823,7e-05,16.84166]
[1712515091052,71.21,69465.149,0.0,-0.78899,7e-05,16.80342]
[1712515092059,71.21,69455.3464,0.0,-0.78967,7e-05,16.76922]
[1712515095079,71.22,69442.8408,0.0,-0.79053,7e-05,16.72586]
[1712515100114,71.22,69454.5702,0.0,-0.7897,7e-05,16.76774]
[1712515102128,71.22,69464.7948,0.0,-0.78898,7e-05,16.80373]
[1712515104143,71.22,69453.2126,0.0,-0.78979,7e-05,16.76342]
[1712515109177,71.23,69454.9966,0.0,-0.78965,7e-05,16.77021]
[1712515112198,71.23,69464.7575,0.0,-0.78899,7e-05,16.80093]
[1712515117239,71.23,69460.8983,0.0,-0.78925,7e-05,16.78791]
[1712515119250,71.23,69453.8464,0.0,-0.78974,7e-05,16.76347]
[1712515123280,71.24,69446.0191,0.0,-0.79027,7e-05,16.73663]
[1712515124285,71.24,69431.5783,0.0,-0.79127,7e-05,16.68621]
[1712515129320,71.25,69433.564,0.0,-0.79111,7e-05,16.69421]
[1712515134355,71.25,69435.6004,0.0,-0.79095,7e-05,16.70242]
[1712515139391,71.26,69443.0185,0.0,-0.79041,7e-05,16.72934]
[1712515142411,71.26,69427.2087,0.0,-0.7915,7e-05,16.67448]
[1712515144425,71.26,69416.3366,0.0,-0.79224,7e-05,16.63682]
[1712515149462,71.27,69407.6362,0.0,-0.79281,7e-05,16.60773]
[1712515154494,71.28,69410.0782,0.0,-0.79261,7e-05,16.61778]
[1712515159530,71.29,69411.8958,0.0,-0.79245,7e-05,16.62559]
[1712515164566,71.3,69413.0746,0.0,-0.79234,7e-05,16.63116]
[1712515168594,71.31,69402.7344,0.0,-0.79303,7e-05,16.59603]
[1712515173629,71.32,69403.7903,0.0,-0.79296,7e-05,16.59743]
[1712515178662,71.33,69407.1555,0.0,-0.79269,7e-05,16.61083]
[1712515183699,71.33,69406.4545,0.0,-0.79271,7e-05,16.60986]
[1712515188733,71.34,69411.507,0.0,-0.79233,7e-05,16.62901]
[1712515191467,71.35,69404.8073,0.0,-0.79278,7e-05,16.60638]
[1712515196789,71.36,69402.4139,0.0,-0.79291,7e-05,16.5995]
[1712515199810,71.36,69394.8293,0.0,-0.79341,7e-05,16.57381]
[1712515202832,71.37,69387.593,0.0,-0.79389,7e-05,16.54945]
[1712515204846,71.37,69394.5937,0.0,-0.79339,7e-05,16.57472]
[1712515209881,71.38,69389.3186,0.0,-0.79372,7e-05,16.55789]
[1712515211896,71.39,69377.8806,0.0,-0.79449,7e-05,16.51846]
[1712515216929,71.39,69375.4746,0.0,-0.79464,7e-05,16.5106]
[1712515221965,71.39,69371.8976,0.0,-0.79488,7e-05,16.49836]
[1712515223977,71.4,69381.2983,0.0,-0.79423,7e-05,16.53184]
[1712515224467,71.4,69374.4456,0.0,-0.7947,7e-05,16.50782]
[1712515229015,71.4,69386.62,0.0,-0.79383,7e-05,16.55181]
[1712515230020,71.41,69396.6183,0.0,-0.79314,7e-05,16.58722]
[1712515230467,71.41,69404.2491,0.0,-0.79261,7e-05,16.61426]
[1712515233047,71.41,69419.141,0.0,-0.7916,7e-05,16.66306]
[1712515233467,71.41,69427.692,0.0,-0.79101,7e-05,16.69318]
[1712515235061,71.41,69435.9881,0.0,-0.79043,7e-05,16.72236]
[1712515238086,71.41,69443.7273,0.0,-0.78988,7e-05,16.7498]
[1712515243118,71.42,69445.6178,0.0,-0.78974,7e-05,16.75698]
[1712515244124,71.42,69454.4071,0.0,-0.78913,7e-05,16.78776]
[1712515248467,71.42,69445.8964,0.0,-0.78971,7e-05,16.75842]
[1712515249160,71.42,69430.3993,0.0,-0.79078,7e-05,16.70441]
[1712515251467,71.42,69423.0391,0.0,-0.79128,7e-05,16.67903]
[1712515254194,71.43,69430.2669,0.0,-0.79077,7e-05,16.70486]
[1712515259229,71.43,69421.4162,0.0,-0.79136,7e-05,16.67479]
[1712515264263,71.44,69424.9868,0.0,-0.7911,7e-05,16.68827]
[1712515265271,71.44,69435.8441,0.0,-0.79034,7e-05,16.72639]
[1712515267285,71.44,69447.1982,0.0,-0.78955,7e-05,16.7663]
[1712515272319,71.44,69450.4238,0.0,-0.78931,7e-05,16.77799]
[1712515277353,71.45,69460.6416,0.0,-0.78859,7e-05,16.814]
[1712515278362,71.45,69469.1668,0.0,-0.788,7e-05,16.84373]
[1712515283399,71.45,69469.5376,0.0,-0.78797,7e-05,16.84508]
[1712515288430,71.45,69469.3718,0.0,-0.78798,7e-05,16.8446]
[1712515293466,71.45,69464.3538,0.0,-0.78836,7e-05,16.82338]
[1712515298501,71.45,69475.9253,0.0,-0.78755,7e-05,16.86376]
[1712515302467,71.45,69468.6591,0.0,-0.78806,7e-05,16.83846]
[1712515307564,71.45,69470.0452,0.0,-0.78796,7e-05,16.84334]
[1712515308467,71.45,69486.5989,0.0,-0.78681,7e-05,16.90093]
[1712515313606,71.45,69490.9248,0.0,-0.78651,7e-05,16.91574]
[1712515318644,71.44,69484.0909,0.0,-0.787,7e-05,16.89162]
[1712515319649,71.44,69474.9133,0.0,-0.78764,7e-05,16.85964]
[1712515321662,71.45,69464.5807,0.0,-0.78836,7e-05,16.82367]
[1712515323467,71.45,69474.7683,0.0,-0.78765,7e-05,16.8592]
[1712515328711,71.44,69469.3625,0.0,-0.78803,7e-05,16.84023]
[1712515333747,71.45,69473.1781,0.0,-0.78776,7e-05,16.85364]
[1712515338467,71.44,69486.935,0.0,-0.7868,7e-05,16.90143]
[1712515341467,71.44,69480.0177,0.0,-0.78729,7e-05,16.87725]
[1712515346838,71.44,69479.6341,0.0,-0.78732,7e-05,16.87575]
[1712515351873,71.44,69486.2267,0.0,-0.78689,7e-05,16.89461]
[1712515356909,71.44,69480.159,0.0,-0.78732,7e-05,16.87326]
[1712515362467,71.44,69475.6364,0.0,-0.78764,7e-05,16.85741]
[1712515367987,71.44,69465.6277,0.0,-0.78834,7e-05,16.82253]
[1712515369999,71.44,69458.1695,0.0,-0.78886,7e-05,16.79661]
[1712515371467,71.44,69447.5605,0.0,-0.78959,7e-05,16.75975]
[1712515377048,71.44,69443.097,0.0,-0.78989,7e-05,16.74473]
[1712515382084,71.45,69443.6936,0.0,-0.78984,7e-05,16.7474]
[1712515387120,71.45,69444.2979,0.0,-0.78978,7e-05,16.7501]
[1712515392154,71.46,69441.4468,0.0,-0.78997,7e-05,16.7407]
[1712515397188,71.46,69441.6285,0.0,-0.78994,7e-05,16.74193]
[1712515402230,71.46,69445.7876,0.0,-0.78964,7e-05,16.757]
[1712515406261,71.47,69431.6377,0.0,-0.79061,7e-05,16.70817]
[1712515411294,71.47,69430.4477,0.0,-0.79071,7e-05,16.70092]
[1712515416328,71.48,69437.2369,0.0,-0.79022,7e-05,16.72539]
[1712515421363,71.48,69440.9848,0.0,-0.78995,7e-05,16.73911]
[1712515422370,71.48,69434.1494,0.0,-0.79042,7e-05,16.71537]
[1712515427405,71.48,69434.7506,0.0,-0.79036,7e-05,16.71818]
[1712515432442,71.49,69434.7119,0.0,-0.79035,7e-05,16.71872]
[1712515437467,71.49,69441.6873,0.0,-0.78985,7e-05,16.74375]
[1712515438482,71.49,69457.5773,0.0,-0.78875,7e-05,16.79924]
[1712515439490,71.49,69464.7775,0.0,-0.78825,7e-05,16.82435]
[1712515444525,71.49,69467.9665,0.0,-0.78802,7e-05,16.83552]
[1712515449559,71.49,69474.3144,0.0,-0.78758,7e-05,16.85761]
[1712515451572,71.49,69465.6904,0.0,-0.78818,7e-05,16.82757]
[1712515456608,71.49,69467.2775,0.0,-0.78807,7e-05,16.83316]
[1712515459630,71.49,69474.9538,0.0,-0.78753,7e-05,16.85987]
[1712515464467,71.49,69484.8224,0.0,-0.78685,7e-05,16.89398]
[1712515467467,71.49,69499.1304,0.0,-0.78585,7e-05,16.94347]
[1712515472721,71.49,69501.5004,0.0,-0.78573,7e-05,16.94724]
[1712515474734,71.49,69493.5994,0.0,-0.78629,7e-05,16.91957]
[1712515475742,71.48,69510.024,0.0,-0.78514,7e-05,16.97647]
[1712515476467,71.48,69501.1381,0.0,-0.78577,7e-05,16.9455]
[1712515481784,71.48,69506.723,0.0,-0.78539,7e-05,16.96421]
[1712515486819,71.47,69509.8859,0.0,-0.78519,7e-05,16.97445]
[1712515491853,71.47,69513.5673,0.0,-0.78494,7e-05,16.98642]
[1712515492860,71.47,69522.2785,0.0,-0.78433,7e-05,17.01645]
[1712515493867,71.47,69515.1722,0.0,-0.78484,7e-05,16.99163]
[1712515498903,71.46,69518.6031,0.0,-0.78462,7e-05,17.0027]
[1712515503468,71.46,69509.2482,0.0,-0.78529,7e-05,16.96939]
[1712515504945,71.46,69502.54,0.0,-0.78577,7e-05,16.94598]
[1712515506468,71.45,69489.7882,0.0,-0.78666,7e-05,16.90148]
[1712515508971,71.45,69496.4504,0.0,-0.7862,7e-05,16.92448]
[1712515514015,71.45,69491.9332,0.0,-0.78653,7e-05,16.90834]
[1712515517028,71.45,69506.922,0.0,-0.78548,7e-05,16.96014]
[1712515518467,71.45,69515.0129,0.0,-0.78492,7e-05,16.98794]
[1712515523070,71.44,69521.8686,0.0,-0.78445,7e-05,17.01103]
[1712515526092,71.44,69532.2796,0.0,-0.78373,7e-05,17.04651]
[1712515531127,71.43,69531.5346,0.0,-0.78384,7e-05,17.03897]
[1712515533141,71.43,69520.7205,0.0,-0.78461,7e-05,17.00107]
[1712515538175,71.42,69517.3913,0.0,-0.78486,7e-05,16.98867]
[1712515542203,71.42,69526.3141,0.0,-0.78425,7e-05,17.01893]
[1712515547239,71.41,69526.0794,0.0,-0.78429,7e-05,17.0172]
[1712515552273,71.41,69526.5546,0.0,-0.78427,7e-05,17.01793]
[1712515557309,71.4,69530.5583,0.0,-0.78401,7e-05,17.03081]
[1712515559322,71.4,69522.3497,0.0,-0.7846,7e-05,17.00196]
[1712515564357,71.39,69526.6228,0.0,-0.78432,7e-05,17.01596]
[1712515569467,71.39,69535.343,0.0,-0.78373,7e-05,17.04502]
[1712515572415,71.38,69543.298,0.0,-0.78318,7e-05,17.07215]
[1712515573424,71.38,69534.772,0.0,-0.78378,7e-05,17.04237]
[1712515574429,71.38,69525.279,0.0,-0.78446,7e-05,17.00925]
[1712515575437,71.38,69532.3328,0.0,-0.78396,7e-05,17.03353]
[1712515576443,71.38,69520.9986,0.0,-0.78477,7e-05,16.99402]
[1712515578458,71.38,69528.6736,0.0,-0.78424,7e-05,17.02015]
[1712515580471,71.37,69519.5052,0.0,-0.78489,7e-05,16.98797]
[1712515585508,71.37,69498.0176,0.0,-0.78642,7e-05,16.91263]
[1712515590544,71.37,69496.3179,0.0,-0.78654,7e-05,16.9064]
[1712515594573,71.37,69489.137,0.0,-0.78708,7e-05,16.87738]
[1712515597593,71.37,69479.9113,0.0,-0.78773,7e-05,16.84518]
[1712515602629,71.37,69485.4857,0.0,-0.78734,7e-05,16.86458]
[1712515607664,71.37,69482.973,0.0,-0.78752,7e-05,16.85581]
[1712515612699,71.37,69492.5648,0.0,-0.78685,7e-05,16.88916]
[1712515618740,71.37,69490.2662,0.0,-0.78701,7e-05,16.88096]
[1712515620754,71.36,69479.399,0.0,-0.78777,7e-05,16.84305]
[1712515625790,71.36,69485.5074,0.0,-0.78735,7e-05,16.86431]
[1712515630825,71.36,69475.5578,0.0,-0.78804,7e-05,16.82962]
[1712515635859,71.37,69474.9046,0.0,-0.78808,7e-05,16.8275]
[1712515640894,71.37,69469.4332,0.0,-0.78846,7e-05,16.80858]
[1712515645932,71.37,69463.1326,0.0,-0.78889,7e-05,16.78692]
[1712515650968,71.37,69438.6497,0.0,-0.79059,7e-05,16.70179]
[1712515656002,71.38,69442.0437,0.0,-0.79037,7e-05,16.71061]
[1712515660032,71.38,69457.3308,0.0,-0.78929,7e-05,16.76461]
[1712515661038,71.38,69465.7774,0.0,-0.7887,7e-05,16.79417]
[1712515664059,71.38,69472.6693,0.0,-0.78822,7e-05,16.81835]
[1712515669094,71.38,69470.2588,0.0,-0.78838,7e-05,16.81016]
[1712515674130,71.38,69465.2152,0.0,-0.78873,7e-05,16.79281]
[1712515679164,71.39,69469.0528,0.0,-0.78846,7e-05,16.80649]
[1712515684201,71.39,69471.8325,0.0,-0.78826,7e-05,16.81637]
[1712515689235,71.39,69466.6668,0.0,-0.78861,7e-05,16.79857]
[1712515694270,71.39,69460.0562,0.0,-0.78907,7e-05,16.77587]
[1712515699306,71.39,69456.9986,0.0,-0.78927,7e-05,16.76556]
[1712515702326,71.39,69468.1548,0.0,-0.78849,7e-05,16.80474]
[1712515707361,71.4,69456.2319,0.0,-0.78931,7e-05,16.76348]
[1712515711389,71.4,69462.857,0.0,-0.78888,7e-05,16.78305]
[1712515716425,71.4,69463.247,0.0,-0.78884,7e-05,16.78476]
[1712515721459,71.4,69462.9761,0.0,-0.78885,7e-05,16.78418]
[1712515726497,71.4,69472.0332,0.0,-0.78822,7e-05,16.81608]
[1712515731467,71.41,69464.3552,0.0,-0.78875,7e-05,16.78953]
[1712515736572,71.41,69464.8934,0.0,-0.7887,7e-05,16.79175]
[1712515741607,71.41,69465.6784,0.0,-0.78864,7e-05,16.7948]
[1712515746641,71.41,69465.8604,0.0,-0.78862,7e-05,16.79571]
[1712515751677,71.41,69468.1183,0.0,-0.78846,7e-05,16.80384]
[1712515756713,71.41,69471.6827,0.0,-0.78821,7e-05,16.81644]
[1712515761747,71.42,69469.016,0.0,-0.78839,7e-05,16.80736]
[1712515766783,71.42,69471.2169,0.0,-0.78823,7e-05,16.81522]
[1712515771824,71.42,69475.4396,0.0,-0.78797,7e-05,16.82623]
[1712515775850,71.42,69490.2216,0.0,-0.78693,7e-05,16.87773]
[1712515777865,71.42,69499.9057,0.0,-0.78625,7e-05,16.91131]
[1712515780886,71.42,69508.2956,0.0,-0.78567,7e-05,16.9402]
[1712515784914,71.41,69501.4175,0.0,-0.78616,7e-05,16.91593]
[1712515789948,71.41,69498.3676,0.0,-0.78638,7e-05,16.90494]
[1712515794983,71.41,69505.8457,0.0,-0.78587,7e-05,16.93056]
[1712515800021,71.41,69505.4585,0.0,-0.78591,7e-05,16.92873]
[1712515801025,71.41,69496.1495,0.0,-0.78656,7e-05,16.89628]
[1712515805053,71.4,69488.8737,0.0,-0.78707,7e-05,16.87077]
[1712515809081,71.4,69481.9895,0.0,-0.78756,7e-05,16.84674]
[1712515814116,71.4,69478.7138,0.0,-0.78779,7e-05,16.83535]
[1712515819152,71.4,69484.2622,0.0,-0.7874,7e-05,16.85469]
[1712515824186,71.4,69484.9994,0.0,-0.78735,7e-05,16.85716]
[1712515829222,71.4,69485.5281,0.0,-0.78731,7e-05,16.85893]
[1712515835264,71.4,69483.8658,0.0,-0.78746,7e-05,16.84924]
[1712515840298,71.4,69485.9505,0.0,-0.78732,7e-05,16.85647]
[1712515845333,71.4,69486.3754,0.0,-0.78729,7e-05,16.85789]
[1712515849362,71.4,69493.697,0.0,-0.78678,7e-05,16.8833]
[1712515854396,71.4,69492.3115,0.0,-0.78688,7e-05,16.87828]
[1712515857418,71.4,69501.3526,0.0,-0.78625,7e-05,16.90959]
[1712515859431,71.4,69508.4498,0.0,-0.78575,7e-05,16.93408]
[1712515864467,71.4,69506.7527,0.0,-0.78588,7e-05,16.92772]
[1712515866467,71.39,69514.5183,0.0,-0.78534,7e-05,16.95449]
[1712515867487,71.39,69521.5861,0.0,-0.78485,7e-05,16.9789]
[1712515868495,71.39,69514.5143,0.0,-0.78535,7e-05,16.95421]
[1712515869467,71.39,69497.1395,0.0,-0.78657,7e-05,16.89371]
[1712515872467,71.39,69506.3637,0.0,-0.78593,7e-05,16.92562]
[1712515877557,71.39,69512.1118,0.0,-0.78553,7e-05,16.9451]
[1712515882593,71.38,69509.5595,0.0,-0.78573,7e-05,16.93572]
[1712515884467,71.38,69520.559,0.0,-0.78496,7e-05,16.9737]
[1712515889641,71.38,69509.5166,0.0,-0.78575,7e-05,16.93471]
[1712515894676,71.38,69511.3119,0.0,-0.78567,7e-05,16.9366]
[1712515899711,71.37,69510.9508,0.0,-0.7857,7e-05,16.93483]
[1712515901726,71.37,69520.4931,0.0,-0.78504,7e-05,16.96775]
[1712515902467,71.37,69532.3312,0.0,-0.7842,7e-05,17.00869]
[1712515907781,71.36,69527.0833,0.0,-0.78459,7e-05,16.98962]
[1712515912808,71.36,69533.3638,0.0,-0.78417,7e-05,17.01046]
[1712515917843,71.35,69535.1363,0.0,-0.78407,7e-05,17.0157]
[1712515921872,71.35,69521.8237,0.0,-0.78502,7e-05,16.96878]
[1712515926906,71.34,69520.6121,0.0,-0.78512,7e-05,16.96394]
[1712515931943,71.34,69517.7749,0.0,-0.78533,7e-05,16.95348]
[1712515935971,71.34,69528.0116,0.0,-0.78462,7e-05,16.98857]
[1712515941005,71.33,69526.0993,0.0,-0.78477,7e-05,16.98116]
[1712515946039,71.33,69519.7665,0.0,-0.78523,7e-05,16.95853]
[1712515951074,71.33,69515.8609,0.0,-0.78555,7e-05,16.94052]
[1712515956110,71.32,69517.1385,0.0,-0.78547,7e-05,16.94444]
[1712515961146,71.32,69518.9954,0.0,-0.78536,7e-05,16.9504]
[1712515966181,71.32,69517.447,0.0,-0.78548,7e-05,16.94448]
[1712515971214,71.31,69520.1106,0.0,-0.7853,7e-05,16.95322]
[1712515976249,71.31,69518.487,0.0,-0.78543,7e-05,16.94702]
[1712515981285,71.31,69516.7919,0.0,-0.78556,7e-05,16.94061]
[1712515986324,71.3,69508.3079,0.0,-0.78616,7e-05,16.91062]
[1712515992361,71.3,69509.4945,0.0,-0.78609,7e-05,16.91435]
[1712515997398,71.3,69518.1977,0.0,-0.78548,7e-05,16.94427]
[1712516002431,71.29,69517.5618,0.0,-0.78554,7e-05,16.94157]
[1712516007467,71.29,69522.7214,0.0,-0.78519,7e-05,16.95897]
[1712516012504,71.29,69523.2506,0.0,-0.7852,7e-05,16.95637]
[1712516017543,71.28,69526.7358,0.0,-0.78496,7e-05,16.96792]
[1712516022575,71.28,69531.225,0.0,-0.78466,7e-05,16.98283]
[1712516027611,71.28,69531.5758,0.0,-0.78465,7e-05,16.98335]
[1712516032647,71.27,69522.4697,0.0,-0.78531,7e-05,16.95108]
[1712516037680,71.27,69517.3909,0.0,-0.78568,7e-05,16.9329]
[1712516040467,71.27,69554.9206,0.0,-0.78303,7e-05,17.06298]
[1712516043467,71.26,69546.9931,0.0,-0.78361,7e-05,17.03485]
[1712516048758,71.26,69543.8475,0.0,-0.78385,7e-05,17.023]
[1712516053792,71.25,69548.6347,0.0,-0.78353,7e-05,17.0387]
[1712516054800,71.25,69541.7265,0.0,-0.78402,7e-05,17.01452]
[1712516059834,71.24,69541.8081,0.0,-0.78404,7e-05,17.01396]
[1712516064870,71.24,69546.1137,0.0,-0.78375,7e-05,17.02803]
[1712516070467,71.23,69546.9471,0.0,-0.78372,7e-05,17.02982]
[1712516075952,71.23,69546.4227,0.0,-0.78381,7e-05,17.02324]
[1712516077967,71.22,69531.3564,0.0,-0.78488,7e-05,16.97039]
[1712516083000,71.22,69531.7212,0.0,-0.78487,7e-05,16.97105]
[1712516086021,71.22,69524.6901,0.0,-0.78538,7e-05,16.94624]
[1712516089043,71.22,69515.5862,0.0,-0.78602,7e-05,16.91429]
[1712516094077,71.21,69504.3811,0.0,-0.78682,7e-05,16.87501]
[1712516099112,71.21,69497.7955,0.0,-0.78728,7e-05,16.85207]
[1712516104148,71.22,69500.9143,0.0,-0.78706,7e-05,16.86299]
[1712516105154,71.22,69493.7957,0.0,-0.78756,7e-05,16.83816]
[1712516110188,71.22,69494.7485,0.0,-0.78749,7e-05,16.84161]
[1712516113210,71.22,69484.743,0.0,-0.78819,7e-05,16.80676]
[1712516114218,71.22,69477.2672,0.0,-0.78871,7e-05,16.78071]
[1712516119252,71.22,69477.4243,0.0,-0.78869,7e-05,16.78177]
[1712516124288,71.22,69475.8599,0.0,-0.78879,7e-05,16.77679]
[1712516129325,71.23,69480.5506,0.0,-0.78845,7e-05,16.79363]
[1712516134361,71.23,69481.9082,0.0,-0.78838,7e-05,16.79487]
[1712516139393,71.23,69478.2982,0.0,-0.78862,7e-05,16.78263]
[1712516140400,71.23,69471.2959,0.0,-0.78911,7e-05,16.75825]
[1712516145434,71.23,69472.9676,0.0,-0.78898,7e-05,16.76461]
[1712516150470,71.24,69475.3224,0.0,-0.78881,7e-05,16.77335]
[1712516153491,71.24,69486.0789,0.0,-0.78805,7e-05,16.81119]
[1712516155504,71.24,69477.8169,0.0,-0.78862,7e-05,16.78245]
[1712516160539,71.24,69480.4813,0.0,-0.78843,7e-05,16.79217]
[1712516165574,71.24,69488.4617,0.0,-0.78786,7e-05,16.82036]
[1712516167589,71.25,69479.4853,0.0,-0.78849,7e-05,16.78911]
[1712516169467,71.25,69500.8161,0.0,-0.78699,7e-05,16.86369]
[1712516170610,71.25,69509.3378,0.0,-0.78639,7e-05,16.89338]
[1712516173630,71.24,69500.9603,0.0,-0.78698,7e-05,16.86406]
[1712516178665,71.24,69501.4048,0.0,-0.78695,7e-05,16.86559]
[1712516179673,71.24,69491.1894,0.0,-0.78767,7e-05,16.82996]
[1712516184707,71.25,69488.2283,0.0,-0.78787,7e-05,16.8198]
[1712516189742,71.25,69484.7779,0.0,-0.78811,7e-05,16.80804]
[1712516194778,71.25,69478.0492,0.0,-0.78861,7e-05,16.78095]
[1712516199813,71.25,69480.1389,0.0,-0.78845,7e-05,16.78864]
[1712516202467,71.25,69490.6745,0.0,-0.78771,7e-05,16.82563]
[1712516207869,71.25,69490.2975,0.0,-0.78773,7e-05,16.8245]
[1712516212902,71.26,69490.0439,0.0,-0.78775,7e-05,16.82379]
[1712516217938,71.26,69488.666,0.0,-0.78784,7e-05,16.81915]
[1712516222983,71.26,69488.494,0.0,-0.78785,7e-05,16.81877]
[1712516229024,71.26,69491.4831,0.0,-0.78764,7e-05,16.82937]
[1712516234061,71.26,69492.6451,0.0,-0.78755,7e-05,16.83358]
[1712516238097,71.26,69499.998,0.0,-0.78703,7e-05,16.85931]
[1712516242118,71.26,69507.9723,0.0,-0.78648,7e-05,16.88697]
[1712516243124,71.26,69517.5776,0.0,-0.7858,7e-05,16.92038]
[1712516248160,71.26,69520.8701,0.0,-0.78558,7e-05,16.93149]
[1712516253194,71.25,69523.4589,0.0,-0.78544,7e-05,16.93624]
[1712516258230,71.25,69523.0143,0.0,-0.78548,7e-05,16.93425]
[1712516263267,71.25,69522.0112,0.0,-0.78556,7e-05,16.93033]
[1712516267293,71.25,69511.2467,0.0,-0.78632,7e-05,16.89258]
[1712516272328,71.25,69504.9014,0.0,-0.78677,7e-05,16.87036]
[1712516277364,71.25,69508.4301,0.0,-0.78652,7e-05,16.88252]
[1712516282398,71.25,69499.6221,0.0,-0.78714,7e-05,16.85173]
[1712516289446,71.25,69500.8919,0.0,-0.78706,7e-05,16.85615]
[1712516294482,71.25,69502.3111,0.0,-0.78696,7e-05,16.86108]
[1712516296496,71.24,69515.2273,0.0,-0.78605,7e-05,16.90605]
[1712516301531,71.24,69511.5438,0.0,-0.78631,7e-05,16.89295]
[1712516305559,71.24,69518.438,0.0,-0.78583,7e-05,16.91677]
[1712516310594,71.24,69516.4367,0.0,-0.78598,7e-05,16.90953]
[1712516315629,71.24,69509.9995,0.0,-0.78647,7e-05,16.88299]
[1712516317644,71.24,69498.3355,0.0,-0.78729,7e-05,16.8423]
[1712516322678,71.24,69495.2812,0.0,-0.7875,7e-05,16.83174]
[1712516327717,71.24,69495.1014,0.0,-0.78751,7e-05,16.83124]
[1712516328467,71.24,69514.2559,0.0,-0.78617,7e-05,16.89802]
[1712516333756,71.24,69518.1439,0.0,-0.7859,7e-05,16.91129]
[1712516335769,71.24,69526.7088,0.0,-0.7853,7e-05,16.94095]
[1712516340805,71.23,69521.7182,0.0,-0.78566,7e-05,16.92315]
[1712516345839,71.23,69521.4959,0.0,-0.78568,7e-05,16.92203]
[1712516350874,71.23,69523.0912,0.0,-0.78558,7e-05,16.92723]
[1712516355467,71.23,69530.3163,0.0,-0.78508,7e-05,16.95195]
[1712516360945,71.22,69527.2271,0.0,-0.78531,7e-05,16.94071]
[1712516365980,71.22,69522.2165,0.0,-0.78567,7e-05,16.92285]
[1712516371015,71.22,69518.6243,0.0,-0.78596,7e-05,16.90612]
[1712516376050,71.22,69516.6592,0.0,-0.78611,7e-05,16.89902]
[1712516381084,71.22,69513.3964,0.0,-0.78634,7e-05,16.8875]
[1712516386118,71.22,69516.7771,0.0,-0.78611,7e-05,16.89908]
[1712516391468,71.21,69518.0045,0.0,-0.78603,7e-05,16.90307]
[1712516397199,71.21,69518.2705,0.0,-0.78601,7e-05,16.90374]
[1712516402240,71.21,69517.7765,0.0,-0.78606,7e-05,16.90176]
[1712516406468,71.21,69492.448,0.0,-0.78784,7e-05,16.81321]
[1712516408288,71.21,69484.3282,0.0,-0.78841,7e-05,16.78491]
[1712516411307,71.21,69472.8652,0.0,-0.7892,7e-05,16.74526]
[1712516416341,71.22,69474.2356,0.0,-0.78909,7e-05,16.75068]
[1712516420373,71.22,69485.5777,0.0,-0.78829,7e-05,16.79078]
[1712516425409,71.22,69486.6847,0.0,-0.7882,7e-05,16.79501]
[1712516430443,71.22,69487.3388,0.0,-0.78815,7e-05,16.79764]
[1712516435478,71.23,69486.6127,0.0,-0.78823,7e-05,16.79158]
[1712516436467,71.23,69474.346,0.0,-0.78908,7e-05,16.7488]
[1712516441522,71.23,69476.4845,0.0,-0.78892,7e-05,16.75686]
[1712516442468,71.23,69484.6043,0.0,-0.78835,7e-05,16.78534]
[1712516447564,71.23,69487.1812,0.0,-0.78816,7e-05,16.7947]
[1712516452600,71.24,69488.3286,0.0,-0.78808,7e-05,16.79903]
[1712516457633,71.24,69490.0928,0.0,-0.78795,7e-05,16.80548]
[1712516462668,71.24,69486.523,0.0,-0.78819,7e-05,16.79329]
[1712516463467,71.24,69477.26,0.0,-0.78884,7e-05,16.76101]
[1712516468710,71.24,69478.691,0.0,-0.78873,7e-05,16.76649]
[1712516473745,71.25,69481.0133,0.0,-0.78855,7e-05,16.77508]
[1712516478780,71.25,69485.9977,0.0,-0.7882,7e-05,16.79287]
[1712516483818,71.25,69485.0886,0.0,-0.78825,7e-05,16.79005]
[1712516488853,71.25,69480.9994,0.0,-0.78853,7e-05,16.77615]
[1712516493888,71.26,69478.5843,0.0,-0.78872,7e-05,16.76434]
[1712516498922,71.26,69471.2849,0.0,-0.78922,7e-05,16.73934]
[1712516503957,71.26,69469.3665,0.0,-0.78934,7e-05,16.73328]
[1712516508992,71.27,69472.8481,0.0,-0.78909,7e-05,16.74609]
[1712516514027,71.27,69475.601,0.0,-0.78888,7e-05,16.75628]
[1712516519062,71.27,69471.9361,0.0,-0.78913,7e-05,16.744]
[1712516524098,71.28,69473.8226,0.0,-0.78898,7e-05,16.75116]
[1712516529132,71.28,69468.4165,0.0,-0.78935,7e-05,16.73281]
[1712516534167,71.28,69464.5014,0.0,-0.78961,7e-05,16.7198]
[1712516539203,71.29,69459.9673,0.0,-0.78991,7e-05,16.70475]
[1712516544238,71.29,69459.5013,0.0,-0.78992,7e-05,16.70395]
[1712516549273,71.3,69458.3741,0.0,-0.78998,7e-05,16.70079]
[1712516554309,71.3,69464.0773,0.0,-0.7896,7e-05,16.7176]
[1712516559342,71.31,69463.8651,0.0,-0.7896,7e-05,16.71757]
[1712516565468,71.31,69463.6844,0.0,-0.78959,7e-05,16.71793]
[1712516571425,71.32,69466.5419,0.0,-0.78938,7e-05,16.72861]
[1712516577468,71.32,69464.3751,0.0,-0.78951,7e-05,16.72185]
[1712516579483,71.33,69473.7861,0.0,-0.78885,7e-05,16.75511]
[1712516584518,71.33,69473.6652,0.0,-0.78885,7e-05,16.75507]
[1712516587540,71.33,69460.1976,0.0,-0.78978,7e-05,16.70849]
[1712516589555,71.33,69448.6527,0.0,-0.79057,7e-05,16.66844]
[1712516592574,71.34,69441.8246,0.0,-0.79104,7e-05,16.64517]
[1712516597611,71.34,69443.7721,0.0,-0.79088,7e-05,16.65308]
[1712516599623,71.35,69454.9552,0.0,-0.79009,7e-05,16.6926]
[1712516603651,71.35,69447.5516,0.0,-0.79059,7e-05,16.6674]
[1712516606673,71.35,69455.2262,0.0,-0.79005,7e-05,16.69477]
[1712516611707,71.36,69464.285,0.0,-0.78943,7e-05,16.72327]
[1712516616742,71.36,69468.0838,0.0,-0.78915,7e-05,16.73713]
[1712516621778,71.36,69462.5113,0.0,-0.78953,7e-05,16.71824]
[1712516625806,71.37,69455.6681,0.0,-0.79,7e-05,16.69492]
[1712516630840,71.37,69451.031,0.0,-0.7903,7e-05,16.67956]
[1712516634869,71.38,69443.1209,0.0,-0.79084,7e-05,16.65262]
[1712516635875,71.38,69436.1379,0.0,-0.79132,7e-05,16.62841]
[1712516637890,71.38,69428.8559,0.0,-0.79181,7e-05,16.60341]
[1712516641917,71.39,69419.407,0.0,-0.79244,7e-05,16.57142]
[1712516646952,71.4,69425.4779,0.0,-0.79199,7e-05,16.59418]
[1712516651987,71.41,69431.4948,0.0,-0.79154,7e-05,16.61656]
[1712516657024,71.41,69425.9623,0.0,-0.7919,7e-05,16.59844]
[1712516662057,71.42,69429.0879,0.0,-0.79166,7e-05,16.61073]
[1712516663065,71.42,69438.4616,0.0,-0.791,7e-05,16.64375]
[1712516668099,71.43,69438.0163,0.0,-0.79101,7e-05,16.64321]
[1712516673467,71.44,69440.3916,0.0,-0.79086,7e-05,16.64865]
[1712516679179,71.44,69440.4146,0.0,-0.79083,7e-05,16.64993]
[1712516682197,71.45,69430.5115,0.0,-0.7915,7e-05,16.61595]
[1712516687233,71.45,69431.9715,0.0,-0.79138,7e-05,16.6222]
[1712516692268,71.46,69429.8959,0.0,-0.7915,7e-05,16.61609]
[1712516697302,71.47,69433.7157,0.0,-0.79121,7e-05,16.63059]
[1712516702337,71.47,69439.1127,0.0,-0.79081,7e-05,16.6505]
[1712516707372,71.48,69436.9433,0.0,-0.79094,7e-05,16.64391]
[1712516712408,71.49,69431.7511,0.0,-0.79128,7e-05,16.62679]
[1712516717442,71.49,69427.7337,0.0,-0.79153,7e-05,16.61386]
[1712516722477,71.5,69430.1466,0.0,-0.79134,7e-05,16.62343]
[1712516727513,71.51,69434.6513,0.0,-0.79101,7e-05,16.64023]
[1712516732548,71.51,69441.6101,0.0,-0.79054,7e-05,16.66161]
[1712516737582,71.52,69438.2415,0.0,-0.79075,7e-05,16.65074]
[1712516742626,71.53,69438.2383,0.0,-0.79073,7e-05,16.65188]
[1712516747661,71.53,69436.3936,0.0,-0.79084,7e-05,16.64638]
[1712516752697,71.54,69436.7939,0.0,-0.79079,7e-05,16.64873]
[1712516757731,71.54,69436.72,0.0,-0.79077,7e-05,16.64941]
[1712516762766,71.55,69435.9002,0.0,-0.79081,7e-05,16.64749]
[1712516767804,71.55,69438.9469,0.0,-0.79058,7e-05,16.65899]
[1712516768809,71.55,69448.7303,0.0,-0.7899,7e-05,16.69327]
[1712516772838,71.56,69455.8242,0.0,-0.78939,7e-05,16.71845]
[1712516777872,71.56,69466.9533,0.0,-0.78861,7e-05,16.75766]
[1712516778879,71.56,69459.6939,0.0,-0.78911,7e-05,16.73246]
[1712516783915,71.56,69460.3867,0.0,-0.78906,7e-05,16.73529]
[1712516785929,71.56,69450.5255,0.0,-0.78974,7e-05,16.70114]
[1712516790963,71.57,69448.1072,0.0,-0.78989,7e-05,16.69332]
[1712516796000,71.57,69451.519,0.0,-0.78968,7e-05,16.70195]
[1712516801034,71.58,69451.4903,0.0,-0.78967,7e-05,16.70245]
[1712516806070,71.58,69457.1765,0.0,-0.78926,7e-05,16.72277]
[1712516811103,71.58,69461.3698,0.0,-0.78896,7e-05,16.7378]
[1712516813117,71.58,69468.2056,0.0,-0.78848,7e-05,16.76171]
[1712516818153,71.58,69468.0369,0.0,-0.78848,7e-05,16.76139]
[1712516823186,71.58,69472.389,0.0,-0.78818,7e-05,16.77675]
[1712516828222,71.59,69471.4653,0.0,-0.78824,7e-05,16.77371]
[1712516833276,71.59,69473.9395,0.0,-0.78806,7e-05,16.78248]
[1712516837286,71.59,69483.5945,0.0,-0.78738,7e-05,16.81612]
[1712516838293,71.59,69475.9148,0.0,-0.78792,7e-05,16.78944]
[1712516841313,71.59,69463.1899,0.0,-0.78881,7e-05,16.74527]
[1712516846348,71.59,69457.1065,0.0,-0.78922,7e-05,16.72452]
[1712516851384,71.59,69456.114,0.0,-0.78931,7e-05,16.71765]
[1712516856419,71.6,69454.0663,0.0,-0.78945,7e-05,16.71103]
[1712516861453,71.6,69453.1483,0.0,-0.7895,7e-05,16.70837]
[1712516866489,71.6,69456.4468,0.0,-0.78926,7e-05,16.72033]
[1712516871524,71.61,69460.1627,0.0,-0.78899,7e-05,16.73372]
[1712516876559,71.61,69459.1376,0.0,-0.78905,7e-05,16.73054]
[1712516881592,71.61,69454.7368,0.0,-0.78935,7e-05,16.71571]
[1712516886629,71.61,69457.032,0.0,-0.78918,7e-05,16.72414]
[1712516891662,71.62,69457.4782,0.0,-0.78914,7e-05,16.72614]
[1712516896699,71.62,69459.0849,0.0,-0.78902,7e-05,16.73216]
[1712516901733,71.62,69461.5561,0.0,-0.78884,7e-05,16.7411]
[1712516906768,71.62,69460.3599,0.0,-0.78891,7e-05,16.73727]
[1712516911807,71.63,69454.5092,0.0,-0.78935,7e-05,16.71354]
[1712516916842,71.63,69456.0783,0.0,-0.78923,7e-05,16.71948]
[1712516921877,71.63,69446.6284,0.0,-0.78987,7e-05,16.68706]
[1712516926912,71.64,69443.2647,0.0,-0.79009,7e-05,16.67603]
[1712516931946,71.64,69442.8983,0.0,-0.7901,7e-05,16.67544]
[1712516936983,71.65,69443.6518,0.0,-0.79004,7e-05,16.67872]
[1712516942016,71.65,69447.9771,0.0,-0.78972,7e-05,16.69437]
[1712516947053,71.65,69447.2765,0.0,-0.78976,7e-05,16.69247]
[1712516952087,71.66,69445.9391,0.0,-0.78984,7e-05,16.68843]
[1712516957121,71.66,69446.725,0.0,-0.78977,7e-05,16.69176]
[1712516962156,71.66,69446.6473,0.0,-0.78977,7e-05,16.69205]
[1712516967193,71.67,69440.7895,0.0,-0.79016,7e-05,16.6723]
[1712516971219,71.67,69427.1338,0.0,-0.79113,7e-05,16.62147]
[1712516976255,71.68,69428.1403,0.0,-0.79104,7e-05,16.62593]
[1712516981289,71.68,69428.3986,0.0,-0.791,7e-05,16.62776]
[1712516986325,71.69,69429.6816,0.0,-0.79089,7e-05,16.63314]
[1712516991360,71.69,69429.7052,0.0,-0.79087,7e-05,16.63411]
[1712516996393,71.7,69430.0076,0.0,-0.79083,7e-05,16.63603]
[1712517001429,71.7,69430.2232,0.0,-0.7908,7e-05,16.63764]
[1712517006468,71.71,69430.4709,0.0,-0.79076,7e-05,16.63935]
[1712517011499,71.71,69432.2165,0.0,-0.79062,7e-05,16.64624]
[1712517016534,71.72,69433.5592,0.0,-0.79051,7e-05,16.65169]
[1712517022576,71.72,69433.7608,0.0,-0.79048,7e-05,16.6533]
[1712517027612,71.73,69436.6279,0.0,-0.79027,7e-05,16.66397]
[1712517031639,71.73,69444.0988,0.0,-0.78977,7e-05,16.68657]
[1712517035667,71.73,69451.787,0.0,-0.78923,7e-05,16.71364]
[1712517040702,71.74,69452.5523,0.0,-0.78917,7e-05,16.71668]
[1712517045738,71.74,69446.6743,0.0,-0.78957,7e-05,16.69663]
[1712517048467,71.74,69438.828,0.0,-0.79011,7e-05,16.66966]
[1712517053794,71.74,69436.9697,0.0,-0.79022,7e-05,16.66385]
[1712517058829,71.75,69433.2479,0.0,-0.79047,7e-05,16.65162]
[1712517063863,71.75,69432.7925,0.0,-0.79048,7e-05,16.6508]
[1712517068898,71.76,69437.9608,0.0,-0.79011,7e-05,16.66947]
[1712517073933,71.76,69436.3369,0.0,-0.79021,7e-05,16.66447]
[1712517078973,71.77,69434.8884,0.0,-0.79029,7e-05,16.66025]
[1712517084011,71.77,69434.5128,0.0,-0.7903,7e-05,16.65962]
[1712517089044,71.78,69436.5329,0.0,-0.79015,7e-05,16.66728]
[1712517094080,71.78,69437.1452,0.0,-0.79013,7e-05,16.66603]
[1712517096094,71.78,69445.5789,0.0,-0.78954,7e-05,16.69568]
[1712517101128,71.78,69441.2351,0.0,-0.78983,7e-05,16.68104]
[1712517106166,71.79,69439.9371,0.0,-0.78991,7e-05,16.67707]
[1712517111200,71.79,69434.6648,0.0,-0.79026,7e-05,16.65938]
[1712517116235,71.79,69430.2604,0.0,-0.79055,7e-05,16.64476]
[1712517121272,71.8,69431.3931,0.0,-0.79045,7e-05,16.6494]
[1712517126306,71.8,69430.6381,0.0,-0.79049,7e-05,16.64749]
[1712517131341,71.81,69432.5984,0.0,-0.79034,7e-05,16.65498]
[1712517136375,71.81,69430.0261,0.0,-0.7905,7e-05,16.64673]
[1712517141411,71.82,69431.7182,0.0,-0.79037,7e-05,16.65331]
[1712517146445,71.82,69433.5105,0.0,-0.79023,7e-05,16.66022]
[1712517147453,71.82,69426.0685,0.0,-0.79075,7e-05,16.63449]
[1712517152487,71.83,69434.8732,0.0,-0.79016,7e-05,16.6619]
[1712517157524,71.83,69433.103,0.0,-0.79027,7e-05,16.65636]
[1712517161550,71.83,69441.3138,0.0,-0.78969,7e-05,16.68533]
[1712517166585,71.83,69446.6891,0.0,-0.7893,7e-05,16.70439]
[1712517171621,71.84,69448.3349,0.0,-0.78918,7e-05,16.71044]
[1712517174467,71.84,69441.3204,0.0,-0.78967,7e-05,16.68631]
[1712517179685,71.84,69440.0695,0.0,-0.78974,7e-05,16.68247]
[1712517184711,71.84,69439.6939,0.0,-0.78976,7e-05,16.68164]
[1712517189747,71.85,69444.7642,0.0,-0.7894,7e-05,16.69966]
[1712517194782,71.85,69443.3301,0.0,-0.78949,7e-05,16.69508]
[1712517199818,71.85,69445.4045,0.0,-0.78934,7e-05,16.70266]
[1712517204852,71.85,69445.7736,0.0,-0.7893,7e-05,16.70428]
[1712517209886,71.85,69453.0936,0.0,-0.78879,7e-05,16.72996]
[1712517212908,71.86,69444.5844,0.0,-0.78941,7e-05,16.69671]
[1712517216468,71.86,69437.8888,0.0,-0.78987,7e-05,16.67381]
[1712517221972,71.86,69431.6674,0.0,-0.79029,7e-05,16.65278]
[1712517227006,71.87,69433.7491,0.0,-0.79013,7e-05,16.6606]
[1712517233050,71.87,69439.4488,0.0,-0.78972,7e-05,16.68099]
[1712517238084,71.87,69437.8403,0.0,-0.78982,7e-05,16.67588]
[1712517243118,71.88,69435.3507,0.0,-0.78998,7e-05,16.66785]
[1712517249468,71.88,69434.7143,0.0,-0.79001,7e-05,16.66628]
[1712517255210,71.88,69435.4158,0.0,-0.78995,7e-05,16.66934]
[1712517260247,71.89,69440.1784,0.0,-0.78961,7e-05,16.68635]
[1712517264274,71.89,69449.9259,0.0,-0.78893,7e-05,16.72045]
[1712517269310,71.89,69444.8664,0.0,-0.78927,7e-05,16.70321]
[1712517274344,71.89,69449.9581,0.0,-0.78895,7e-05,16.71724]
[1712517279381,71.89,69456.1184,0.0,-0.78851,7e-05,16.73878]
[1712517281394,71.89,69464.4608,0.0,-0.78793,7e-05,16.7677]
[1712517286429,71.89,69472.1098,0.0,-0.7874,7e-05,16.79403]
[1712517289450,71.89,69479.947,0.0,-0.78686,7e-05,16.82095]
[1712517293477,71.89,69472.7379,0.0,-0.78737,7e-05,16.79574]
[1712517295493,71.89,69481.2983,0.0,-0.78677,7e-05,16.82522]
[1712517298514,71.89,69489.7736,0.0,-0.78619,7e-05,16.85425]
[1712517301533,71.88,69498.584,0.0,-0.78558,7e-05,16.8843]
[1712517306568,71.88,69492.957,0.0,-0.78599,7e-05,16.86419]
[1712517308583,71.88,69485.9509,0.0,-0.78648,7e-05,16.83978]
[1712517313619,71.88,69480.4491,0.0,-0.78688,7e-05,16.82036]
[1712517318654,71.87,69480.047,0.0,-0.78691,7e-05,16.81868]
[1712517323688,71.87,69469.9301,0.0,-0.78762,7e-05,16.78342]
[1712517328723,71.87,69471.0952,0.0,-0.78754,7e-05,16.7873]
[1712517333757,71.87,69470.139,0.0,-0.78765,7e-05,16.77998]
[1712517337786,71.87,69459.289,0.0,-0.7884,7e-05,16.74236]
[1712517339467,71.87,69451.6739,0.0,-0.78893,7e-05,16.71603]
[1712517341813,71.87,69443.5598,0.0,-0.78949,7e-05,16.68801]
[1712517346849,71.87,69440.7431,0.0,-0.78968,7e-05,16.67867]
[1712517351882,71.88,69441.5898,0.0,-0.78961,7e-05,16.68205]
[1712517356918,71.88,69441.0442,0.0,-0.78964,7e-05,16.68061]
[1712517361953,71.88,69443.5324,0.0,-0.78946,7e-05,16.68965]
[1712517366988,71.89,69442.5917,0.0,-0.78952,7e-05,16.68673]
[1712517372024,71.89,69441.5367,0.0,-0.78958,7e-05,16.6835]
[1712517377058,71.89,69442.1614,0.0,-0.78953,7e-05,16.68608]
[1712517382094,71.89,69444.352,0.0,-0.78937,7e-05,16.69405]
[1712517387130,71.89,69445.4707,0.0,-0.78928,7e-05,16.69825]
[1712517392164,71.9,69445.1864,0.0,-0.78933,7e-05,16.69373]
[1712517398207,71.9,69447.0713,0.0,-0.78919,7e-05,16.70064]
[1712517403241,71.9,69445.8018,0.0,-0.78927,7e-05,16.69655]
[1712517408275,71.9,69448.305,0.0,-0.78909,7e-05,16.70557]
[1712517413318,71.9,69446.2408,0.0,-0.78923,7e-05,16.6987]
[1712517418358,71.91,69445.8697,0.0,-0.78925,7e-05,16.69776]
[1712517423393,71.91,69447.3125,0.0,-0.78914,7e-05,16.70308]
[1712517428427,71.91,69449.2506,0.0,-0.789,7e-05,16.71009]
[1712517432457,71.91,69456.3928,0.0,-0.7885,7e-05,16.73502]
[1712517433464,71.91,69465.2082,0.0,-0.78788,7e-05,16.76554]
[1712517438467,71.91,69468.4697,0.0,-0.78766,7e-05,16.77674]
[1712517442527,71.91,69448.4892,0.0,-0.78905,7e-05,16.70751]
[1712517447560,71.91,69442.7444,0.0,-0.78944,7e-05,16.68783]
[1712517452596,71.92,69436.9868,0.0,-0.78987,7e-05,16.66439]
[1712517455616,71.92,69444.6957,0.0,-0.78933,7e-05,16.69139]
[1712517458637,71.92,69437.3487,0.0,-0.78983,7e-05,16.66615]
[1712517464678,71.92,69439.346,0.0,-0.78968,7e-05,16.67364]
[1712517469713,71.92,69440.9297,0.0,-0.78956,7e-05,16.67957]
[1712517474750,71.93,69437.9125,0.0,-0.78976,7e-05,16.66951]
[1712517477467,71.93,69426.4374,0.0,-0.79055,7e-05,16.63002]
[1712517482807,71.93,69424.0454,0.0,-0.7907,7e-05,16.62243]
[1712517484822,71.94,69416.4879,0.0,-0.79122,7e-05,16.5965]
[1712517485827,71.94,69408.567,0.0,-0.79176,7e-05,16.56917]
[1712517490867,71.94,69402.219,0.0,-0.79217,7e-05,16.54812]
[1712517494892,71.94,69394.8111,0.0,-0.79268,7e-05,16.52238]
[1712517499926,71.94,69390.2518,0.0,-0.79301,7e-05,16.50592]
[1712517504961,71.94,69391.69,0.0,-0.79292,7e-05,16.51036]
[1712517509997,71.93,69392.7844,0.0,-0.79286,7e-05,16.51368]
[1712517513467,71.94,69401.9597,0.0,-0.79225,7e-05,16.54209]
[1712517519060,71.94,69405.4743,0.0,-0.79199,7e-05,16.55546]
[1712517524095,71.95,69401.2268,0.0,-0.79226,7e-05,16.54181]
[1712517529130,71.96,69397.578,0.0,-0.79248,7e-05,16.53037]
[1712517534164,71.96,69405.6841,0.0,-0.7919,7e-05,16.55973]
[1712517538193,71.97,69416.4169,0.0,-0.79114,7e-05,16.59779]
[1712517540207,71.97,69431.4042,0.0,-0.7901,7e-05,16.65008]
[1712517545241,71.97,69434.4583,0.0,-0.78988,7e-05,16.66112]
[1712517548262,71.98,69426.8707,0.0,-0.79039,7e-05,16.63512]
[1712517552291,71.98,69416.3388,0.0,-0.79111,7e-05,16.5991]
[1712517557324,71.98,69416.9477,0.0,-0.79105,7e-05,16.60202]
[1712517562360,71.99,69410.7137,0.0,-0.79146,7e-05,16.58125]
[1712517567395,71.99,69418.5746,0.0,-0.7909,7e-05,16.60941]
[1712517567467,72.0,69425.8334,0.0,-0.7904,7e-05,16.63473]
[1712517572430,72.0,69435.077,0.0,-0.78978,7e-05,16.6633]
[1712517574444,72.0,69441.853,0.0,-0.78931,7e-05,16.68701]
[1712517577466,72.0,69451.5611,0.0,-0.78863,7e-05,16.7207]
[1712517582467,72.0,69449.6025,0.0,-0.78877,7e-05,16.71399]
[1712517587537,72.0,69452.3113,0.0,-0.78858,7e-05,16.72349]
[1712517591571,72.0,69464.977,0.0,-0.78769,7e-05,16.7673]
[1712517596602,72.0,69471.0381,0.0,-0.78728,7e-05,16.78802]
[1712517597609,72.0,69464.3214,0.0,-0.78775,7e-05,16.76477]
[1712517602646,72.0,69466.0688,0.0,-0.78763,7e-05,16.77064]
[1712517606467,72.0,69473.4759,0.0,-0.78711,7e-05,16.79609]
[1712517606673,72.0,69485.221,0.0,-0.7863,7e-05,16.83655]
[1712517608685,71.99,69498.1028,0.0,-0.7854,7e-05,16.88071]
[1712517613723,71.99,69492.6918,0.0,-0.7858,7e-05,16.86133]
[1712517618756,71.99,69492.2703,0.0,-0.78584,7e-05,16.85916]
[1712517623792,71.98,69494.2563,0.0,-0.78572,7e-05,16.86534]
[1712517625805,71.98,69501.9265,0.0,-0.78519,7e-05,16.89147]
[1712517630841,71.97,69498.7866,0.0,-0.78542,7e-05,16.87987]
[1712517635875,71.97,69497.8612,0.0,-0.78554,7e-05,16.87205]
[1712517640911,71.97,69494.2887,0.0,-0.7858,7e-05,16.85905]
[1712517645945,71.96,69495.8961,0.0,-0.78571,7e-05,16.86388]
[1712517650981,71.96,69497.8452,0.0,-0.78558,7e-05,16.86991]
[1712517656016,71.95,69500.8535,0.0,-0.78539,7e-05,16.87956]
[1712517661050,71.95,69500.5233,0.0,-0.78543,7e-05,16.87767]
[1712517666086,71.94,69500.5386,0.0,-0.78544,7e-05,16.87698]
[1712517671120,71.94,69502.0497,0.0,-0.78536,7e-05,16.88144]
[1712517676155,71.93,69501.9032,0.0,-0.78538,7e-05,16.88019]
[1712517678169,71.93,69510.5176,0.0,-0.78478,7e-05,16.90957]
[1712517681193,71.93,69518.246,0.0,-0.78425,7e-05,16.93559]
[1712517684213,71.92,69531.5107,0.0,-0.78334,7e-05,16.98057]
[1712517685218,71.92,69518.9053,0.0,-0.78423,7e-05,16.93695]
[1712517686225,71.92,69510.2862,0.0,-0.78484,7e-05,16.90706]
[1712517691261,71.91,69515.5906,0.0,-0.78452,7e-05,16.92056]
[1712517693275,71.91,69523.3597,0.0,-0.78398,7e-05,16.9469]
[1712517696297,71.91,69535.4574,0.0,-0.78314,7e-05,16.98784]
[1712517701330,71.9,69535.0441,0.0,-0.7832,7e-05,16.98512]
[1712517706367,71.89,69539.8176,0.0,-0.78289,7e-05,17.00025]
[1712517709387,71.88,69526.6983,0.0,-0.78384,7e-05,16.9543]
[1712517713415,71.88,69535.1443,0.0,-0.78326,7e-05,16.98245]
[1712517718449,71.87,69534.1024,0.0,-0.78336,7e-05,16.97763]
[1712517723467,71.86,69537.2179,0.0,-0.78317,7e-05,16.98706]
[1712517728518,71.85,69543.2325,0.0,-0.78278,7e-05,17.00642]
[1712517730536,71.85,69550.1267,0.0,-0.7823,7e-05,17.02954]
[1712517731539,71.85,69564.456,0.0,-0.78129,7e-05,17.07844]
[1712517732467,71.85,69573.0178,0.0,-0.78069,7e-05,17.10745]
[1712517734561,71.84,69563.0811,0.0,-0.78142,7e-05,17.07261]
[1712517739597,71.83,69574.1327,0.0,-0.78067,7e-05,17.10873]
[1712517741467,71.82,69581.165,0.0,-0.78019,7e-05,17.13206]
[1712517746646,71.81,69583.7379,0.0,-0.78004,7e-05,17.13949]
[1712517750674,71.82,69600.7081,0.0,-0.77882,7e-05,17.19779]
[1712517751681,71.82,69610.0569,0.0,-0.77819,7e-05,17.22602]
[1712517752689,71.82,69620.8362,0.0,-0.77741,7e-05,17.26295]
[1712517755756,71.82,69630.2254,0.0,-0.77674,7e-05,17.29517]
[1712517759743,71.82,69611.457,0.0,-0.77808,7e-05,17.23129]
[1712517761755,71.82,69602.3486,0.0,-0.77873,7e-05,17.20022]
[1712517764777,71.82,69609.4865,0.0,-0.77821,7e-05,17.22502]
[1712517766791,71.82,69601.9727,0.0,-0.77874,7e-05,17.19956]
[1712517771826,71.83,69606.7294,0.0,-0.77838,7e-05,17.21646]
[1712517776859,71.82,69603.0094,0.0,-0.77866,7e-05,17.20319]
[1712517780888,71.82,69595.4233,0.0,-0.77921,7e-05,17.1769]
[1712517782903,71.82,69607.7407,0.0,-0.77833,7e-05,17.21933]
[1712517785927,71.83,69617.3667,0.0,-0.77763,7e-05,17.25257]
[1712517788945,71.83,69628.3658,0.0,-0.77684,7e-05,17.29033]
[1712517793979,71.83,69628.0532,0.0,-0.77685,7e-05,17.28945]
[1712517797000,71.83,69616.0535,0.0,-0.77771,7e-05,17.24867]
[1712517800023,71.83,69603.4284,0.0,-0.77861,7e-05,17.20582]
[1712517805057,71.84,69607.3518,0.0,-0.77831,7e-05,17.21986]
[1712517808078,71.84,69596.8869,0.0,-0.77905,7e-05,17.18443]
[1712517813113,71.84,69595.1577,0.0,-0.77919,7e-05,17.17545]
[1712517818149,71.85,69596.2498,0.0,-0.77909,7e-05,17.17998]
[1712517823182,71.85,69589.0386,0.0,-0.77962,7e-05,17.15461]
[1712517828217,71.84,69585.917,0.0,-0.77988,7e-05,17.1424]
[1712517833255,71.82,69585.5226,0.0,-0.77995,7e-05,17.13897]
[1712517838288,71.81,69583.9957,0.0,-0.78011,7e-05,17.13166]
[1712517843322,71.79,69584.3911,0.0,-0.78013,7e-05,17.13099]
[1712517848358,71.78,69581.7789,0.0,-0.78036,7e-05,17.12006]
[1712517853395,71.77,69581.3024,0.0,-0.78043,7e-05,17.11647]
[1712517858430,71.76,69584.3289,0.0,-0.78026,7e-05,17.1249]
[1712517863465,71.74,69587.7954,0.0,-0.78006,7e-05,17.1348]
[1712517868498,71.73,69586.7347,0.0,-0.78018,7e-05,17.12917]
[1712517871519,71.72,69594.5993,0.0,-0.77968,7e-05,17.15107]
[1712517874540,71.72,69601.3706,0.0,-0.7792,7e-05,17.17422]
[1712517879576,71.72,69603.6777,0.0,-0.77903,7e-05,17.18208]
[1712517884610,71.72,69600.2265,0.0,-0.77928,7e-05,17.17021]
[1712517889645,71.72,69610.2943,0.0,-0.77856,7e-05,17.20467]
[1712517894680,71.72,69608.3949,0.0,-0.7787,7e-05,17.19799]
[1712517899715,71.72,69616.2188,0.0,-0.77815,7e-05,17.22462]
[1712517904750,71.72,69619.1315,0.0,-0.77794,7e-05,17.23428]
[1712517909467,71.71,69626.8001,0.0,-0.7774,7e-05,17.26013]
[1712517914820,71.71,69622.0625,0.0,-0.77775,7e-05,17.24351]
[1712517919854,71.71,69610.1424,0.0,-0.77861,7e-05,17.20234]
[1712517924890,71.7,69606.2861,0.0,-0.77892,7e-05,17.18776]
[1712517929926,71.7,69608.0143,0.0,-0.7788,7e-05,17.1936]
[1712517934960,71.7,69606.0888,0.0,-0.77898,7e-05,17.18273]
[1712517938994,71.69,69598.8946,0.0,-0.77951,7e-05,17.15746]
[1712517942012,71.69,69590.4882,0.0,-0.78013,7e-05,17.12776]
[1712517947050,71.68,69588.6503,0.0,-0.7803,7e-05,17.11951]
[1712517952084,71.66,69582.8338,0.0,-0.78076,7e-05,17.09768]
[1712517957119,71.65,69576.2939,0.0,-0.78126,7e-05,17.07344]
[1712517962154,71.64,69570.5043,0.0,-0.78171,7e-05,17.05193]
[1712517967189,71.63,69565.9398,0.0,-0.78206,7e-05,17.03477]
[1712517972224,71.62,69565.543,0.0,-0.78212,7e-05,17.03199]
[1712517977259,71.61,69566.3848,0.0,-0.78209,7e-05,17.03349]
[1712517982293,71.61,69567.3864,0.0,-0.78205,7e-05,17.03554]
[1712517987329,71.6,69565.1648,0.0,-0.78224,7e-05,17.0265]
[1712517993467,71.59,69565.008,0.0,-0.78232,7e-05,17.02048]
[1712517999414,71.58,69559.972,0.0,-0.78272,7e-05,17.00156]
[1712518004449,71.57,69556.6337,0.0,-0.78298,7e-05,16.98887]
[1712518009483,71.56,69560.302,0.0,-0.78274,7e-05,17.0004]
[1712518014518,71.55,69566.085,0.0,-0.78236,7e-05,17.01911]
[1712518020467,71.54,69567.0683,0.0,-0.78232,7e-05,17.02094]
[1712518024589,71.54,69576.8153,0.0,-0.78165,7e-05,17.05353]
[1712518029623,71.53,69574.6675,0.0,-0.78184,7e-05,17.04467]
[1712518035467,71.52,69577.124,0.0,-0.7817,7e-05,17.05144]
[1712518038467,71.51,69590.1381,0.0,-0.78079,7e-05,17.0954]
[1712518039694,71.51,69583.094,0.0,-0.7813,7e-05,17.0708]
[1712518044729,71.5,69583.6568,0.0,-0.7813,7e-05,17.07123]
[1712518049764,71.49,69583.4714,0.0,-0.78134,7e-05,17.06906]
[1712518054799,71.48,69584.5473,0.0,-0.78134,7e-05,17.06739]
[1712518059834,71.47,69585.526,0.0,-0.7813,7e-05,17.06925]
[1712518064870,71.46,69583.0373,0.0,-0.78151,7e-05,17.05922]
[1712518067890,71.45,69591.2548,0.0,-0.78094,7e-05,17.08665]
[1712518072925,71.44,69585.2869,0.0,-0.7814,7e-05,17.06454]
[1712518077960,71.44,69586.1704,0.0,-0.78137,7e-05,17.0661]
[1712518082994,71.43,69592.602,0.0,-0.78093,7e-05,17.0878]
[1712518086017,71.43,69583.3275,0.0,-0.78161,7e-05,17.05487]
[1712518091061,71.42,69581.7411,0.0,-0.78175,7e-05,17.04805]
[1712518096096,71.41,69585.4429,0.0,-0.78152,7e-05,17.05943]
[1712518101131,71.4,69581.8681,0.0,-0.7818,7e-05,17.04569]
[1712518107182,71.39,69583.8309,0.0,-0.7817,7e-05,17.05085]
[1712518112215,71.38,69581.301,0.0,-0.78194,7e-05,17.03689]
[1712518117251,71.37,69583.8379,0.0,-0.78179,7e-05,17.04434]
[1712518122287,71.36,69581.5786,0.0,-0.78198,7e-05,17.03523]
[1712518127322,71.36,69583.1574,0.0,-0.7819,7e-05,17.03944]
[1712518132357,71.35,69587.8268,0.0,-0.78159,7e-05,17.05428]
[1712518137391,71.34,69583.3193,0.0,-0.78194,7e-05,17.0374]
[1712518142426,71.33,69582.5749,0.0,-0.78202,7e-05,17.03359]
[1712518147463,71.32,69583.1662,0.0,-0.78201,7e-05,17.03441]
[1712518152467,71.31,69586.3552,0.0,-0.78181,7e-05,17.04417]
[1712518155467,71.31,69575.6166,0.0,-0.78259,7e-05,17.00628]
[1712518160555,71.3,69573.1718,0.0,-0.78279,7e-05,16.9968]
[1712518165590,71.3,69576.9548,0.0,-0.78254,7e-05,17.0089]
[1712518170626,71.29,69572.2444,0.0,-0.7829,7e-05,16.99158]
[1712518175660,71.28,69574.9025,0.0,-0.78276,7e-05,16.99595]
[1712518180695,71.28,69574.0017,0.0,-0.78285,7e-05,16.99182]
[1712518185730,71.27,69574.5419,0.0,-0.78283,7e-05,16.99275]
[1712518190766,71.27,69571.0921,0.0,-0.7831,7e-05,16.97987]
[1712518195801,71.26,69573.8213,0.0,-0.78293,7e-05,16.98843]
[1712518200836,71.26,69572.0927,0.0,-0.78307,7e-05,16.98152]
[1712518203467,71.25,69565.1382,0.0,-0.78358,7e-05,16.95687]
[1712518205872,71.25,69557.9185,0.0,-0.78409,7e-05,16.93154]
[1712518210905,71.25,69561.5388,0.0,-0.78385,7e-05,16.94349]
[1712518215941,71.24,69560.6717,0.0,-0.78393,7e-05,16.93982]
[1712518220976,71.24,69561.4917,0.0,-0.78388,7e-05,16.94203]
[1712518226011,71.23,69559.5171,0.0,-0.78404,7e-05,16.93454]
[1712518231046,71.23,69560.6954,0.0,-0.784,7e-05,16.9341]
[1712518236081,71.23,69556.7557,0.0,-0.78429,7e-05,16.91985]
[1712518238095,71.23,69549.0625,0.0,-0.78485,7e-05,16.89291]
[1712518243129,71.22,69547.0918,0.0,-0.78499,7e-05,16.8857]
[1712518245143,71.22,69558.3809,0.0,-0.78419,7e-05,16.92479]
[1712518247159,71.22,69570.365,0.0,-0.78335,7e-05,16.96613]
[1712518249171,71.22,69578.6992,0.0,-0.78276,7e-05,16.99454]
[1712518254207,71.21,69580.9142,0.0,-0.78263,7e-05,17.00125]
[1712518256220,71.21,69587.5721,0.0,-0.78216,7e-05,17.02393]
[1712518261255,71.2,69580.8061,0.0,-0.78267,7e-05,16.99943]
[1712518265283,71.2,69568.0836,0.0,-0.78359,7e-05,16.95453]
[1712518270318,71.19,69572.4423,0.0,-0.7833,7e-05,16.96893]
[1712518275356,71.19,69569.3978,0.0,-0.78353,7e-05,16.9576]
[1712518280391,71.18,69569.1501,0.0,-0.78356,7e-05,16.95599]
[1712518285425,71.18,69572.199,0.0,-0.78336,7e-05,16.96584]
[1712518290465,71.17,69573.981,0.0,-0.78325,7e-05,16.97127]
[1712518295499,71.17,69572.2511,0.0,-0.78343,7e-05,16.96066]
[1712518300532,71.16,69574.7473,0.0,-0.78327,7e-05,16.96856]
[1712518305567,71.16,69573.8042,0.0,-0.78335,7e-05,16.96448]
[1712518310602,71.15,69575.1681,0.0,-0.78327,7e-05,16.96845]
[1712518315637,71.15,69576.5872,0.0,-0.78319,7e-05,16.97259]
[1712518320673,71.14,69577.2544,0.0,-0.78316,7e-05,16.97412]
[1712518325708,71.14,69562.1023,0.0,-0.78425,7e-05,16.92069]
[1712518330742,71.14,69559.2427,0.0,-0.78447,7e-05,16.91029]
[1712518335778,71.13,69560.451,0.0,-0.78439,7e-05,16.91403]
[1712518340815,71.13,69561.978,0.0,-0.78429,7e-05,16.91887]
[1712518345850,71.13,69558.1934,0.0,-0.78457,7e-05,16.90527]
[1712518350467,71.12,69550.9533,0.0,-0.78509,7e-05,16.87968]
[1712518353467,71.12,69543.9781,0.0,-0.78563,7e-05,16.85136]
[1712518358940,71.12,69544.9314,0.0,-0.78556,7e-05,16.85458]
[1712518363975,71.12,69548.9032,0.0,-0.78528,7e-05,16.86826]
[1712518371025,71.12,69548.5586,0.0,-0.78531,7e-05,16.86679]
[1712518376059,71.12,69550.012,0.0,-0.78521,7e-05,16.87164]
[1712518381100,71.12,69552.8454,0.0,-0.78502,7e-05,16.88124]
[1712518386129,71.12,69548.805,0.0,-0.78531,7e-05,16.8669]
[1712518391165,71.12,69539.0874,0.0,-0.786,7e-05,16.83293]
[1712518396199,71.12,69541.99,0.0,-0.7858,7e-05,16.84299]
[1712518397206,71.12,69534.535,0.0,-0.78633,7e-05,16.81699]
[1712518401234,71.12,69541.719,0.0,-0.78582,7e-05,16.84209]
[1712518406269,71.12,69538.6003,0.0,-0.78604,7e-05,16.83115]
[1712518411304,71.12,69537.1011,0.0,-0.78618,7e-05,16.82208]
[1712518416467,71.12,69536.5367,0.0,-0.78622,7e-05,16.8202]
[1712518422386,71.12,69540.2619,0.0,-0.78595,7e-05,16.83327]
[1712518427421,71.12,69540.0544,0.0,-0.78597,7e-05,16.83255]
[1712518428428,71.12,69519.263,0.0,-0.78744,7e-05,16.76001]
[1712518432457,71.12,69499.5151,0.0,-0.78882,7e-05,16.69132]
[1712518437467,71.12,69498.2407,0.0,-0.78889,7e-05,16.68763]
[1712518442533,71.13,69494.072,0.0,-0.78917,7e-05,16.67375]
[1712518443468,71.13,69478.472,0.0,-0.79026,7e-05,16.61948]
[1712518448574,71.14,69475.0133,0.0,-0.79048,7e-05,16.60854]
[1712518450588,71.14,69461.0646,0.0,-0.79144,7e-05,16.56015]
[1712518452467,71.15,69442.6997,0.0,-0.79271,7e-05,16.49631]
[1712518455467,71.15,69450.1832,0.0,-0.79216,7e-05,16.52376]
[1712518457639,71.16,69442.0644,0.0,-0.79271,7e-05,16.49597]
[1712518462673,71.17,69444.4759,0.0,-0.7925,7e-05,16.50636]
[1712518467708,71.18,69423.2678,0.0,-0.79394,7e-05,16.43366]
[1712518469725,71.19,69414.6515,0.0,-0.79452,7e-05,16.40418]
[1712518471736,71.19,69397.7533,0.0,-0.79572,7e-05,16.34099]
[1712518476770,71.19,69397.6752,0.0,-0.7957,7e-05,16.34156]
[1712518481806,71.2,69403.4191,0.0,-0.79529,7e-05,16.36254]
[1712518485467,71.2,69394.6714,0.0,-0.79588,7e-05,16.3323]
[1712518490869,71.21,69398.8267,0.0,-0.79558,7e-05,16.34781]
[1712518495902,71.21,69398.4978,0.0,-0.79558,7e-05,16.34741]
[1712518500938,71.21,69398.8156,0.0,-0.79555,7e-05,16.34929]
[1712518505975,71.22,69405.5286,0.0,-0.79507,7e-05,16.37365]
[1712518511009,71.22,69405.8755,0.0,-0.79502,7e-05,16.37586]
[1712518512468,71.23,69413.6101,0.0,-0.79447,7e-05,16.40396]
[1712518515467,71.24,69422.1454,0.0,-0.79385,7e-05,16.43523]
[1712518518467,71.24,69428.8232,0.0,-0.79336,7e-05,16.45988]
[1712518524102,71.26,69416.7282,0.0,-0.79416,7e-05,16.41933]
[1712518527122,71.26,69409.683,0.0,-0.79462,7e-05,16.39583]
[1712518530144,71.27,69417.2484,0.0,-0.79407,7e-05,16.42368]
[1712518535178,71.28,69421.4956,0.0,-0.79377,7e-05,16.43664]
[1712518540213,71.29,69423.0839,0.0,-0.79362,7e-05,16.4441]
[1712518542227,71.3,69432.7579,0.0,-0.79293,7e-05,16.47882]
[1712518547262,71.31,69436.9634,0.0,-0.7926,7e-05,16.4954]
[1712518552300,71.32,69441.6266,0.0,-0.79224,7e-05,16.5135]
[1712518557334,71.33,69440.3175,0.0,-0.79229,7e-05,16.51062]
[1712518562369,71.34,69437.9353,0.0,-0.79242,7e-05,16.50399]
[1712518567407,71.35,69437.6696,0.0,-0.7924,7e-05,16.50479]
[1712518572438,71.36,69438.0373,0.0,-0.79234,7e-05,16.50777]
[1712518577475,71.37,69437.079,0.0,-0.79237,7e-05,16.50611]
[1712518582508,71.38,69441.004,0.0,-0.79206,7e-05,16.52178]
[1712518587544,71.39,69441.2786,0.0,-0.79201,7e-05,16.52432]
[1712518592579,71.4,69442.5661,0.0,-0.79192,7e-05,16.52646]
[1712518598621,71.41,69442.1746,0.0,-0.79191,7e-05,16.52693]
[1712518603655,71.42,69441.6427,0.0,-0.79191,7e-05,16.52662]
[1712518608701,71.43,69446.4764,0.0,-0.79154,7e-05,16.54499]
[1712518613738,71.44,69446.6041,0.0,-0.7915,7e-05,16.54683]
[1712518618771,71.45,69447.7251,0.0,-0.7914,7e-05,16.55213]
[1712518623807,71.46,69446.8571,0.0,-0.79143,7e-05,16.55044]
[1712518628842,71.47,69417.4096,0.0,-0.79344,7e-05,16.44876]
[1712518630855,71.47,69427.8338,0.0,-0.79271,7e-05,16.48598]
[1712518635892,71.48,69420.4085,0.0,-0.79319,7e-05,16.46166]
[1712518640925,71.49,69422.6276,0.0,-0.793,7e-05,16.47114]
[1712518645960,71.5,69425.9315,0.0,-0.79273,7e-05,16.48439]
[1712518648982,71.51,69418.9934,0.0,-0.79319,7e-05,16.46116]
[1712518656030,71.52,69419.2803,0.0,-0.79315,7e-05,16.46072]
[1712518658044,71.53,69443.2081,0.0,-0.79148,7e-05,16.54503]
[1712518659056,71.53,69455.2376,0.0,-0.79063,7e-05,16.58727]
[1712518661066,71.53,69448.5537,0.0,-0.79109,7e-05,16.56441]
[1712518662073,71.53,69431.1342,0.0,-0.7923,7e-05,16.50382]
[1712518663079,71.53,69421.5604,0.0,-0.79295,7e-05,16.47066]
[1712518666100,71.54,69412.776,0.0,-0.79354,7e-05,16.44096]
[1712518667107,71.54,69403.9091,0.0,-0.79414,7e-05,16.41027]
[1712518672144,71.55,69404.7017,0.0,-0.79405,7e-05,16.41493]
[1712518675164,71.56,69414.4052,0.0,-0.79336,7e-05,16.44995]
[1712518677180,71.56,69421.0305,0.0,-0.79288,7e-05,16.47373]
[1712518679194,71.57,69431.5483,0.0,-0.79214,7e-05,16.51105]
[1712518680199,71.57,69442.1394,0.0,-0.7914,7e-05,16.54826]
[1712518685233,71.58,69443.1816,0.0,-0.7913,7e-05,16.55318]
[1712518690268,71.58,69433.0379,0.0,-0.79198,7e-05,16.51891]
[1712518692282,71.59,69425.2604,0.0,-0.79251,7e-05,16.49224]
[1712518697318,71.6,69427.6197,0.0,-0.79232,7e-05,16.50197]
[1712518702353,71.61,69428.419,0.0,-0.79223,7e-05,16.50619]
[1712518707389,71.61,69423.8412,0.0,-0.79252,7e-05,16.49163]
[1712518711418,71.62,69412.2371,0.0,-0.79333,7e-05,16.44838]
[1712518716452,71.63,69406.5027,0.0,-0.79369,7e-05,16.42996]
[1712518721491,71.64,69406.3601,0.0,-0.79367,7e-05,16.43114]
[1712518726521,71.65,69411.3797,0.0,-0.79329,7e-05,16.45029]
[1712518729542,71.65,69402.3752,0.0,-0.7939,7e-05,16.41907]
[1712518734577,71.65,69398.1347,0.0,-0.79419,7e-05,16.40431]
[1712518739612,71.65,69412.2123,0.0,-0.79322,7e-05,16.45356]
[1712518744647,71.66,69413.2635,0.0,-0.79312,7e-05,16.4587]
[1712518749683,71.67,69412.2118,0.0,-0.79316,7e-05,16.45652]
[1712518751697,71.68,69405.1295,0.0,-0.79363,7e-05,16.4327]
[1712518756738,71.69,69406.9778,0.0,-0.79347,7e-05,16.44074]
[1712518761767,71.69,69407.8204,0.0,-0.7934,7e-05,16.44389]
[1712518766803,71.69,69407.1443,0.0,-0.79345,7e-05,16.44139]
[1712518771837,71.7,69414.0429,0.0,-0.79298,7e-05,16.46307]
[1712518776881,71.7,69416.9538,0.0,-0.79275,7e-05,16.47457]
[1712518779467,71.71,69409.6502,0.0,-0.79324,7e-05,16.44965]
[1712518784936,71.72,69403.6968,0.0,-0.79361,7e-05,16.43067]
[1712518789971,71.73,69402.4084,0.0,-0.79367,7e-05,16.42777]
[1712518795005,71.74,69403.2143,0.0,-0.79358,7e-05,16.43217]
[1712518800041,71.75,69406.5219,0.0,-0.79332,7e-05,16.44522]
[1712518805076,71.76,69408.376,0.0,-0.79316,7e-05,16.45316]
[1712518809105,71.76,69415.4125,0.0,-0.79265,7e-05,16.4788]
[1712518814139,71.77,69410.6248,0.0,-0.79295,7e-05,16.46345]
[1712518819174,71.78,69411.1444,0.0,-0.79289,7e-05,16.46662]
[1712518824467,71.79,69408.6573,0.0,-0.79303,7e-05,16.45931]
[1712518830251,71.8,69411.6122,0.0,-0.79279,7e-05,16.47124]
[1712518836293,71.81,69413.8949,0.0,-0.79264,7e-05,16.47681]
[1712518841329,71.81,69413.159,0.0,-0.79266,7e-05,16.47552]
[1712518846364,71.82,69427.5074,0.0,-0.79164,7e-05,16.52663]
[1712518851398,71.83,69430.2045,0.0,-0.79144,7e-05,16.53692]
[1712518856432,71.83,69422.6186,0.0,-0.79194,7e-05,16.51142]
[1712518861468,71.84,69420.9018,0.0,-0.79204,7e-05,16.5065]
[1712518866503,71.85,69421.3828,0.0,-0.79198,7e-05,16.50922]
[1712518871539,71.85,69419.377,0.0,-0.7921,7e-05,16.50331]
[1712518876575,71.86,69422.0903,0.0,-0.79189,7e-05,16.51383]
[1712518881610,71.86,69423.0752,0.0,-0.7918,7e-05,16.51824]
[1712518886643,71.87,69424.9379,0.0,-0.79165,7e-05,16.52567]
[1712518891677,71.88,69425.7271,0.0,-0.79161,7e-05,16.52543]
[1712518896717,71.88,69422.8366,0.0,-0.79179,7e-05,16.51631]
[1712518901748,71.89,69417.8783,0.0,-0.79211,7e-05,16.50006]
[1712518906784,71.89,69418.0379,0.0,-0.79208,7e-05,16.50165]
[1712518911819,71.9,69421.2099,0.0,-0.79184,7e-05,16.51369]
[1712518916852,71.91,69422.7023,0.0,-0.79171,7e-05,16.52003]
[1712518919874,71.91,69431.5789,0.0,-0.79109,7e-05,16.55139]
[1712518924909,71.91,69432.9102,0.0,-0.79098,7e-05,16.5567]
[1712518929944,71.92,69428.4935,0.0,-0.79127,7e-05,16.54209]
[1712518934979,71.92,69431.0053,0.0,-0.79108,7e-05,16.55157]
[1712518941028,71.93,69429.6758,0.0,-0.79115,7e-05,16.54791]
[1712518946058,71.94,69430.2978,0.0,-0.79109,7e-05,16.55101]
[1712518949079,71.94,69423.4261,0.0,-0.79155,7e-05,16.52763]
[1712518954114,71.94,69424.6951,0.0,-0.79148,7e-05,16.529]
[1712518959149,71.95,69425.884,0.0,-0.79138,7e-05,16.534]
[1712518964184,71.95,69442.1472,0.0,-0.79023,7e-05,16.59131]
[1712518968218,71.96,69433.8328,0.0,-0.7908,7e-05,16.56291]
[1712518974260,71.96,69434.6192,0.0,-0.79073,7e-05,16.56637]
[1712518979295,71.97,69437.2373,0.0,-0.79053,7e-05,16.5763]
[1712518984331,71.97,69435.3841,0.0,-0.79064,7e-05,16.57064]
[1712518989366,71.98,69435.3107,0.0,-0.79063,7e-05,16.57107]
[1712518994400,71.98,69435.5807,0.0,-0.7906,7e-05,16.57263]
[1712519001467,71.98,69437.1981,0.0,-0.79047,7e-05,16.57901]
[1712519006484,71.99,69438.1201,0.0,-0.79039,7e-05,16.58293]
[1712519011521,71.99,69437.049,0.0,-0.79049,7e-05,16.57611]
[1712519016556,72.0,69435.3677,0.0,-0.79059,7e-05,16.57107]
[1712519021591,72.0,69437.542,0.0,-0.79042,7e-05,16.57941]
[1712519026627,72.01,69435.7805,0.0,-0.79052,7e-05,16.57406]
[1712519031662,72.01,69437.8039,0.0,-0.79037,7e-05,16.58186]
[1712519036696,72.02,69435.905,0.0,-0.79048,7e-05,16.57604]
[1712519042739,72.02,69437.0927,0.0,-0.79038,7e-05,16.58107]
[1712519047773,72.03,69430.6078,0.0,-0.79081,7e-05,16.55934]
[1712519048781,72.03,69422.4308,0.0,-0.79138,7e-05,16.53115]
[1712519051801,72.03,69402.4155,0.0,-0.79275,7e-05,16.4619]
[1712519056838,72.03,69401.3412,0.0,-0.79284,7e-05,16.45767]
[1712519061874,72.02,69404.7471,0.0,-0.79261,7e-05,16.46896]
[1712519066908,72.02,69405.2605,0.0,-0.79259,7e-05,16.47019]
[1712519071943,72.02,69401.3285,0.0,-0.79291,7e-05,16.45211]
[1712519077984,72.01,69401.0806,0.0,-0.79294,7e-05,16.45069]
[1712519083019,72.01,69400.8405,0.0,-0.79296,7e-05,16.44932]
[1712519088057,72.01,69399.2286,0.0,-0.79308,7e-05,16.4433]
[1712519093090,72.01,69401.0232,0.0,-0.79297,7e-05,16.44911]
[1712519098123,72.0,69404.0521,0.0,-0.79277,7e-05,16.45919]
[1712519103164,72.0,69401.1088,0.0,-0.79298,7e-05,16.44872]
[1712519108201,72.0,69399.7556,0.0,-0.79308,7e-05,16.44365]
[1712519114252,72.0,69400.2278,0.0,-0.79305,7e-05,16.44512]
[1712519120292,72.0,69403.884,0.0,-0.7928,7e-05,16.45758]
[1712519125331,72.0,69402.5627,0.0,-0.7929,7e-05,16.45279]
[1712519130363,71.99,69403.6592,0.0,-0.79283,7e-05,16.4564]
[1712519132377,72.0,69413.7179,0.0,-0.79216,7e-05,16.48768]
[1712519134391,72.0,69424.1502,0.0,-0.79143,7e-05,16.52437]
[1712519139425,72.01,69425.5342,0.0,-0.79131,7e-05,16.53022]
[1712519144461,72.01,69418.1057,0.0,-0.7918,7e-05,16.50551]
[1712519149497,72.02,69418.7193,0.0,-0.79174,7e-05,16.50881]
[1712519154531,72.03,69417.8685,0.0,-0.79177,7e-05,16.50701]
[1712519159566,72.03,69418.6477,0.0,-0.79169,7e-05,16.51084]
[1712519163467,72.04,69409.0499,0.0,-0.79234,7e-05,16.47846]
[1712519168629,72.04,69405.555,0.0,-0.79258,7e-05,16.46599]
[1712519173664,72.04,69405.7289,0.0,-0.79258,7e-05,16.46629]
[1712519178699,72.03,69404.3441,0.0,-0.79268,7e-05,16.46116]
[1712519182728,72.03,69393.5331,0.0,-0.79343,7e-05,16.4234]
[1712519187763,72.03,69393.215,0.0,-0.79345,7e-05,16.42226]
[1712519193469,72.03,69392.5556,0.0,-0.79353,7e-05,16.416]
[1712519198840,72.03,69384.5319,0.0,-0.79409,7e-05,16.38804]
[1712519203874,72.03,69380.2168,0.0,-0.79438,7e-05,16.37296]
[1712519208909,72.03,69382.1883,0.0,-0.79425,7e-05,16.37976]
[1712519213953,72.03,69379.9509,0.0,-0.7944,7e-05,16.37189]
[1712519218989,72.03,69379.9515,0.0,-0.79441,7e-05,16.37185]
[1712519224027,72.03,69378.8612,0.0,-0.79448,7e-05,16.36805]
[1712519229061,72.03,69383.143,0.0,-0.79419,7e-05,16.3829]
[1712519231073,72.03,69394.3262,0.0,-0.79342,7e-05,16.42184]
[1712519235102,72.03,69401.9719,0.0,-0.79289,7e-05,16.44832]
[1712519240137,72.03,69407.5782,0.0,-0.79251,7e-05,16.46758]
[1712519244164,72.03,69400.3903,0.0,-0.79301,7e-05,16.44243]
[1712519250206,72.03,69402.6983,0.0,-0.79286,7e-05,16.45022]
[1712519255242,72.02,69402.5746,0.0,-0.7929,7e-05,16.44568]
[1712519260278,72.03,69409.5857,0.0,-0.7924,7e-05,16.47113]
[1712519262291,72.03,69402.0474,0.0,-0.79292,7e-05,16.44483]
[1712519265312,72.03,69409.1278,0.0,-0.79242,7e-05,16.46995]
[1712519270346,72.04,69412.9133,0.0,-0.79213,7e-05,16.48441]
[1712519273373,72.05,69419.9358,0.0,-0.79163,7e-05,16.50952]
[1712519278409,72.05,69421.3092,0.0,-0.79151,7e-05,16.51534]
[1712519283444,72.06,69420.5117,0.0,-0.79154,7e-05,16.51363]
[1712519288479,72.07,69424.994,0.0,-0.79121,7e-05,16.53019]
[1712519293513,72.07,69435.8997,0.0,-0.79044,7e-05,16.56886]
[1712519297541,72.07,69419.6444,0.0,-0.79155,7e-05,16.51317]
[1712519298467,72.08,69412.5753,0.0,-0.79203,7e-05,16.48888]
[1712519302575,72.08,69400.9632,0.0,-0.79283,7e-05,16.44891]
[1712519306604,72.08,69409.027,0.0,-0.79226,7e-05,16.47735]
[1712519309626,72.09,69416.9942,0.0,-0.7917,7e-05,16.50571]
[1712519314660,72.09,69411.2554,0.0,-0.7921,7e-05,16.48312]
[1712519317682,72.09,69403.9115,0.0,-0.79261,7e-05,16.45774]
[1712519322716,72.09,69402.3458,0.0,-0.79272,7e-05,16.45201]
[1712519327751,72.09,69398.9117,0.0,-0.79296,7e-05,16.43988]
[1712519332786,72.09,69398.5995,0.0,-0.79299,7e-05,16.43856]
[1712519337824,72.09,69402.0768,0.0,-0.79275,7e-05,16.4504]
[1712519339838,72.09,69417.8844,0.0,-0.79166,7e-05,16.50545]
[1712519341851,72.09,69425.7051,0.0,-0.79111,7e-05,16.53296]
[1712519346888,72.1,69422.9765,0.0,-0.79128,7e-05,16.52446]
[1712519351921,72.1,69419.9933,0.0,-0.79146,7e-05,16.51514]
[1712519354944,72.11,69412.9991,0.0,-0.79193,7e-05,16.49152]
[1712519360986,72.12,69414.6241,0.0,-0.79179,7e-05,16.49854]
[1712519366022,72.12,69417.8641,0.0,-0.79154,7e-05,16.51087]
[1712519371056,72.13,69416.8539,0.0,-0.79162,7e-05,16.50448]
[1712519376089,72.14,69414.8571,0.0,-0.79174,7e-05,16.49865]
[1712519381126,72.14,69417.2437,0.0,-0.79155,7e-05,16.50802]
[1712519386163,72.15,69415.7193,0.0,-0.79163,7e-05,16.50378]
[1712519391198,72.16,69419.6683,0.0,-0.79134,7e-05,16.51849]
[1712519396231,72.16,69416.5372,0.0,-0.79153,7e-05,16.50862]
[1712519401266,72.17,69420.7461,0.0,-0.79122,7e-05,16.52419]
[1712519406301,72.17,69413.8949,0.0,-0.79167,7e-05,16.50149]
[1712519411335,72.18,69416.9905,0.0,-0.79144,7e-05,16.51325]
[1712519417377,72.19,69418.5294,0.0,-0.79131,7e-05,16.5197]
[1712519422415,72.19,69423.0103,0.0,-0.79097,7e-05,16.53628]
[1712519427448,72.2,69414.8358,0.0,-0.79152,7e-05,16.50886]
[1712519433467,72.21,69413.7065,0.0,-0.79161,7e-05,16.50225]
[1712519435504,72.2,69397.9759,0.0,-0.7927,7e-05,16.44743]
[1712519440543,72.2,69401.0946,0.0,-0.7925,7e-05,16.45757]
[1712519445579,72.2,69404.5122,0.0,-0.79228,7e-05,16.46873]
[1712519450613,72.19,69400.6498,0.0,-0.79256,7e-05,16.45468]
[1712519455647,72.19,69400.6674,0.0,-0.79257,7e-05,16.4541]
[1712519460682,72.18,69394.3539,0.0,-0.79302,7e-05,16.43161]
[1712519465729,72.18,69386.9895,0.0,-0.79353,7e-05,16.40561]
[1712519470764,72.18,69384.822,0.0,-0.79369,7e-05,16.39773]
[1712519475798,72.18,69387.1902,0.0,-0.79353,7e-05,16.40564]
[1712519480834,72.18,69383.3227,0.0,-0.79381,7e-05,16.39187]
[1712519485867,72.17,69388.3464,0.0,-0.79349,7e-05,16.4078]
[1712519490903,72.16,69391.7553,0.0,-0.79329,7e-05,16.41802]
[1712519495938,72.15,69399.3963,0.0,-0.79284,7e-05,16.43894]
[1712519499967,72.14,69391.5096,0.0,-0.79341,7e-05,16.41024]
[1712519501981,72.13,69384.7315,0.0,-0.79389,7e-05,16.38609]
[1712519507014,72.13,69381.1709,0.0,-0.79416,7e-05,16.37231]
[1712519512050,72.12,69381.5269,0.0,-0.79417,7e-05,16.37219]
[1712519517085,72.11,69380.8672,0.0,-0.79424,7e-05,16.36857]
[1712519522120,72.1,69374.1929,0.0,-0.79473,7e-05,16.34405]
[1712519527156,72.1,69370.477,0.0,-0.795,7e-05,16.32999]
[1712519531183,72.09,69321.9334,0.0,-0.79833,7e-05,16.15986]
[1712519532190,72.09,69273.5212,0.0,-0.80161,7e-05,15.99052]
[1712519533197,72.09,69250.9839,0.0,-0.80312,7e-05,15.91167]
[1712519535212,72.09,69239.0888,0.0,-0.80391,7e-05,15.86996]
[1712519539241,72.09,69258.4423,0.0,-0.80261,7e-05,15.93797]
[1712519542263,72.09,69251.6016,0.0,-0.80307,7e-05,15.9143]
[1712519544275,72.1,69258.9102,0.0,-0.80257,7e-05,15.9403]
[1712519545282,72.1,69266.5666,0.0,-0.80205,7e-05,15.9673]
[1712519547297,72.1,69276.4395,0.0,-0.80138,7e-05,16.00214]
[1712519549311,72.1,69250.1912,0.0,-0.80314,7e-05,15.91037]
[1712519551325,72.1,69238.485,0.0,-0.80395,7e-05,15.86583]
[1712519553338,72.11,69228.0477,0.0,-0.80463,7e-05,15.82972]
[1712519557367,72.11,69202.7622,0.0,-0.8063,7e-05,15.74191]
[1712519559414,72.11,69224.481,0.0,-0.80484,7e-05,15.81857]
[1712519562403,72.12,69205.2622,0.0,-0.80612,7e-05,15.7514]
[1712519563409,72.12,69171.2938,0.0,-0.80837,7e-05,15.63176]
[1712519564417,72.12,69148.3887,0.0,-0.80987,7e-05,15.55105]
[1712519568443,72.12,69156.8775,0.0,-0.8093,7e-05,15.58171]
[1712519569453,72.12,69171.4206,0.0,-0.80834,7e-05,15.63312]
[1712519570460,72.12,69182.7502,0.0,-0.80759,7e-05,15.67312]
[1712519572471,72.12,69172.0428,0.0,-0.80829,7e-05,15.63562]
[1712519577467,72.13,69163.1371,0.0,-0.80885,7e-05,15.6057]
[1712519578513,72.13,69151.9281,0.0,-0.80958,7e-05,15.56659]
[1712519581534,72.14,69144.4608,0.0,-0.81005,7e-05,15.54152]
[1712519582543,72.14,69136.2406,0.0,-0.81058,7e-05,15.51281]
[1712519585563,72.14,69150.3636,0.0,-0.80965,7e-05,15.56266]
[1712519587575,72.15,69158.8064,0.0,-0.80909,7e-05,15.59284]
[1712519591605,72.15,69146.5654,0.0,-0.80986,7e-05,15.55116]
[1712519594625,72.16,69137.7714,0.0,-0.81043,7e-05,15.52074]
[1712519599660,72.16,69131.3941,0.0,-0.81084,7e-05,15.49861]
[1712519600668,72.16,69116.4072,0.0,-0.81182,7e-05,15.4457]
[1712519602683,72.16,69092.1661,0.0,-0.8134,6e-05,15.36015]
[1712519603689,72.16,69074.4725,0.0,-0.81454,6e-05,15.29776]
[1712519605714,72.16,69063.744,0.0,-0.81523,6e-05,15.26019]
[1712519607468,72.16,69076.807,0.0,-0.81438,6e-05,15.30673]
[1712519608736,72.17,69092.8166,0.0,-0.81333,6e-05,15.36352]
[1712519613467,72.17,69073.5766,0.0,-0.81461,6e-05,15.29198]
[1712519613771,72.17,69053.7938,0.0,-0.81588,6e-05,15.22225]
[1712519615786,72.17,69040.7747,0.0,-0.81671,6e-05,15.17647]
[1712519616468,72.17,69030.4498,0.0,-0.81737,6e-05,15.14027]
[1712519618806,72.18,69038.1914,0.0,-0.81685,6e-05,15.16867]
[1712519620819,72.18,69056.5034,0.0,-0.81567,6e-05,15.23397]
[1712519622833,72.18,69064.8575,0.0,-0.81512,6e-05,15.26392]
[1712519623840,72.18,69075.5062,0.0,-0.81443,6e-05,15.30172]
[1712519624849,72.18,69085.4425,0.0,-0.81378,6e-05,15.33695]
[1712519625856,72.19,69098.2255,0.0,-0.81295,7e-05,15.38216]
[1712519627868,72.19,69084.1003,0.0,-0.81386,6e-05,15.3324]
[1712519629884,72.19,69096.1207,0.0,-0.81308,7e-05,15.37501]
[1712519633911,72.19,69108.1555,0.0,-0.81229,7e-05,15.41767]
[1712519636936,72.19,69100.6528,0.0,-0.81278,7e-05,15.39126]
[1712519639959,72.19,69111.3402,0.0,-0.81208,7e-05,15.42922]
[1712519643985,72.19,69100.1363,0.0,-0.8128,7e-05,15.38992]
[1712519648014,72.19,69114.9613,0.0,-0.81183,7e-05,15.44253]
[1712519649020,72.19,69125.3799,0.0,-0.81115,7e-05,15.47938]
[1712519651035,72.19,69137.0338,0.0,-0.81039,7e-05,15.52058]
[1712519656069,72.19,69118.9505,0.0,-0.81156,7e-05,15.45701]
[1712519657076,72.19,69109.347,0.0,-0.81219,7e-05,15.42312]
[1712519661104,72.2,69092.4205,0.0,-0.81329,6e-05,15.36355]
[1712519662114,72.2,69085.078,0.0,-0.81376,6e-05,15.33771]
[1712519663120,72.2,69076.7377,0.0,-0.8143,6e-05,15.30838]
[1712519665134,72.2,69058.2994,0.0,-0.81549,6e-05,15.24358]
[1712519668154,72.2,69068.3988,0.0,-0.81482,6e-05,15.27988]
[1712519669162,72.2,69075.173,0.0,-0.81438,6e-05,15.30397]
[1712519672183,72.21,69063.1665,0.0,-0.81518,6e-05,15.25813]
[1712519673190,72.21,69039.9462,0.0,-0.81667,6e-05,15.1763]
[1712519676209,72.21,69048.56,0.0,-0.8161,6e-05,15.20761]
[1712519679231,72.22,69063.9515,0.0,-0.8151,6e-05,15.26269]
[1712519682252,72.22,69051.3373,0.0,-0.8159,6e-05,15.21869]
[1712519687286,72.23,69051.4657,0.0,-0.81587,6e-05,15.22037]
[1712519688292,72.23,69043.5309,0.0,-0.81637,6e-05,15.19258]
[1712519689300,72.23,69036.4317,0.0,-0.81682,6e-05,15.16778]
[1712519690307,72.23,69043.2037,0.0,-0.81638,6e-05,15.19201]
[1712519692321,72.23,69060.9967,0.0,-0.81523,6e-05,15.25539]
[1712519694335,72.24,69077.1763,0.0,-0.81417,6e-05,15.31286]
[1712519697359,72.24,69088.4299,0.0,-0.81344,6e-05,15.35291]
[1712519699371,72.24,69100.2571,0.0,-0.81267,7e-05,15.39484]
[1712519702393,72.24,69112.8762,0.0,-0.81183,7e-05,15.43988]
[1712519703398,72.24,69097.5312,0.0,-0.81283,7e-05,15.38579]
[1712519704406,72.24,69089.1431,0.0,-0.81338,6e-05,15.35625]
[1712519706418,72.24,69096.6192,0.0,-0.81289,7e-05,15.38274]
[1712519708435,72.24,69108.8685,0.0,-0.81209,7e-05,15.42619]
[1712519710448,72.24,69119.0625,0.0,-0.81142,7e-05,15.46221]
[1712519711453,72.24,69128.5134,0.0,-0.8108,7e-05,15.49564]
[1712519713468,72.25,69120.0228,0.0,-0.81135,7e-05,15.46597]
[1712519716526,72.25,69131.8556,0.0,-0.81057,7e-05,15.50811]
[1712519718467,72.25,69139.5863,0.0,-0.81006,7e-05,15.53549]
[1712519720554,72.25,69123.5756,0.0,-0.8111,7e-05,15.47927]
[1712519723575,72.25,69130.4883,0.0,-0.81064,7e-05,15.50411]
[1712519725588,72.26,69123.8344,0.0,-0.81107,7e-05,15.48113]
[1712519730623,72.27,69129.6643,0.0,-0.81064,7e-05,15.50372]
[1712519732638,72.27,69139.7949,0.0,-0.80999,7e-05,15.53676]
[1712519737673,72.29,69137.4073,0.0,-0.81008,7e-05,15.53155]
[1712519740693,72.3,69153.7814,0.0,-0.80897,7e-05,15.59099]
[1712519743714,72.31,69170.8942,0.0,-0.80781,7e-05,15.65272]
[1712519744722,72.31,69164.2962,0.0,-0.80824,7e-05,15.63004]
[1712519746735,72.32,69155.8157,0.0,-0.80877,7e-05,15.60132]
[1712519747743,72.32,69147.9511,0.0,-0.80928,7e-05,15.57424]
[1712519751467,72.34,69158.2115,0.0,-0.80856,7e-05,15.61256]
[1712519755799,72.35,69167.5542,0.0,-0.8079,7e-05,15.64748]
[1712519760834,72.37,69161.5997,0.0,-0.80824,7e-05,15.62948]
[1712519764867,72.38,69145.8677,0.0,-0.80923,7e-05,15.57627]
[1712519769897,72.39,69149.97,0.0,-0.80891,7e-05,15.59344]
[1712519774932,72.41,69155.0279,0.0,-0.80852,7e-05,15.61388]
[1712519779968,72.42,69163.147,0.0,-0.80794,7e-05,15.64487]
[1712519783996,72.43,69179.3917,0.0,-0.80683,7e-05,15.70364]
[1712519786010,72.44,69187.4635,0.0,-0.80628,7e-05,15.7327]
[1712519788024,72.44,69199.0799,0.0,-0.8055,7e-05,15.77406]
[1712519793058,72.45,69203.3044,0.0,-0.80522,7e-05,15.78645]
[1712519797087,72.46,69209.9002,0.0,-0.80476,7e-05,15.81064]
[1712519798094,72.46,69217.4456,0.0,-0.80425,7e-05,15.83727]
[1712519799103,72.46,69226.2643,0.0,-0.80366,7e-05,15.8683]
[1712519802122,72.46,69236.7426,0.0,-0.80295,7e-05,15.90548]
[1712519805142,72.46,69246.8508,0.0,-0.80227,7e-05,15.94117]
[1712519810178,72.47,69240.1809,0.0,-0.8027,7e-05,15.91844]
[1712519811185,72.47,69217.8229,0.0,-0.80419,7e-05,15.84055]
[1712519814204,72.47,69230.3279,0.0,-0.80334,7e-05,15.88491]
[1712519816222,72.47,69244.1397,0.0,-0.80241,7e-05,15.93342]
[1712519819239,72.48,69234.429,0.0,-0.80305,7e-05,15.89992]
[1712519820248,72.48,69245.8689,0.0,-0.80229,7e-05,15.93997]
[1712519823272,72.48,69256.5471,0.0,-0.80157,7e-05,15.97748]
[1712519827297,72.48,69243.7405,0.0,-0.80242,7e-05,15.93312]
[1712519830317,72.48,69230.8031,0.0,-0.80327,7e-05,15.88835]
[1712519831325,72.48,69218.8084,0.0,-0.80407,7e-05,15.84666]
[1712519835354,72.49,69210.7474,0.0,-0.80458,7e-05,15.81941]
[1712519837366,72.49,69224.1458,0.0,-0.80368,7e-05,15.86667]
[1712519842401,72.5,69230.0713,0.0,-0.80327,7e-05,15.88833]
[1712519843408,72.5,69239.0688,0.0,-0.80267,7e-05,15.91988]
[1712519847436,72.5,69247.5134,0.0,-0.80209,7e-05,15.94987]
[1712519851464,72.5,69254.1558,0.0,-0.80167,7e-05,15.96941]
[1712519856467,72.51,69254.4101,0.0,-0.80165,7e-05,15.97067]
[1712519861534,72.51,69250.3589,0.0,-0.80191,7e-05,15.95693]
[1712519864555,72.51,69259.5559,0.0,-0.80129,7e-05,15.9892]
[1712519868467,72.51,69229.3671,0.0,-0.8033,7e-05,15.88425]
[1712519869590,72.51,69244.4525,0.0,-0.80229,7e-05,15.93701]
[1712519874626,72.52,69244.1969,0.0,-0.8023,7e-05,15.93669]
[1712519879660,72.52,69245.8358,0.0,-0.80218,7e-05,15.94295]
[1712519882685,72.52,69222.3039,0.0,-0.80374,7e-05,15.86122]
[1712519887716,72.53,69222.4339,0.0,-0.80371,7e-05,15.86265]
[1712519892753,72.53,69219.5528,0.0,-0.80389,7e-05,15.85356]
[1712519893759,72.53,69209.1304,0.0,-0.80457,7e-05,15.81739]
[1712519895467,72.54,69196.0387,0.0,-0.80543,7e-05,15.77221]
[1712519898467,72.54,69188.8414,0.0,-0.80589,7e-05,15.74799]
[1712519903829,72.55,69178.3436,0.0,-0.80655,7e-05,15.713]
[1712519906850,72.56,69166.653,0.0,-0.80729,7e-05,15.67326]
[1712519910467,72.57,69156.7311,0.0,-0.80791,7e-05,15.64024]
[1712519915913,72.58,69161.23,0.0,-0.80761,7e-05,15.65433]
[1712519917926,72.59,69178.4262,0.0,-0.80646,7e-05,15.71529]
[1712519919467,72.59,69185.0891,0.0,-0.806,7e-05,15.73926]
[1712519924975,72.6,69180.8646,0.0,-0.80625,7e-05,15.72618]
[1712519930010,72.61,69184.9721,0.0,-0.80594,7e-05,15.74252]
[1712519933036,72.62,69174.2015,0.0,-0.80663,7e-05,15.70589]
[1712519934045,72.62,69166.7246,0.0,-0.80711,7e-05,15.68015]
[1712519939079,72.63,69164.2137,0.0,-0.80724,7e-05,15.67301]
[1712519944116,72.64,69163.626,0.0,-0.80724,7e-05,15.67298]
[1712519945121,72.65,69171.3633,0.0,-0.80672,7e-05,15.70081]
[1712519950155,72.66,69173.3067,0.0,-0.80655,7e-05,15.70939]
[1712519955190,72.67,69176.0245,0.0,-0.80634,7e-05,15.72063]
[1712519958216,72.67,69182.8793,0.0,-0.80586,7e-05,15.74557]
[1712519963247,72.68,69184.7182,0.0,-0.80571,7e-05,15.75354]
[1712519968283,72.69,69186.976,0.0,-0.80553,7e-05,15.7629]
[1712519973318,72.7,69187.9827,0.0,-0.80547,7e-05,15.76393]
[1712519976338,72.7,69197.3854,0.0,-0.80483,7e-05,15.79754]
[1712519981373,72.71,69195.4676,0.0,-0.80493,7e-05,15.79213]
[1712519986410,72.72,69181.7254,0.0,-0.80582,7e-05,15.74549]
[1712519991443,72.73,69179.3865,0.0,-0.80594,7e-05,15.73887]
[1712519996478,72.74,69184.3231,0.0,-0.80558,7e-05,15.75762]
[1712520001515,72.74,69183.8342,0.0,-0.80559,7e-05,15.75737]
[1712520003467,72.75,69175.3005,0.0,-0.80614,7e-05,15.72822]
[1712520008564,72.76,69172.6494,0.0,-0.80628,7e-05,15.72058]
[1712520013602,72.77,69152.4994,0.0,-0.80757,7e-05,15.65201]
[1712520014607,72.77,69129.6069,0.0,-0.80907,7e-05,15.57196]
[1712520015467,72.77,69120.6601,0.0,-0.80966,7e-05,15.54065]
[1712520016621,72.77,69094.371,0.0,-0.81137,6e-05,15.4487]
[1712520018467,72.77,69082.8372,0.0,-0.81211,6e-05,15.40845]
[1712520019642,72.77,69093.4225,0.0,-0.81142,6e-05,15.44557]
[1712520022662,72.77,69084.9197,0.0,-0.81197,6e-05,15.41599]
[1712520025684,72.77,69096.4835,0.0,-0.81122,6e-05,15.45666]
[1712520027467,72.77,69104.6497,0.0,-0.81069,7e-05,15.48528]
[1712520029712,72.77,69116.2481,0.0,-0.80993,7e-05,15.52603]
[1712520030467,72.77,69129.2768,0.0,-0.80907,7e-05,15.57186]
[1712520032734,72.78,69140.8175,0.0,-0.80833,7e-05,15.60925]
[1712520033467,72.78,69147.8317,0.0,-0.80786,7e-05,15.63418]
[1712520034750,72.78,69158.2748,0.0,-0.80717,7e-05,15.67103]
[1712520035755,72.79,69150.0534,0.0,-0.8077,7e-05,15.64275]
[1712520040790,72.8,69147.3889,0.0,-0.80783,7e-05,15.63559]
[1712520042467,72.8,69140.354,0.0,-0.80828,7e-05,15.61192]
[1712520047837,72.82,69139.6029,0.0,-0.80828,7e-05,15.61164]
[1712520052872,72.83,69136.6618,0.0,-0.80842,7e-05,15.60368]
[1712520057467,72.84,69148.9884,0.0,-0.80757,7e-05,15.64894]
[1712520059922,72.85,69156.1079,0.0,-0.80709,7e-05,15.67453]
[1712520064957,72.86,69157.9345,0.0,-0.80693,7e-05,15.68273]
[1712520066467,72.86,69144.1285,0.0,-0.80782,7e-05,15.63538]
[1712520067977,72.86,69151.8183,0.0,-0.80731,7e-05,15.66259]
[1712520068984,72.87,69142.257,0.0,-0.80793,7e-05,15.62967]
[1712520074021,72.88,69135.7614,0.0,-0.80831,7e-05,15.6092]
[1712520077040,72.89,69148.1551,0.0,-0.80747,7e-05,15.65371]
[1712520078467,72.89,69178.8013,0.0,-0.80544,7e-05,15.76111]
[1712520084090,72.9,69179.8614,0.0,-0.80535,7e-05,15.76607]
[1712520090133,72.91,69181.5703,0.0,-0.8052,7e-05,15.7735]
[1712520095167,72.91,69189.5492,0.0,-0.80469,7e-05,15.7985]
[1712520100213,72.92,69195.647,0.0,-0.80426,7e-05,15.82068]
[1712520101221,72.92,69210.3343,0.0,-0.80329,7e-05,15.87199]
[1712520106255,72.92,69219.9698,0.0,-0.80263,7e-05,15.90599]
[1712520111289,72.93,69227.7743,0.0,-0.80211,7e-05,15.9334]
[1712520116326,72.93,69227.0608,0.0,-0.80215,7e-05,15.93119]
[1712520120354,72.93,69234.5076,0.0,-0.80165,7e-05,15.9572]
[1712520123374,72.93,69241.7791,0.0,-0.80117,7e-05,15.98242]
[1712520128413,72.93,69234.958,0.0,-0.80162,7e-05,15.95872]
[1712520129419,72.93,69219.9834,0.0,-0.80262,7e-05,15.90685]
[1712520130426,72.93,69208.5031,0.0,-0.80338,7e-05,15.86711]
[1712520132439,72.93,69201.2505,0.0,-0.80385,7e-05,15.84219]
[1712520135462,72.93,69186.181,0.0,-0.80484,7e-05,15.79034]
[1712520139489,72.94,69192.89,0.0,-0.80438,7e-05,15.8145]
[1712520144467,72.94,69205.7354,0.0,-0.80351,7e-05,15.85998]
[1712520145533,72.94,69217.1607,0.0,-0.80275,7e-05,15.89973]
[1712520147467,72.95,69225.0702,0.0,-0.80222,7e-05,15.9273]
[1712520148551,72.95,69243.3978,0.0,-0.801,7e-05,15.99083]
[1712520149559,72.95,69253.6453,0.0,-0.80032,7e-05,16.02626]
[1712520150467,72.94,69264.3607,0.0,-0.7996,7e-05,16.06325]
[1712520153467,72.94,69276.5755,0.0,-0.79882,7e-05,16.10121]
[1712520158622,72.94,69271.9443,0.0,-0.79915,7e-05,16.08448]
[1712520161641,72.94,69278.6269,0.0,-0.79871,7e-05,16.10716]
[1712520164664,72.93,69264.3884,0.0,-0.79967,7e-05,16.05753]
[1712520169698,72.93,69269.6883,0.0,-0.79933,7e-05,16.07533]
[1712520174733,72.93,69267.5716,0.0,-0.79948,7e-05,16.06745]
[1712520179770,72.92,69283.877,0.0,-0.7984,7e-05,16.12321]
[1712520184804,72.92,69284.3414,0.0,-0.79839,7e-05,16.124]
[1712520187826,72.91,69291.7307,0.0,-0.7979,7e-05,16.14899]
[1712520192859,72.91,69294.2987,0.0,-0.79775,7e-05,16.15684]
[1712520196888,72.9,69285.9125,0.0,-0.79833,7e-05,16.12708]
[1712520201922,72.9,69284.2736,0.0,-0.79846,7e-05,16.12058]
[1712520204467,72.9,69275.0119,0.0,-0.79909,7e-05,16.0881]
[1712520207468,72.89,69264.0903,0.0,-0.79983,7e-05,16.04998]
[1712520210467,72.89,69257.163,0.0,-0.8003,7e-05,16.02579]
[1712520213467,72.89,69243.3391,0.0,-0.80126,7e-05,15.97387]
[1712520216467,72.89,69219.3674,0.0,-0.80285,7e-05,15.89082]
[1712520219045,72.89,69226.5359,0.0,-0.80237,7e-05,15.91588]
[1712520219467,72.89,69235.1733,0.0,-0.8018,7e-05,15.9459]
[1712520222067,72.89,69242.8795,0.0,-0.80128,7e-05,15.97266]
[1712520227101,72.89,69247.1006,0.0,-0.801,7e-05,15.98729]
[1712520232136,72.89,69252.0251,0.0,-0.80067,7e-05,16.00421]
[1712520237170,72.89,69258.1307,0.0,-0.80027,7e-05,16.02513]
[1712520240467,72.89,69250.8799,0.0,-0.80076,7e-05,15.99983]
[1712520246233,72.89,69256.1421,0.0,-0.80041,7e-05,16.01792]
[1712520249467,72.89,69242.9169,0.0,-0.80129,7e-05,15.97199]
[1712520255296,72.89,69241.4448,0.0,-0.80139,7e-05,15.96688]
[1712520258317,72.89,69254.0208,0.0,-0.80055,7e-05,16.01045]
[1712520263352,72.89,69256.3008,0.0,-0.8004,7e-05,16.01811]
[1712520268389,72.89,69258.8883,0.0,-0.80024,7e-05,16.02678]
[1712520273427,72.88,69262.7915,0.0,-0.80002,7e-05,16.03608]
[1712520275442,72.88,69270.5433,0.0,-0.7995,7e-05,16.06276]
[1712520276448,72.88,69280.0753,0.0,-0.79886,7e-05,16.09562]
[1712520281483,72.88,69277.4618,0.0,-0.79905,7e-05,16.08592]
[1712520286518,72.88,69281.2296,0.0,-0.79881,7e-05,16.09833]
[1712520290545,72.87,69288.8831,0.0,-0.79831,7e-05,16.1242]
[1712520295581,72.87,69287.4454,0.0,-0.79842,7e-05,16.11845]
[1712520300616,72.86,69284.5687,0.0,-0.79863,7e-05,16.10769]
[1712520301623,72.86,69296.0663,0.0,-0.79786,7e-05,16.14727]
[1712520306659,72.86,69289.7717,0.0,-0.79831,7e-05,16.12457]
[1712520308681,72.85,69296.3878,0.0,-0.79787,7e-05,16.14708]
[1712520313708,72.85,69299.2043,0.0,-0.7977,7e-05,16.15586]
[1712520314714,72.85,69307.0462,0.0,-0.79717,7e-05,16.18274]
[1712520318743,72.84,69296.143,0.0,-0.79792,7e-05,16.14432]
[1712520323777,72.84,69292.1173,0.0,-0.79821,7e-05,16.12954]
[1712520328812,72.83,69293.7982,0.0,-0.79812,7e-05,16.13453]
[1712520330827,72.83,69306.7998,0.0,-0.79725,7e-05,16.17911]
[1712520335862,72.82,69307.9385,0.0,-0.79723,7e-05,16.17802]
[1712520336868,72.82,69314.7904,0.0,-0.79677,7e-05,16.20154]
[1712520341903,72.81,69309.0512,0.0,-0.79718,7e-05,16.18057]
[1712520346937,72.81,69303.6887,0.0,-0.79756,7e-05,16.16102]
[1712520351973,72.8,69303.9118,0.0,-0.79757,7e-05,16.16077]
[1712520357010,72.8,69299.3748,0.0,-0.7979,7e-05,16.14406]
[1712520362044,72.79,69301.3077,0.0,-0.79779,7e-05,16.14991]
[1712520366073,72.79,69308.2953,0.0,-0.79733,7e-05,16.17328]
[1712520370100,72.78,69300.5975,0.0,-0.79787,7e-05,16.14586]
[1712520373121,72.78,69293.9869,0.0,-0.79832,7e-05,16.1225]
[1712520378155,72.77,69299.0611,0.0,-0.798,7e-05,16.13927]
[1712520383191,72.77,69297.8597,0.0,-0.7981,7e-05,16.13429]
[1712520388228,72.76,69300.5762,0.0,-0.79793,7e-05,16.14286]
[1712520391247,72.76,69308.5908,0.0,-0.79743,7e-05,16.16612]
[1712520396281,72.75,69307.5231,0.0,-0.79753,7e-05,16.16146]
[1712520401315,72.75,69301.0942,0.0,-0.79798,7e-05,16.13827]
[1712520406352,72.74,69296.0619,0.0,-0.79834,7e-05,16.12003]
[1712520411386,72.74,69297.9985,0.0,-0.79822,7e-05,16.12597]
[1712520416421,72.73,69296.9451,0.0,-0.79831,7e-05,16.12156]
[1712520421457,72.73,69297.8696,0.0,-0.79826,7e-05,16.12401]
[1712520424477,72.73,69287.6345,0.0,-0.79896,7e-05,16.08812]
[1712520429513,72.72,69293.1521,0.0,-0.7986,7e-05,16.10665]
[1712520434554,72.72,69298.3321,0.0,-0.79827,7e-05,16.12387]
[1712520439588,72.71,69300.1463,0.0,-0.79817,7e-05,16.1292]
[1712520444623,72.71,69304.7605,0.0,-0.79787,7e-05,16.14444]
[1712520449659,72.7,69303.9192,0.0,-0.79794,7e-05,16.1407]
[1712520454694,72.7,69299.8667,0.0,-0.79827,7e-05,16.12197]
[1712520459728,72.7,69292.9078,0.0,-0.79875,7e-05,16.09718]
[1712520460734,72.7,69284.5063,0.0,-0.79932,7e-05,16.06795]
[1712520465770,72.69,69280.4571,0.0,-0.7996,7e-05,16.05357]
[1712520470807,72.69,69280.4037,0.0,-0.79961,7e-05,16.05306]
[1712520475842,72.69,69256.4217,0.0,-0.80123,7e-05,15.96956]
[1712520480876,72.69,69252.6112,0.0,-0.80148,7e-05,15.95645]
[1712520485911,72.69,69253.6545,0.0,-0.8014,7e-05,15.96031]
[1712520490945,72.69,69267.8554,0.0,-0.80045,7e-05,16.00985]
[1712520495981,72.69,69277.8122,0.0,-0.79978,7e-05,16.04432]
[1712520496988,72.69,69286.8332,0.0,-0.79917,7e-05,16.07554]
[1712520500009,72.69,69294.125,0.0,-0.79869,7e-05,16.1005]
[1712520505043,72.69,69289.0101,0.0,-0.79905,7e-05,16.08219]
[1712520510079,72.68,69292.234,0.0,-0.79884,7e-05,16.09287]
[1712520515113,72.68,69287.72,0.0,-0.79919,7e-05,16.07283]
[1712520520148,72.68,69291.7346,0.0,-0.79893,7e-05,16.08626]
[1712520525183,72.67,69296.2838,0.0,-0.79863,7e-05,16.10152]
[1712520530219,72.67,69295.9287,0.0,-0.79867,7e-05,16.0997]
[1712520536260,72.67,69300.0903,0.0,-0.7984,7e-05,16.11339]
[1712520541295,72.66,69295.9453,0.0,-0.79869,7e-05,16.09843]
[1712520546333,72.66,69287.5144,0.0,-0.79927,7e-05,16.06871]
[1712520549354,72.66,69280.515,0.0,-0.79975,7e-05,16.04421]
[1712520554389,72.66,69287.7449,0.0,-0.79927,7e-05,16.06896]
[1712520559423,72.65,69287.3738,0.0,-0.7993,7e-05,16.06728]
[1712520562445,72.65,69280.79,0.0,-0.79975,7e-05,16.04426]
[1712520567467,72.65,69281.2094,0.0,-0.79973,7e-05,16.04545]
[1712520572515,72.65,69278.7431,0.0,-0.79993,7e-05,16.03274]
[1712520577549,72.65,69282.52,0.0,-0.79968,7e-05,16.04566]
[1712520581578,72.65,69292.3013,0.0,-0.79903,7e-05,16.07938]
[1712520586612,72.65,69293.537,0.0,-0.79895,7e-05,16.08319]
[1712520591648,72.64,69294.4363,0.0,-0.7989,7e-05,16.08581]
[1712520596684,72.64,69296.121,0.0,-0.7988,7e-05,16.09103]
[1712520601728,72.64,69295.2391,0.0,-0.79887,7e-05,16.08748]
[1712520604743,72.63,69285.8974,0.0,-0.79951,7e-05,16.05478]
[1712520609778,72.63,69283.837,0.0,-0.79965,7e-05,16.04737]
[1712520614813,72.63,69284.1323,0.0,-0.79964,7e-05,16.04815]
[1712520619847,72.63,69289.072,0.0,-0.79931,7e-05,16.065]
[1712520624881,72.63,69298.5288,0.0,-0.79868,7e-05,16.09743]
[1712520629917,72.62,69300.5468,0.0,-0.79856,7e-05,16.10391]
[1712520633946,72.62,69307.281,0.0,-0.79815,7e-05,16.12285]
[1712520638981,72.62,69304.7605,0.0,-0.79833,7e-05,16.11342]
[1712520644015,72.61,69313.6934,0.0,-0.79774,7e-05,16.14372]
[1712520649051,72.61,69312.6157,0.0,-0.79783,7e-05,16.1392]
[1712520654088,72.6,69311.2834,0.0,-0.79794,7e-05,16.13382]
[1712520658116,72.6,69304.5813,0.0,-0.7984,7e-05,16.11003]
[1712520663467,72.6,69306.3029,0.0,-0.7983,7e-05,16.1154]
[1712520666176,72.59,69314.2821,0.0,-0.79776,7e-05,16.14268]
[1712520671207,72.59,69315.7813,0.0,-0.79768,7e-05,16.14706]
[1712520676244,72.59,69316.4359,0.0,-0.79765,7e-05,16.14881]
[1712520681278,72.58,69317.6359,0.0,-0.79757,7e-05,16.15254]
[1712520684299,72.58,69301.2421,0.0,-0.79869,7e-05,16.0953]
[1712520689336,72.58,69307.3803,0.0,-0.79829,7e-05,16.11604]
[1712520694371,72.57,69308.093,0.0,-0.79829,7e-05,16.114]
[1712520698398,72.57,69316.6638,0.0,-0.79772,7e-05,16.14328]
[1712520703433,72.57,69319.0078,0.0,-0.79757,7e-05,16.15097]
[1712520708469,72.57,69329.6682,0.0,-0.79685,7e-05,16.18746]
[1712520713503,72.56,69335.15,0.0,-0.7965,7e-05,16.20572]
[1712520718538,72.56,69334.1742,0.0,-0.79658,7e-05,16.20158]
[1712520724580,72.55,69330.9035,0.0,-0.79682,7e-05,16.18939]
[1712520728611,72.55,69337.5522,0.0,-0.79638,7e-05,16.21185]
[1712520733647,72.54,69337.9745,0.0,-0.79637,7e-05,16.21251]
[1712520738679,72.54,69339.3935,0.0,-0.79629,7e-05,16.21663]
[1712520743713,72.53,69336.1515,0.0,-0.79652,7e-05,16.20458]
[1712520748749,72.53,69334.949,0.0,-0.79662,7e-05,16.1997]
[1712520753784,72.52,69334.1844,0.0,-0.79672,7e-05,16.19242]
[1712520758820,72.52,69337.4143,0.0,-0.79652,7e-05,16.20292]
[1712520763856,72.52,69338.7677,0.0,-0.79644,7e-05,16.20686]
[1712520768895,72.51,69340.0834,0.0,-0.79637,7e-05,16.21047]
[1712520771468,72.51,69350.4952,0.0,-0.79567,7e-05,16.24621]
[1712520776952,72.5,69356.7411,0.0,-0.79527,7e-05,16.26656]
[1712520781988,72.49,69357.8772,0.0,-0.79522,7e-05,16.2694]
[1712520787023,72.49,69360.5557,0.0,-0.79506,7e-05,16.27754]
[1712520792060,72.48,69356.0808,0.0,-0.79539,7e-05,16.26095]
[1712520798102,72.47,69350.5158,0.0,-0.79579,7e-05,16.2405]
[1712520803138,72.47,69346.0569,0.0,-0.79611,7e-05,16.2242]
[1712520808174,72.46,69346.4959,0.0,-0.7961,7e-05,16.22491]
[1712520813208,72.46,69346.2636,0.0,-0.79617,7e-05,16.21935]
[1712520818244,72.45,69345.5251,0.0,-0.79624,7e-05,16.216]
[1712520822273,72.45,69333.3112,0.0,-0.79708,7e-05,16.17304]
[1712520827310,72.45,69332.8982,0.0,-0.79712,7e-05,16.1711]
[1712520832344,72.44,69331.2886,0.0,-0.79724,7e-05,16.16502]
[1712520837467,72.44,69332.2022,0.0,-0.79719,7e-05,16.16772]
[1712520843421,72.44,69334.8677,0.0,-0.79702,7e-05,16.1764]
[1712520848457,72.43,69334.5444,0.0,-0.79705,7e-05,16.17473]
[1712520853492,72.43,69336.6887,0.0,-0.79692,7e-05,16.18164]
[1712520858527,72.43,69341.1011,0.0,-0.79663,7e-05,16.19633]
[1712520863562,72.42,69347.9002,0.0,-0.79618,7e-05,16.21922]
[1712520868599,72.42,69349.4113,0.0,-0.79609,7e-05,16.22366]
[1712520873631,72.41,69349.9689,0.0,-0.79611,7e-05,16.22087]
[1712520878669,72.41,69350.1267,0.0,-0.79611,7e-05,16.22063]
[1712520879467,72.41,69342.6021,0.0,-0.79663,7e-05,16.19437]
[1712520884709,72.4,69339.3752,0.0,-0.79686,7e-05,16.18259]
[1712520889747,72.4,69341.2292,0.0,-0.79675,7e-05,16.18847]
[1712520894780,72.4,69347.5943,0.0,-0.79633,7e-05,16.20989]
[1712520899815,72.39,69350.7139,0.0,-0.79613,7e-05,16.21997]
[1712520904850,72.39,69348.0062,0.0,-0.79633,7e-05,16.20982]
[1712520909467,72.38,69339.6538,0.0,-0.79691,7e-05,16.1802]
[1712520914919,72.38,69329.5113,0.0,-0.79761,7e-05,16.14449]
[1712520919954,72.38,69331.278,0.0,-0.7975,7e-05,16.15028]
[1712520924990,72.38,69327.7488,0.0,-0.79775,7e-05,16.13773]
[1712520930024,72.37,69329.2419,0.0,-0.79765,7e-05,16.14263]
[1712520935065,72.37,69331.4347,0.0,-0.79754,7e-05,16.14597]
[1712520938086,72.37,69324.733,0.0,-0.798,7e-05,16.1225]
[1712520943121,72.37,69321.0188,0.0,-0.79826,7e-05,16.10944]
[1712520948156,72.37,69321.8099,0.0,-0.79821,7e-05,16.11195]
[1712520953191,72.37,69322.0356,0.0,-0.7982,7e-05,16.11226]
[1712520958226,72.36,69327.5405,0.0,-0.79784,7e-05,16.13091]
[1712520963260,72.36,69323.4807,0.0,-0.79813,7e-05,16.11627]
[1712520968296,72.36,69322.6129,0.0,-0.7982,7e-05,16.11278]
[1712520973330,72.35,69328.8667,0.0,-0.79778,7e-05,16.13397]
[1712520976351,72.35,69338.0078,0.0,-0.79716,7e-05,16.16558]
[1712520981385,72.35,69341.277,0.0,-0.79695,7e-05,16.17649]
[1712520986421,72.35,69347.4965,0.0,-0.79654,7e-05,16.19755]
[1712520991456,72.34,69351.6817,0.0,-0.7963,7e-05,16.20753]
[1712520996467,72.34,69355.2686,0.0,-0.79607,7e-05,16.21927]
[1712521000519,72.33,69365.2887,0.0,-0.7954,7e-05,16.25341]
[1712521005467,72.33,69372.9025,0.0,-0.7949,7e-05,16.27884]
[1712521010599,72.32,69374.2159,0.0,-0.79483,7e-05,16.28236]
[1712521015634,72.32,69370.9393,0.0,-0.79508,7e-05,16.26998]
[1712521020670,72.31,69376.556,0.0,-0.79472,7e-05,16.28833]
[1712521025704,72.3,69377.1283,0.0,-0.7947,7e-05,16.28916]
[1712521028726,72.3,69384.332,0.0,-0.79422,7e-05,16.31372]
[1712521029467,72.3,69392.684,0.0,-0.79364,7e-05,16.34255]
[1712521031748,72.3,69400.7339,0.0,-0.7931,7e-05,16.37012]
[1712521033762,72.3,69407.8691,0.0,-0.7926,7e-05,16.39482]
[1712521034769,72.3,69399.509,0.0,-0.79318,7e-05,16.36568]
[1712521037794,72.29,69390.0665,0.0,-0.79384,7e-05,16.33251]
[1712521039809,72.29,69399.0079,0.0,-0.79323,7e-05,16.36321]
[1712521044844,72.29,69405.2499,0.0,-0.79281,7e-05,16.38444]
[1712521049878,72.29,69403.5338,0.0,-0.79294,7e-05,16.37821]
[1712521055921,72.28,69400.023,0.0,-0.79322,7e-05,16.36189]
[1712521057935,72.29,69385.9207,0.0,-0.79419,7e-05,16.31299]
[1712521062970,72.29,69391.737,0.0,-0.79379,7e-05,16.33326]
[1712521068004,72.29,69404.9329,0.0,-0.79288,7e-05,16.37891]
[1712521073040,72.28,69406.8116,0.0,-0.79276,7e-05,16.38515]
[1712521078075,72.28,69408.6648,0.0,-0.79263,7e-05,16.39128]
[1712521083110,72.28,69404.463,0.0,-0.79292,7e-05,16.37707]
[1712521088154,72.29,69405.0357,0.0,-0.79285,7e-05,16.38032]
[1712521089467,72.29,69412.2107,0.0,-0.79235,7e-05,16.40563]
[1712521093191,72.3,69422.0533,0.0,-0.79165,7e-05,16.44044]
[1712521094194,72.3,69453.2383,0.0,-0.78948,7e-05,16.54828]
[1712521095204,72.3,69468.059,0.0,-0.78845,7e-05,16.59943]
[1712521098223,72.3,69451.0538,0.0,-0.78963,7e-05,16.54097]
[1712521098469,72.3,69441.2281,0.0,-0.79031,7e-05,16.5072]
[1712521099246,72.3,69434.1654,0.0,-0.79079,7e-05,16.48298]
[1712521103267,72.31,69441.8017,0.0,-0.79025,7e-05,16.51002]
[1712521105283,72.31,69448.5591,0.0,-0.78978,7e-05,16.53359]
[1712521110317,72.31,69445.4034,0.0,-0.78998,7e-05,16.52336]
[1712521115353,72.32,69444.0225,0.0,-0.7901,7e-05,16.51536]
[1712521120387,72.32,69444.3559,0.0,-0.79006,7e-05,16.51721]
[1712521125423,72.33,69444.2947,0.0,-0.79005,7e-05,16.51762]
[1712521130458,72.33,69443.7823,0.0,-0.79007,7e-05,16.51653]
[1712521135493,72.33,69441.6244,0.0,-0.7902,7e-05,16.50979]
[1712521140527,72.34,69440.0132,0.0,-0.7903,7e-05,16.50496]
[1712521142543,72.34,69431.1328,0.0,-0.79091,7e-05,16.47463]
[1712521147577,72.35,69430.4967,0.0,-0.79093,7e-05,16.47338]
[1712521152612,72.35,69428.2821,0.0,-0.79107,7e-05,16.46662]
[1712521157647,72.36,69428.8419,0.0,-0.79101,7e-05,16.46948]
[1712521162682,72.36,69426.6613,0.0,-0.79114,7e-05,16.46287]
[1712521167721,72.37,69416.3932,0.0,-0.79183,7e-05,16.42843]
[1712521168723,72.37,69405.5987,0.0,-0.79257,7e-05,16.39137]
[1712521171744,72.38,69398.8321,0.0,-0.79305,7e-05,16.36476]
[1712521176467,72.38,69409.9734,0.0,-0.79226,7e-05,16.40448]
[1712521181815,72.39,69402.6253,0.0,-0.79274,7e-05,16.38014]
[1712521186851,72.4,69403.7656,0.0,-0.79264,7e-05,16.38522]
[1712521191885,72.4,69401.0189,0.0,-0.79281,7e-05,16.37686]
[1712521196921,72.41,69400.8454,0.0,-0.79279,7e-05,16.37743]
[1712521201955,72.42,69398.8395,0.0,-0.79291,7e-05,16.37167]
[1712521206991,72.43,69398.1275,0.0,-0.79293,7e-05,16.3704]
[1712521212026,72.43,69388.0103,0.0,-0.7936,7e-05,16.33662]
[1712521215047,72.44,69395.6233,0.0,-0.79306,7e-05,16.36374]
[1712521220084,72.45,69396.3204,0.0,-0.79299,7e-05,16.36738]
[1712521225117,72.45,69398.4906,0.0,-0.79281,7e-05,16.37604]
[1712521230152,72.46,69413.9968,0.0,-0.79172,7e-05,16.43067]
[1712521233174,72.46,69407.0871,0.0,-0.79222,7e-05,16.40351]
[1712521236194,72.47,69399.9329,0.0,-0.79269,7e-05,16.37959]
[1712521241228,72.48,69398.093,0.0,-0.79279,7e-05,16.37462]
[1712521242468,72.48,69390.2636,0.0,-0.79332,7e-05,16.34805]
[1712521248278,72.49,69387.5483,0.0,-0.79348,7e-05,16.33999]
[1712521253313,72.5,69388.7665,0.0,-0.79337,7e-05,16.3455]
[1712521258347,72.5,69391.6648,0.0,-0.79314,7e-05,16.35675]
[1712521263383,72.51,69388.1575,0.0,-0.79335,7e-05,16.34609]
[1712521268422,72.52,69386.3154,0.0,-0.79345,7e-05,16.34103]
[1712521273456,72.53,69390.6379,0.0,-0.79313,7e-05,16.35722]
[1712521278467,72.54,69393.4476,0.0,-0.79291,7e-05,16.36805]
[1712521283527,72.54,69387.6062,0.0,-0.79328,7e-05,16.34903]
[1712521288561,72.55,69390.1824,0.0,-0.79308,7e-05,16.35913]
[1712521293597,72.56,69390.2655,0.0,-0.79309,7e-05,16.35666]
[1712521298631,72.57,69393.2365,0.0,-0.79286,7e-05,16.36806]
[1712521302661,72.57,69408.6239,0.0,-0.79178,7e-05,16.42198]
[1712521303666,72.57,69416.5603,0.0,-0.79123,7e-05,16.44951]
[1712521305681,72.57,69400.1713,0.0,-0.79235,7e-05,16.39337]
[1712521306688,72.58,69391.77,0.0,-0.79292,7e-05,16.36465]
[1712521311722,72.58,69387.496,0.0,-0.79319,7e-05,16.35109]
[1712521316757,72.59,69385.632,0.0,-0.79329,7e-05,16.34584]
[1712521321793,72.6,69385.9467,0.0,-0.79325,7e-05,16.34812]
[1712521327833,72.61,69385.8177,0.0,-0.79323,7e-05,16.34909]
[1712521332869,72.61,69385.9868,0.0,-0.79319,7e-05,16.35087]
[1712521337911,72.62,69390.6972,0.0,-0.79284,7e-05,16.3682]
[1712521342940,72.63,69388.3235,0.0,-0.79298,7e-05,16.36108]
[1712521347974,72.63,69385.7507,0.0,-0.79313,7e-05,16.35334]
[1712521353467,72.64,69385.2156,0.0,-0.79318,7e-05,16.3487]
[1712521359051,72.65,69385.1477,0.0,-0.79316,7e-05,16.34984]
[1712521365094,72.66,69385.3366,0.0,-0.79312,7e-05,16.35184]
[1712521370133,72.66,69386.1249,0.0,-0.79304,7e-05,16.35566]
[1712521375164,72.67,69387.9968,0.0,-0.79289,7e-05,16.36317]
[1712521380467,72.68,69393.3309,0.0,-0.7925,7e-05,16.38251]
[1712521386242,72.68,69389.1698,0.0,-0.79276,7e-05,16.36936]
[1712521392283,72.69,69388.7262,0.0,-0.79277,7e-05,16.36903]
[1712521397317,72.7,69388.2995,0.0,-0.79277,7e-05,16.36854]
[1712521402352,72.7,69385.3459,0.0,-0.79296,7e-05,16.35936]
[1712521407388,72.71,69385.6086,0.0,-0.79291,7e-05,16.3613]
[1712521412422,72.72,69387.9426,0.0,-0.79277,7e-05,16.36642]
[1712521417457,72.72,69385.5042,0.0,-0.79291,7e-05,16.35905]
[1712521422467,72.73,69388.3994,0.0,-0.79269,7e-05,16.37001]
[1712521427528,72.74,69391.4716,0.0,-0.79246,7e-05,16.38154]
[1712521432562,72.74,69389.1774,0.0,-0.7926,7e-05,16.37454]
[1712521437604,72.75,69387.9493,0.0,-0.79266,7e-05,16.37143]
[1712521442640,72.75,69387.3235,0.0,-0.79268,7e-05,16.37022]
[1712521447674,72.76,69387.6855,0.0,-0.79264,7e-05,16.37239]
[1712521452709,72.77,69384.5372,0.0,-0.79283,7e-05,16.3625]
[1712521457745,72.77,69382.8831,0.0,-0.79293,7e-05,16.35778]
[1712521462780,72.78,69385.0388,0.0,-0.79276,7e-05,16.36618]
[1712521467815,72.78,69383.0358,0.0,-0.79288,7e-05,16.36025]
[1712521472850,72.79,69382.2749,0.0,-0.79294,7e-05,16.35468]
[1712521477884,72.8,69382.9396,0.0,-0.79288,7e-05,16.35796]
[1712521482919,72.8,69382.7265,0.0,-0.79287,7e-05,16.3582]
[1712521488467,72.81,69382.8926,0.0,-0.79284,7e-05,16.35973]
[1712521493997,72.81,69381.9183,0.0,-0.79288,7e-05,16.35752]
[1712521499031,72.82,69378.0845,0.0,-0.79312,7e-05,16.34536]
[1712521504066,72.83,69378.5308,0.0,-0.79307,7e-05,16.3479]
[1712521509101,72.83,69384.7889,0.0,-0.79262,7e-05,16.37043]
[1712521514137,72.84,69380.8873,0.0,-0.79287,7e-05,16.3579]
[1712521519172,72.84,69383.4931,0.0,-0.79267,7e-05,16.36776]
[1712521524206,72.85,69388.0724,0.0,-0.79234,7e-05,16.38434]
[1712521527228,72.85,69396.679,0.0,-0.79173,7e-05,16.41443]
[1712521532263,72.86,69398.3046,0.0,-0.79164,7e-05,16.41692]
[1712521537298,72.86,69397.3494,0.0,-0.79169,7e-05,16.41452]
[1712521539311,72.87,69388.1183,0.0,-0.79231,7e-05,16.38318]
[1712521544347,72.87,69381.5831,0.0,-0.79274,7e-05,16.36185]
[1712521549382,72.88,69380.9174,0.0,-0.79276,7e-05,16.36072]
[1712521554416,72.89,69376.9745,0.0,-0.793,7e-05,16.34838]
[1712521559451,72.9,69380.4852,0.0,-0.79274,7e-05,16.3616]
[1712521564486,72.9,69378.9285,0.0,-0.79282,7e-05,16.35738]
[1712521569521,72.91,69378.7736,0.0,-0.7928,7e-05,16.358]
[1712521574557,72.92,69380.6289,0.0,-0.79265,7e-05,16.36548]
[1712521578467,72.92,69390.9362,0.0,-0.79193,7e-05,16.4017]
[1712521579591,72.92,69402.0635,0.0,-0.79116,7e-05,16.44001]
[1712521580598,72.92,69411.169,0.0,-0.79053,7e-05,16.47132]
[1712521585633,72.93,69410.1929,0.0,-0.79059,7e-05,16.46846]
[1712521590669,72.93,69410.6185,0.0,-0.79055,7e-05,16.47034]
[1712521595703,72.93,69414.7384,0.0,-0.79029,7e-05,16.48101]
[1712521600737,72.94,69415.3595,0.0,-0.79024,7e-05,16.48364]
[1712521605779,72.94,69408.6326,0.0,-0.79069,7e-05,16.46107]
[1712521610816,72.94,69410.7871,0.0,-0.79053,7e-05,16.46897]
[1712521615851,72.94,69406.2658,0.0,-0.79083,7e-05,16.45396]
[1712521620884,72.95,69405.6706,0.0,-0.79086,7e-05,16.45245]
[1712521625920,72.95,69406.8741,0.0,-0.79077,7e-05,16.45713]
[1712521631962,72.96,69406.5494,0.0,-0.79077,7e-05,16.45666]
[1712521636996,72.96,69407.0998,0.0,-0.79072,7e-05,16.45911]
[1712521642030,72.96,69403.7986,0.0,-0.79094,7e-05,16.44835]
[1712521647067,72.97,69406.7595,0.0,-0.79072,7e-05,16.45904]
[1712521649081,72.97,69418.8451,0.0,-0.78989,7e-05,16.50057]
[1712521654115,72.97,69423.8922,0.0,-0.78957,7e-05,16.51413]
[1712521658144,72.97,69432.9079,0.0,-0.78894,7e-05,16.54504]
[1712521663179,72.97,69434.791,0.0,-0.78881,7e-05,16.55147]
[1712521668213,72.97,69432.4959,0.0,-0.78897,7e-05,16.54366]
[1712521673249,72.97,69433.4544,0.0,-0.78891,7e-05,16.54695]
[1712521678284,72.97,69429.6657,0.0,-0.78917,7e-05,16.53401]
[1712521681304,72.97,69419.3221,0.0,-0.78988,7e-05,16.49874]
[1712521686467,72.97,69420.9152,0.0,-0.78976,7e-05,16.50445]
[1712521692383,72.97,69428.1916,0.0,-0.78926,7e-05,16.52954]
[1712521697417,72.97,69429.8154,0.0,-0.78914,7e-05,16.53516]
[1712521702456,72.97,69429.9539,0.0,-0.78913,7e-05,16.5357]
[1712521707468,72.97,69445.2618,0.0,-0.78807,7e-05,16.58791]
[1712521708497,72.97,69457.3131,0.0,-0.78724,7e-05,16.62895]
[1712521710467,72.97,69467.2694,0.0,-0.78655,7e-05,16.66264]
[1712521715544,72.97,69469.9066,0.0,-0.78642,7e-05,16.6671]
[1712521720579,72.96,69479.7152,0.0,-0.78575,7e-05,16.69975]
[1712521722467,72.96,69487.6469,0.0,-0.7852,7e-05,16.72635]
[1712521727626,72.95,69489.7091,0.0,-0.78508,7e-05,16.73234]
[1712521731467,72.95,69476.8081,0.0,-0.786,7e-05,16.68766]
[1712521736691,72.94,69481.4855,0.0,-0.78569,7e-05,16.70279]
[1712521737467,72.94,69472.242,0.0,-0.78634,7e-05,16.67117]
[1712521742732,72.94,69480.9101,0.0,-0.78575,7e-05,16.69997]
[1712521747768,72.93,69479.3587,0.0,-0.78588,7e-05,16.69386]
[1712521748774,72.93,69470.2165,0.0,-0.78652,7e-05,16.66258]
[1712521753812,72.93,69468.8312,0.0,-0.78663,7e-05,16.65725]
[1712521755467,72.93,69461.9686,0.0,-0.78711,7e-05,16.63364]
[1712521760860,72.92,69465.3703,0.0,-0.78688,7e-05,16.64471]
[1712521765895,72.92,69464.7698,0.0,-0.78694,7e-05,16.64214]
[1712521770933,72.91,69464.3198,0.0,-0.78698,7e-05,16.64002]
[1712521775969,72.91,69463.2856,0.0,-0.7871,7e-05,16.63211]
[1712521779998,72.91,69456.2259,0.0,-0.7876,7e-05,16.6077]
[1712521785032,72.91,69459.9154,0.0,-0.78735,7e-05,16.61999]
[1712521790067,72.91,69456.6823,0.0,-0.78758,7e-05,16.60858]
[1712521795101,72.9,69456.063,0.0,-0.78763,7e-05,16.60619]
[1712521800138,72.9,69456.577,0.0,-0.7876,7e-05,16.60765]
[1712521805172,72.9,69460.154,0.0,-0.78736,7e-05,16.61953]
[1712521810207,72.9,69466.5324,0.0,-0.78692,7e-05,16.64086]
[1712521813229,72.89,69479.5999,0.0,-0.78602,7e-05,16.68506]
[1712521818263,72.89,69488.3751,0.0,-0.78543,7e-05,16.71415]
[1712521820276,72.89,69501.8261,0.0,-0.78449,7e-05,16.75953]
[1712521822296,72.88,69490.1197,0.0,-0.78532,7e-05,16.71929]
[1712521827326,72.88,69484.5129,0.0,-0.78573,7e-05,16.69931]
[1712521832361,72.87,69484.3241,0.0,-0.7858,7e-05,16.69395]
[1712521837396,72.87,69484.3793,0.0,-0.78581,7e-05,16.69337]
[1712521842431,72.86,69486.1225,0.0,-0.78571,7e-05,16.6985]
[1712521847464,72.86,69487.0479,0.0,-0.78566,7e-05,16.70088]
[1712521852500,72.85,69478.8132,0.0,-0.78625,7e-05,16.67204]
[1712521857535,72.85,69476.3254,0.0,-0.78644,7e-05,16.66296]
[1712521862571,72.85,69478.0548,0.0,-0.78633,7e-05,16.66827]
[1712521866467,72.84,69465.7416,0.0,-0.7872,7e-05,16.6258]
[1712521871633,72.84,69468.8894,0.0,-0.78699,7e-05,16.63614]
[1712521876667,72.84,69464.6896,0.0,-0.78729,7e-05,16.6214]
[1712521884467,72.83,69466.18,0.0,-0.7872,7e-05,16.62591]
[1712521889760,72.83,69466.969,0.0,-0.78715,7e-05,16.62824]
[1712521893468,72.83,69458.9602,0.0,-0.78775,7e-05,16.59671]
[1712521898823,72.83,69460.8153,0.0,-0.78763,7e-05,16.60284]
[1712521901844,72.83,69469.0022,0.0,-0.78706,7e-05,16.63064]
[1712521906882,72.82,69473.048,0.0,-0.78679,7e-05,16.64399]
[1712521908467,72.82,69493.14,0.0,-0.78539,7e-05,16.71225]
[1712521913927,72.82,69493.4718,0.0,-0.78539,7e-05,16.71249]
[1712521918965,72.81,69500.881,0.0,-0.78489,7e-05,16.73681]
[1712521921983,72.81,69508.4921,0.0,-0.78437,7e-05,16.7621]
[1712521927018,72.8,69511.5934,0.0,-0.78418,7e-05,16.77152]
[1712521932053,72.79,69508.3889,0.0,-0.78443,7e-05,16.75949]
[1712521934067,72.79,69500.3967,0.0,-0.785,7e-05,16.73168]
[1712521936083,72.79,69489.9984,0.0,-0.78573,7e-05,16.6959]
[1712521941120,72.78,69491.5449,0.0,-0.78564,7e-05,16.70045]
[1712521946155,72.78,69498.8699,0.0,-0.78515,7e-05,16.72458]
[1712521949178,72.77,69491.8701,0.0,-0.78565,7e-05,16.70023]
[1712521954210,72.77,69496.5173,0.0,-0.78538,7e-05,16.71135]
[1712521959246,72.76,69491.65,0.0,-0.78573,7e-05,16.69394]
[1712521964301,72.76,69491.0161,0.0,-0.78579,7e-05,16.69108]
[1712521969315,72.75,69493.7377,0.0,-0.78562,7e-05,16.69968]
[1712521974352,72.75,69508.6269,0.0,-0.78459,7e-05,16.74965]
[1712521979386,72.74,69504.498,0.0,-0.7849,7e-05,16.73462]
[1712521984423,72.74,69509.5088,0.0,-0.78457,7e-05,16.75077]
[1712521986435,72.73,69502.5009,0.0,-0.78507,7e-05,16.72649]
[1712521989456,72.73,69509.5643,0.0,-0.78459,7e-05,16.74999]
[1712521991470,72.73,69497.676,0.0,-0.78543,7e-05,16.70911]
[1712521996505,72.72,69500.839,0.0,-0.78523,7e-05,16.71909]
[1712522004467,72.71,69505.0142,0.0,-0.78497,7e-05,16.73194]
[1712522010467,72.71,69505.0999,0.0,-0.78498,7e-05,16.73119]
[1712522015640,72.7,69503.0435,0.0,-0.78518,7e-05,16.71942]
[1712522019467,72.7,69511.1875,0.0,-0.78462,7e-05,16.74652]
[1712522025467,72.69,69508.9183,0.0,-0.78481,7e-05,16.73767]
[1712522030744,72.68,69508.5124,0.0,-0.78486,7e-05,16.73537]
[1712522035780,72.68,69503.6629,0.0,-0.78521,7e-05,16.71803]
[1712522040814,72.67,69500.9889,0.0,-0.78542,7e-05,16.70814]
[1712522045849,72.67,69503.0836,0.0,-0.78529,7e-05,16.71452]
[1712522050884,72.66,69504.912,0.0,-0.78518,7e-05,16.71999]
[1712522055920,72.66,69503.3605,0.0,-0.7853,7e-05,16.71393]
[1712522060955,72.65,69505.1846,0.0,-0.78519,7e-05,16.71939]
[1712522065991,72.65,69501.8174,0.0,-0.78544,7e-05,16.70716]
[1712522070017,72.64,69509.3173,0.0,-0.78493,7e-05,16.73217]
[1712522075055,72.64,69506.5135,0.0,-0.78518,7e-05,16.7178]
[1712522080090,72.63,69505.9929,0.0,-0.78524,7e-05,16.71526]
[1712522085124,72.63,69509.1378,0.0,-0.78503,7e-05,16.72519]
[1712522090159,72.62,69509.9096,0.0,-0.785,7e-05,16.72701]
[1712522095196,72.62,69509.7803,0.0,-0.78502,7e-05,16.72576]
[1712522100228,72.61,69507.9618,0.0,-0.78517,7e-05,16.71875]
[1712522105287,72.61,69506.4467,0.0,-0.78529,7e-05,16.7127]
[1712522110330,72.6,69506.9245,0.0,-0.78527,7e-05,16.71376]
[1712522115365,72.6,69509.1694,0.0,-0.78514,7e-05,16.72055]
[1712522120400,72.59,69512.4905,0.0,-0.78492,7e-05,16.73107]
[1712522125433,72.59,69514.5305,0.0,-0.7848,7e-05,16.73719]
[1712522130468,72.58,69509.8665,0.0,-0.78514,7e-05,16.72047]
[1712522136467,72.58,69512.0451,0.0,-0.78504,7e-05,16.7231]
[1712522142467,72.57,69511.1402,0.0,-0.78513,7e-05,16.71911]
[1712522147590,72.57,69509.4132,0.0,-0.78526,7e-05,16.7125]
[1712522153632,72.56,69509.6135,0.0,-0.78527,7e-05,16.71235]
[1712522158666,72.56,69509.3516,0.0,-0.7853,7e-05,16.71076]
[1712522163467,72.55,69495.5675,0.0,-0.78628,7e-05,16.66297]
[1712522168735,72.55,69494.3667,0.0,-0.78638,7e-05,16.65846]
[1712522169467,72.55,69502.0083,0.0,-0.78584,7e-05,16.68452]
[1712522171757,72.55,69509.5321,0.0,-0.78532,7e-05,16.71]
[1712522176790,72.54,69515.1185,0.0,-0.78494,7e-05,16.7284]
[1712522181826,72.54,69513.3424,0.0,-0.78508,7e-05,16.72155]
[1712522185854,72.53,69521.4019,0.0,-0.78453,7e-05,16.74845]
[1712522190890,72.53,69522.9814,0.0,-0.78444,7e-05,16.75296]
[1712522195925,72.52,69515.2092,0.0,-0.78504,7e-05,16.72166]
[1712522200959,72.52,69515.938,0.0,-0.785,7e-05,16.72342]
[1712522205467,72.51,69522.6407,0.0,-0.78455,7e-05,16.74555]
[1712522211029,72.51,69520.0542,0.0,-0.78475,7e-05,16.73589]
[1712522216065,72.5,69519.1292,0.0,-0.78483,7e-05,16.73197]
[1712522221107,72.5,69520.4645,0.0,-0.78476,7e-05,16.73575]
[1712522222107,72.5,69511.8145,0.0,-0.78537,7e-05,16.70603]
[1712522223114,72.5,69505.041,0.0,-0.78585,7e-05,16.68274]
[1712522226136,72.49,69497.4156,0.0,-0.78639,7e-05,16.65637]
[1712522231170,72.49,69493.8557,0.0,-0.78664,7e-05,16.64389]
[1712522236206,72.49,69497.7679,0.0,-0.78637,7e-05,16.65697]
[1712522241242,72.49,69494.6008,0.0,-0.7866,7e-05,16.64579]
[1712522246277,72.49,69495.6188,0.0,-0.78654,7e-05,16.64898]
[1712522252319,72.48,69495.4744,0.0,-0.78659,7e-05,16.64421]
[1712522257353,72.48,69495.3944,0.0,-0.7866,7e-05,16.64367]
[1712522261381,72.48,69484.0729,0.0,-0.7874,7e-05,16.60466]
[1712522266416,72.48,69484.6037,0.0,-0.78736,7e-05,16.60644]
[1712522271462,72.48,69482.1132,0.0,-0.78754,7e-05,16.59788]
[1712522273475,72.48,69475.0471,0.0,-0.78803,7e-05,16.57365]
[1712522278509,72.48,69473.3958,0.0,-0.78815,7e-05,16.56811]
[1712522283545,72.48,69474.0042,0.0,-0.7881,7e-05,16.57035]
[1712522285562,72.48,69466.1401,0.0,-0.78865,7e-05,16.54342]
[1712522287576,72.48,69480.3169,0.0,-0.78765,7e-05,16.59217]
[1712522289589,72.48,69487.2112,0.0,-0.78717,7e-05,16.6158]
[1712522294623,72.48,69485.5159,0.0,-0.78729,7e-05,16.60985]
[1712522299659,72.48,69479.4039,0.0,-0.78772,7e-05,16.58885]
[1712522304694,72.48,69477.269,0.0,-0.78787,7e-05,16.5816]
[1712522309729,72.48,69477.7407,0.0,-0.78784,7e-05,16.58329]
[1712522314764,72.48,69479.2607,0.0,-0.78776,7e-05,16.58463]
[1712522319798,72.48,69483.5723,0.0,-0.78746,7e-05,16.59944]
[1712522324834,72.48,69484.3046,0.0,-0.78741,7e-05,16.60193]
[1712522329870,72.48,69485.2593,0.0,-0.78735,7e-05,16.60512]
[1712522334906,72.48,69483.4786,0.0,-0.78747,7e-05,16.59895]
[1712522339942,72.48,69478.759,0.0,-0.7878,7e-05,16.58278]
[1712522344976,72.48,69480.4839,0.0,-0.78768,7e-05,16.58873]
[1712522352026,72.48,69482.6801,0.0,-0.78753,7e-05,16.59625]
[1712522357059,72.48,69478.9525,0.0,-0.78779,7e-05,16.58346]
[1712522363103,72.48,69479.9019,0.0,-0.78772,7e-05,16.58679]
[1712522368138,72.48,69479.713,0.0,-0.78773,7e-05,16.58618]
[1712522372165,72.48,69486.6727,0.0,-0.78728,7e-05,16.60613]
[1712522377199,72.48,69484.1604,0.0,-0.78746,7e-05,16.59742]
[1712522382235,72.48,69481.6439,0.0,-0.78763,7e-05,16.5888]
[1712522387270,72.48,69485.653,0.0,-0.78735,7e-05,16.60254]
[1712522389285,72.48,69477.1209,0.0,-0.78795,7e-05,16.57325]
[1712522394320,72.48,69478.4879,0.0,-0.78785,7e-05,16.57803]
[1712522399354,72.48,69481.6883,0.0,-0.78763,7e-05,16.58907]
[1712522404389,72.48,69475.2383,0.0,-0.78808,7e-05,16.56698]
[1712522405396,72.48,69466.8813,0.0,-0.78866,7e-05,16.53832]
[1712522410431,72.49,69470.8203,0.0,-0.78838,7e-05,16.55209]
[1712522415468,72.49,69471.2686,0.0,-0.78834,7e-05,16.55384]
[1712522420503,72.49,69464.8393,0.0,-0.78879,7e-05,16.53208]
[1712522425539,72.49,69462.2015,0.0,-0.78896,7e-05,16.52338]
[1712522430574,72.5,69461.7492,0.0,-0.78898,7e-05,16.52232]
[1712522432587,72.5,69469.8979,0.0,-0.78845,7e-05,16.54651]
[1712522437629,72.5,69473.2988,0.0,-0.7882,7e-05,16.55842]
[1712522442664,72.5,69473.9659,0.0,-0.78815,7e-05,16.56085]
[1712522447699,72.5,69468.2723,0.0,-0.78855,7e-05,16.54152]
[1712522452734,72.5,69468.8881,0.0,-0.7885,7e-05,16.54391]
[1712522457770,72.5,69471.2156,0.0,-0.78833,7e-05,16.55215]
[1712522462811,72.5,69469.9676,0.0,-0.78841,7e-05,16.5481]
[1712522467848,72.51,69467.3532,0.0,-0.78859,7e-05,16.53941]
[1712522471875,72.51,69460.6369,0.0,-0.78905,7e-05,16.51659]
[1712522476910,72.51,69460.2465,0.0,-0.78907,7e-05,16.51566]
[1712522481946,72.51,69459.5503,0.0,-0.78911,7e-05,16.51368]
[1712522486981,72.52,69460.1186,0.0,-0.78906,7e-05,16.51605]
[1712522493022,72.52,69459.7779,0.0,-0.78911,7e-05,16.51144]
[1712522498058,72.52,69459.6959,0.0,-0.7891,7e-05,16.51158]
[1712522503092,72.52,69458.7392,0.0,-0.78916,7e-05,16.50873]
[1712522508129,72.53,69458.7446,0.0,-0.78915,7e-05,16.50918]
[1712522513163,72.53,69458.9045,0.0,-0.78913,7e-05,16.51015]
[1712522518198,72.53,69459.062,0.0,-0.78911,7e-05,16.51112]
[1712522523234,72.54,69455.1625,0.0,-0.78937,7e-05,16.49817]
[1712522528268,72.54,69455.95,0.0,-0.78931,7e-05,16.50136]
[1712522533304,72.54,69451.0675,0.0,-0.78964,7e-05,16.48506]
[1712522534311,72.54,69443.1941,0.0,-0.79018,7e-05,16.45812]
[1712522536325,72.54,69456.5139,0.0,-0.78925,7e-05,16.50415]
[1712522537332,72.54,69468.1482,0.0,-0.78844,7e-05,16.54417]
[1712522538338,72.54,69477.3135,0.0,-0.7878,7e-05,16.57564]
[1712522541360,72.54,69485.3033,0.0,-0.78724,7e-05,16.60303]
[1712522546395,72.54,69487.8037,0.0,-0.78707,7e-05,16.61149]
[1712522551430,72.54,69488.4141,0.0,-0.78706,7e-05,16.60949]
[1712522556464,72.54,69484.3643,0.0,-0.78735,7e-05,16.59551]
[1712522561499,72.54,69480.68,0.0,-0.78761,7e-05,16.58282]
[1712522566533,72.54,69479.9919,0.0,-0.78765,7e-05,16.58044]
[1712522568467,72.54,69472.6973,0.0,-0.78816,7e-05,16.55544]
[1712522573584,72.54,69475.3398,0.0,-0.78798,7e-05,16.56461]
[1712522578620,72.54,69472.0586,0.0,-0.7882,7e-05,16.5535]
[1712522583653,72.54,69475.4358,0.0,-0.78796,7e-05,16.5652]
[1712522588689,72.54,69475.732,0.0,-0.78794,7e-05,16.56633]
[1712522593722,72.55,69477.1056,0.0,-0.78784,7e-05,16.57111]
[1712522598759,72.55,69476.7321,0.0,-0.78787,7e-05,16.56991]
[1712522603798,72.55,69475.9701,0.0,-0.78792,7e-05,16.56736]
[1712522608828,72.55,69477.4257,0.0,-0.78782,7e-05,16.57242]
[1712522613863,72.55,69477.5574,0.0,-0.78784,7e-05,16.569]
[1712522618898,72.55,69475.3199,0.0,-0.788,7e-05,16.5614]
[1712522623933,72.55,69477.4327,0.0,-0.78785,7e-05,16.56872]
[1712522628968,72.55,69477.3499,0.0,-0.78785,7e-05,16.56851]
[1712522634005,72.55,69478.5398,0.0,-0.78777,7e-05,16.57263]
[1712522639040,72.55,69477.252,0.0,-0.78786,7e-05,16.56828]
[1712522646087,72.55,69476.7733,0.0,-0.78789,7e-05,16.56674]
[1712522651125,72.55,69489.3279,0.0,-0.78701,7e-05,16.60982]
[1712522656159,72.55,69492.8405,0.0,-0.78677,7e-05,16.62161]
[1712522661194,72.55,69493.3851,0.0,-0.78673,7e-05,16.62324]
[1712522666229,72.55,69492.5051,0.0,-0.7868,7e-05,16.62]
[1712522668243,72.54,69476.3601,0.0,-0.78793,7e-05,16.56461]
[1712522670257,72.54,69486.4852,0.0,-0.78722,7e-05,16.59932]
[1712522675301,72.54,69490.6929,0.0,-0.78697,7e-05,16.60971]
[1712522677314,72.54,69502.2109,0.0,-0.78616,7e-05,16.64905]
[1712522682349,72.54,69503.0348,0.0,-0.78611,7e-05,16.65144]
[1712522687384,72.54,69500.5741,0.0,-0.78629,7e-05,16.64264]
[1712522692419,72.54,69495.3244,0.0,-0.78667,7e-05,16.6244]
[1712522697455,72.53,69497.1095,0.0,-0.78655,7e-05,16.63025]
[1712522702491,72.53,69498.609,0.0,-0.78645,7e-05,16.63507]
[1712522707527,72.53,69489.3086,0.0,-0.78711,7e-05,16.60294]
[1712522712560,72.53,69482.6927,0.0,-0.78757,7e-05,16.58017]
[1712522716589,72.53,69475.8944,0.0,-0.78805,7e-05,16.55694]
[1712522721624,72.53,69481.7547,0.0,-0.78763,7e-05,16.57718]
[1712522722630,72.53,69489.615,0.0,-0.78708,7e-05,16.60411]
[1712522727667,72.53,69491.0538,0.0,-0.78699,7e-05,16.60889]
[1712522732700,72.53,69483.3793,0.0,-0.78756,7e-05,16.57856]
[1712522737736,72.53,69485.9186,0.0,-0.78738,7e-05,16.5873]
[1712522742771,72.53,69482.7858,0.0,-0.7876,7e-05,16.57656]
[1712522747805,72.53,69486.6916,0.0,-0.78733,7e-05,16.58995]
[1712522752840,72.53,69491.7243,0.0,-0.78698,7e-05,16.60712]
[1712522757875,72.53,69495.2218,0.0,-0.78674,7e-05,16.61894]
[1712522762910,72.53,69493.6967,0.0,-0.78685,7e-05,16.61348]
[1712522767953,72.53,69495.0519,0.0,-0.78676,7e-05,16.61791]
[1712522772989,72.52,69503.8408,0.0,-0.78615,7e-05,16.64776]
[1712522778027,72.52,69510.0479,0.0,-0.78572,7e-05,16.66856]
[1712522783062,72.52,69516.5659,0.0,-0.78527,7e-05,16.69028]
[1712522788097,72.51,69512.6397,0.0,-0.78556,7e-05,16.67632]
[1712522793131,72.51,69512.885,0.0,-0.78559,7e-05,16.67269]
[1712522798166,72.51,69510.5058,0.0,-0.78577,7e-05,16.66408]
[1712522804209,72.5,69514.7148,0.0,-0.78549,7e-05,16.67789]
[1712522809243,72.5,69515.9397,0.0,-0.78541,7e-05,16.68153]
[1712522812265,72.5,69523.2281,0.0,-0.78491,7e-05,16.70609]
[1712522817300,72.49,69521.9719,0.0,-0.78501,7e-05,16.70112]
[1712522823467,72.49,69521.7889,0.0,-0.78504,7e-05,16.69972]
[1712522828376,72.48,69513.5433,0.0,-0.78563,7e-05,16.67091]
[1712522833411,72.48,69514.6319,0.0,-0.78557,7e-05,16.67414]
[1712522838446,72.48,69518.0171,0.0,-0.78534,7e-05,16.68518]
[1712522843482,72.47,69522.2582,0.0,-0.78506,7e-05,16.69906]
[1712522848516,72.47,69515.3599,0.0,-0.78556,7e-05,16.67487]
[1712522853551,72.47,69514.0776,0.0,-0.78569,7e-05,16.6661]
[1712522858587,72.46,69515.5454,0.0,-0.7856,7e-05,16.67067]
[1712522863621,72.46,69515.9414,0.0,-0.78558,7e-05,16.67156]
[1712522869663,72.46,69510.1721,0.0,-0.786,7e-05,16.65135]
[1712522874699,72.46,69504.8936,0.0,-0.78637,7e-05,16.63296]
[1712522879734,72.45,69504.5227,0.0,-0.78641,7e-05,16.63144]
[1712522882755,72.45,69497.8639,0.0,-0.78688,7e-05,16.60851]
[1712522887789,72.45,69498.1857,0.0,-0.78686,7e-05,16.60951]
[1712522895467,72.45,69500.0422,0.0,-0.78673,7e-05,16.61564]
[1712522899873,72.45,69506.876,0.0,-0.78625,7e-05,16.63888]
[1712522904908,72.45,69506.8988,0.0,-0.78626,7e-05,16.63867]
[1712522909942,72.45,69507.0961,0.0,-0.78625,7e-05,16.63906]
[1712522914981,72.45,69506.1502,0.0,-0.78636,7e-05,16.63162]
[1712522920020,72.44,69501.6327,0.0,-0.78668,7e-05,16.61596]
[1712522925055,72.44,69502.794,0.0,-0.7866,7e-05,16.61976]
[1712522930088,72.44,69502.8617,0.0,-0.7866,7e-05,16.61978]
[1712522935135,72.44,69501.9319,0.0,-0.78667,7e-05,16.61642]
[1712522940169,72.44,69501.2485,0.0,-0.78672,7e-05,16.61393]
[1712522944202,72.44,69493.9131,0.0,-0.78724,7e-05,16.5887]
[1712522949232,72.44,69492.4738,0.0,-0.78734,7e-05,16.58376]
[1712522954267,72.44,69488.64,0.0,-0.78761,7e-05,16.57069]
[1712522959305,72.44,69488.8321,0.0,-0.78759,7e-05,16.57144]
[1712522964338,72.44,69491.8618,0.0,-0.78738,7e-05,16.58191]
[1712522969372,72.44,69496.0044,0.0,-0.78708,7e-05,16.59642]
[1712522974407,72.45,69496.0411,0.0,-0.7871,7e-05,16.59324]
[1712522979443,72.45,69490.6658,0.0,-0.78748,7e-05,16.57479]
[1712522984477,72.45,69488.7008,0.0,-0.78761,7e-05,16.56813]
[1712522989512,72.45,69489.2937,0.0,-0.78757,7e-05,16.57026]
[1712522995555,72.45,69487.155,0.0,-0.78772,7e-05,16.56304]
[1712523000589,72.45,69487.2634,0.0,-0.78771,7e-05,16.56357]
[1712523004619,72.45,69471.6224,0.0,-0.7888,7e-05,16.50998]
[1712523009467,72.45,69478.73,0.0,-0.78829,7e-05,16.5348]
[1712523014687,72.46,69479.3518,0.0,-0.78824,7e-05,16.53721]
[1712523019723,72.46,69476.1773,0.0,-0.78846,7e-05,16.52657]
[1712523024757,72.46,69475.3623,0.0,-0.78851,7e-05,16.52412]
[1712523029793,72.46,69473.9643,0.0,-0.7886,7e-05,16.51967]
[1712523034828,72.46,69470.4201,0.0,-0.78887,7e-05,16.50396]
[1712523039862,72.47,69471.4265,0.0,-0.78879,7e-05,16.50785]
[1712523044897,72.47,69471.3416,0.0,-0.78879,7e-05,16.508]
[1712523049936,72.47,69478.4996,0.0,-0.78828,7e-05,16.53294]
[1712523054968,72.47,69479.6924,0.0,-0.78819,7e-05,16.53729]
[1712523060002,72.47,69479.4686,0.0,-0.7882,7e-05,16.53677]
[1712523065037,72.48,69471.4409,0.0,-0.78876,7e-05,16.50948]
[1712523070073,72.48,69476.295,0.0,-0.78841,7e-05,16.52654]
[1712523075107,72.48,69477.8363,0.0,-0.78829,7e-05,16.53212]
[1712523080142,72.48,69472.6996,0.0,-0.78864,7e-05,16.51483]
[1712523085179,72.49,69471.2998,0.0,-0.78873,7e-05,16.5104]
[1712523090212,72.49,69473.1126,0.0,-0.7886,7e-05,16.51701]
[1712523095246,72.49,69473.0107,0.0,-0.78863,7e-05,16.51308]
[1712523101293,72.49,69473.8556,0.0,-0.78856,7e-05,16.51648]
[1712523107337,72.5,69473.4576,0.0,-0.78858,7e-05,16.51554]
[1712523112370,72.5,69473.9723,0.0,-0.78854,7e-05,16.51765]
[1712523117407,72.5,69473.7573,0.0,-0.78855,7e-05,16.51726]
[1712523123453,72.5,69471.751,0.0,-0.78868,7e-05,16.51081]
[1712523128484,72.51,69470.6708,0.0,-0.78874,7e-05,16.50749]
[1712523132467,72.51,69459.2891,0.0,-0.78953,7e-05,16.46872]
[1712523137547,72.51,69469.11,0.0,-0.78883,7e-05,16.50318]
[1712523143588,72.52,69472.7999,0.0,-0.78856,7e-05,16.51629]
[1712523148623,72.52,69474.7135,0.0,-0.78842,7e-05,16.52317]
[1712523153661,72.52,69474.095,0.0,-0.78849,7e-05,16.51742]
[1712523158695,72.52,69473.2959,0.0,-0.78854,7e-05,16.515]
[1712523163734,72.52,69473.6122,0.0,-0.78851,7e-05,16.51642]
[1712523170777,72.53,69474.4734,0.0,-0.78844,7e-05,16.51981]
[1712523175813,72.53,69475.057,0.0,-0.7884,7e-05,16.52211]
[1712523180848,72.53,69469.8531,0.0,-0.78875,7e-05,16.50456]
[1712523183467,72.53,69455.6576,0.0,-0.78974,7e-05,16.45607]
[1712523189467,72.54,69461.9534,0.0,-0.78928,7e-05,16.47842]
[1712523194946,72.54,69465.6753,0.0,-0.78901,7e-05,16.49173]
[1712523199979,72.54,69467.5875,0.0,-0.78887,7e-05,16.49873]
[1712523205016,72.54,69472.6689,0.0,-0.78851,7e-05,16.51652]
[1712523210050,72.55,69473.1663,0.0,-0.78846,7e-05,16.51853]
[1712523215086,72.55,69472.8883,0.0,-0.78851,7e-05,16.51395]
[1712523220120,72.55,69472.9982,0.0,-0.7885,7e-05,16.51464]
[1712523225467,72.55,69473.1609,0.0,-0.78848,7e-05,16.51557]
[1712523228467,72.55,69465.3477,0.0,-0.78902,7e-05,16.48896]
[1712523234218,72.56,69466.0079,0.0,-0.78896,7e-05,16.49167]
[1712523239254,72.56,69465.7233,0.0,-0.78897,7e-05,16.49114]
[1712523243467,72.56,69457.4265,0.0,-0.78954,7e-05,16.46314]
[1712523249324,72.57,69457.736,0.0,-0.78951,7e-05,16.46481]
[1712523254359,72.57,69458.922,0.0,-0.78941,7e-05,16.46944]
[1712523258385,72.57,69465.9793,0.0,-0.78891,7e-05,16.49408]
[1712523261467,72.57,69474.047,0.0,-0.78834,7e-05,16.522]
[1712523267455,72.58,69470.2435,0.0,-0.7886,7e-05,16.50931]
[1712523272491,72.58,69471.2999,0.0,-0.78855,7e-05,16.50932]
[1712523277525,72.58,69459.7825,0.0,-0.78935,7e-05,16.47019]
[1712523282467,72.59,69445.3785,0.0,-0.79034,7e-05,16.42123]
[1712523287595,72.59,69450.2288,0.0,-0.78999,7e-05,16.43867]
[1712523292629,72.59,69450.9214,0.0,-0.78992,7e-05,16.44175]
[1712523297664,72.6,69450.925,0.0,-0.78991,7e-05,16.44244]
[1712523302700,72.6,69447.1121,0.0,-0.79016,7e-05,16.43008]
[1712523304715,72.61,69439.122,0.0,-0.7907,7e-05,16.40294]
[1712523305721,72.61,69432.0225,0.0,-0.79119,7e-05,16.37872]
[1712523309749,72.61,69441.2936,0.0,-0.79053,7e-05,16.41139]
[1712523314783,72.62,69442.2983,0.0,-0.79044,7e-05,16.4157]
[1712523319819,72.62,69441.763,0.0,-0.79046,7e-05,16.41469]
[1712523324854,72.63,69446.7059,0.0,-0.7901,7e-05,16.43247]
[1712523327876,72.63,69457.9518,0.0,-0.78931,7e-05,16.47148]
[1712523332910,72.63,69458.1099,0.0,-0.78933,7e-05,16.46857]
[1712523337945,72.64,69458.618,0.0,-0.78928,7e-05,16.47081]
[1712523342981,72.64,69462.654,0.0,-0.78899,7e-05,16.48508]
[1712523348014,72.64,69467.066,0.0,-0.78867,7e-05,16.50059]
[1712523353049,72.64,69473.1179,0.0,-0.78824,7e-05,16.52158]
[1712523358085,72.64,69471.896,0.0,-0.78833,7e-05,16.51762]
[1712523363119,72.65,69466.8379,0.0,-0.78867,7e-05,16.50052]
[1712523368154,72.65,69461.5929,0.0,-0.78903,7e-05,16.48291]
[1712523373188,72.65,69460.2283,0.0,-0.78912,7e-05,16.47865]
[1712523378225,72.65,69461.7065,0.0,-0.789,7e-05,16.48414]
[1712523383260,72.66,69462.2201,0.0,-0.78896,7e-05,16.4863]
[1712523388294,72.66,69466.9689,0.0,-0.78862,7e-05,16.50288]
[1712523393330,72.66,69462.0677,0.0,-0.78899,7e-05,16.4825]
[1712523398365,72.66,69463.7696,0.0,-0.78886,7e-05,16.48871]
[1712523403401,72.66,69463.676,0.0,-0.78886,7e-05,16.48875]
[1712523408467,72.67,69465.2245,0.0,-0.78875,7e-05,16.49441]
[1712523413470,72.67,69462.2037,0.0,-0.78895,7e-05,16.48438]
[1712523419512,72.67,69464.1557,0.0,-0.78881,7e-05,16.4915]
[1712523424548,72.67,69457.6777,0.0,-0.78925,7e-05,16.46965]
[1712523430591,72.68,69458.4083,0.0,-0.78919,7e-05,16.4727]
[1712523435628,72.68,69460.3362,0.0,-0.78904,7e-05,16.47982]
[1712523440662,72.68,69459.8085,0.0,-0.78907,7e-05,16.47842]
[1712523446707,72.69,69459.4919,0.0,-0.78908,7e-05,16.47783]
[1712523451738,72.69,69459.7455,0.0,-0.78909,7e-05,16.47516]
[1712523456775,72.69,69459.4791,0.0,-0.7891,7e-05,16.47466]
[1712523462467,72.69,69460.5272,0.0,-0.78902,7e-05,16.47866]
[1712523467853,72.7,69460.9534,0.0,-0.78898,7e-05,16.48058]
[1712523469868,72.7,69444.1709,0.0,-0.79014,7e-05,16.42321]
[1712523474901,72.7,69443.0125,0.0,-0.7902,7e-05,16.41997]
[1712523479936,72.71,69442.741,0.0,-0.79021,7e-05,16.41976]
[1712523484972,72.71,69439.2236,0.0,-0.79044,7e-05,16.40842]
[1712523490007,72.72,69436.7214,0.0,-0.79059,7e-05,16.40066]
[1712523495041,72.72,69430.8492,0.0,-0.79098,7e-05,16.38133]
[1712523500076,72.73,69429.8376,0.0,-0.79103,7e-05,16.37888]
[1712523504106,72.73,69436.5096,0.0,-0.79055,7e-05,16.40249]
[1712523509142,72.74,69446.4121,0.0,-0.78985,7e-05,16.43724]
[1712523514173,72.74,69446.9351,0.0,-0.78983,7e-05,16.43563]
[1712523519468,72.75,69446.1897,0.0,-0.78987,7e-05,16.43368]
[1712523525252,72.75,69445.7644,0.0,-0.78989,7e-05,16.43295]
[1712523530287,72.75,69445.6633,0.0,-0.78988,7e-05,16.43321]
[1712523535322,72.76,69446.0276,0.0,-0.78984,7e-05,16.43506]
[1712523536327,72.76,69438.1805,0.0,-0.79038,7e-05,16.40828]
[1712523541364,72.76,69443.7103,0.0,-0.78998,7e-05,16.42798]
[1712523546399,72.77,69445.6519,0.0,-0.78984,7e-05,16.43523]
[1712523552440,72.77,69446.1011,0.0,-0.78979,7e-05,16.43746]
[1712523557475,72.78,69447.0506,0.0,-0.78971,7e-05,16.44126]
[1712523562512,72.78,69445.2531,0.0,-0.78982,7e-05,16.43566]
[1712523567544,72.78,69444.9115,0.0,-0.78984,7e-05,16.43506]
[1712523572579,72.79,69444.7087,0.0,-0.78987,7e-05,16.43099]
[1712523574594,72.79,69436.3282,0.0,-0.79045,7e-05,16.40253]
[1712523579629,72.79,69440.0863,0.0,-0.79017,7e-05,16.41612]
[1712523584663,72.8,69434.7483,0.0,-0.79053,7e-05,16.39851]
[1712523589700,72.8,69435.0958,0.0,-0.79049,7e-05,16.40046]
[1712523594736,72.81,69432.7185,0.0,-0.79063,7e-05,16.39309]
[1712523599771,72.81,69433.0187,0.0,-0.79059,7e-05,16.39505]
[1712523604810,72.82,69427.5604,0.0,-0.79096,7e-05,16.3771]
[1712523606467,72.82,69415.7088,0.0,-0.79177,7e-05,16.33657]
[1712523607830,72.82,69442.5943,0.0,-0.7899,7e-05,16.42912]
[1712523612867,72.82,69442.4915,0.0,-0.7899,7e-05,16.42933]
[1712523617901,72.83,69444.4481,0.0,-0.78975,7e-05,16.43659]
[1712523622936,72.83,69442.5472,0.0,-0.78987,7e-05,16.4306]
[1712523626964,72.83,69450.3882,0.0,-0.78932,7e-05,16.45784]
[1712523631998,72.84,69450.2353,0.0,-0.78935,7e-05,16.45379]
[1712523637033,72.84,69448.926,0.0,-0.78944,7e-05,16.44974]
[1712523642071,72.84,69446.7643,0.0,-0.78957,7e-05,16.44282]
[1712523647104,72.84,69449.1265,0.0,-0.7894,7e-05,16.45137]
[1712523652139,72.85,69447.8113,0.0,-0.78948,7e-05,16.44732]
[1712523657467,72.85,69451.9469,0.0,-0.78919,7e-05,16.46188]
[1712523663467,72.85,69447.5037,0.0,-0.78948,7e-05,16.44718]
[1712523669467,72.86,69450.2198,0.0,-0.78928,7e-05,16.45698]
[1712523674336,72.86,69461.3627,0.0,-0.7885,7e-05,16.49544]
[1712523675341,72.86,69468.711,0.0,-0.78799,7e-05,16.52057]
[1712523680375,72.86,69467.7757,0.0,-0.78805,7e-05,16.51741]
[1712523685411,72.86,69468.5824,0.0,-0.788,7e-05,16.52019]
[1712523690445,72.86,69472.3586,0.0,-0.78773,7e-05,16.53307]
[1712523693467,72.86,69479.2718,0.0,-0.78729,7e-05,16.55267]
[1712523698501,72.86,69474.2264,0.0,-0.78764,7e-05,16.53526]
[1712523702467,72.86,69485.7023,0.0,-0.78684,7e-05,16.57433]
[1712523706558,72.85,69496.0627,0.0,-0.78612,7e-05,16.60937]
[1712523712600,72.85,69495.481,0.0,-0.78618,7e-05,16.6068]
[1712523715620,72.85,69488.291,0.0,-0.78669,7e-05,16.58202]
[1712523720655,72.85,69482.1951,0.0,-0.78712,7e-05,16.56093]
[1712523725695,72.85,69481.3745,0.0,-0.78718,7e-05,16.55794]
[1712523728716,72.85,69471.2038,0.0,-0.78789,7e-05,16.52315]
[1712523733750,72.85,69467.7446,0.0,-0.78813,7e-05,16.5114]
[1712523738784,72.85,69464.4227,0.0,-0.78836,7e-05,16.50016]
[1712523739792,72.85,69455.61,0.0,-0.78898,7e-05,16.47007]
[1712523743819,72.85,69462.2963,0.0,-0.7885,7e-05,16.49314]
[1712523748856,72.85,69464.7334,0.0,-0.78833,7e-05,16.50164]
[1712523755905,72.85,69461.6327,0.0,-0.78858,7e-05,16.48739]
[1712523760944,72.85,69463.6419,0.0,-0.78843,7e-05,16.49442]
[1712523765467,72.85,69456.927,0.0,-0.7889,7e-05,16.47164]
[1712523766990,72.85,69448.2743,0.0,-0.7895,7e-05,16.44218]
[1712523769005,72.86,69429.7625,0.0,-0.79077,7e-05,16.37901]
[1712523774039,72.86,69431.2353,0.0,-0.79065,7e-05,16.38487]
[1712523779074,72.87,69434.5419,0.0,-0.79041,7e-05,16.39694]
[1712523784110,72.87,69426.5011,0.0,-0.79095,7e-05,16.37017]
[1712523789467,72.88,69423.9561,0.0,-0.79111,7e-05,16.36234]
[1712523795187,72.88,69425.6161,0.0,-0.79097,7e-05,16.3691]
[1712523797200,72.89,69432.2428,0.0,-0.7905,7e-05,16.39212]
[1712523802235,72.89,69436.4183,0.0,-0.7902,7e-05,16.40711]
[1712523807271,72.89,69441.9865,0.0,-0.7898,7e-05,16.42674]
[1712523812305,72.9,69432.7771,0.0,-0.79046,7e-05,16.39189]
[1712523817342,72.9,69426.8161,0.0,-0.79086,7e-05,16.37225]
[1712523822377,72.91,69425.8543,0.0,-0.7909,7e-05,16.36978]
[1712523827421,72.91,69422.3275,0.0,-0.79113,7e-05,16.35858]
[1712523832445,72.92,69418.9433,0.0,-0.79134,7e-05,16.34792]
[1712523835468,72.92,69408.8979,0.0,-0.79202,7e-05,16.31409]
[1712523840501,72.93,69412.5452,0.0,-0.79175,7e-05,16.32771]
[1712523845536,72.94,69416.1242,0.0,-0.79148,7e-05,16.34099]
[1712523850571,72.94,69412.5772,0.0,-0.7917,7e-05,16.32979]
[1712523855606,72.95,69414.0383,0.0,-0.79158,7e-05,16.33587]
[1712523861467,72.96,69408.2236,0.0,-0.79195,7e-05,16.3172]
[1712523866683,72.96,69406.7815,0.0,-0.79203,7e-05,16.31336]
[1712523871719,72.97,69409.115,0.0,-0.79188,7e-05,16.31846]
[1712523873468,72.97,69416.3408,0.0,-0.79137,7e-05,16.34363]
[1712523879467,72.98,69415.891,0.0,-0.79138,7e-05,16.34323]
[1712523884809,72.99,69414.5694,0.0,-0.79145,7e-05,16.33965]
[1712523889844,72.99,69411.3621,0.0,-0.79165,7e-05,16.32965]
[1712523894880,73.0,69412.1013,0.0,-0.79158,7e-05,16.33317]
[1712523900467,73.01,69411.6922,0.0,-0.79158,7e-05,16.33293]
[1712523905956,73.01,69409.0469,0.0,-0.79174,7e-05,16.32483]
[1712523910991,73.02,69401.6385,0.0,-0.79224,7e-05,16.29985]
[1712523915019,73.01,69394.9049,0.0,-0.79272,7e-05,16.27627]
[1712523915467,73.01,69386.4979,0.0,-0.7933,7e-05,16.24732]
[1712523921063,73.01,69383.1726,0.0,-0.79354,7e-05,16.23551]
[1712523926095,73.01,69382.9554,0.0,-0.79356,7e-05,16.23428]
[1712523931143,73.0,69381.4685,0.0,-0.79371,7e-05,16.22488]
[1712523936180,73.0,69378.1292,0.0,-0.79394,7e-05,16.21316]
[1712523939467,73.0,69388.1199,0.0,-0.79326,7e-05,16.24722]
[1712523945242,73.0,69393.0862,0.0,-0.79293,7e-05,16.26388]
[1712523950279,73.0,69390.715,0.0,-0.79309,7e-05,16.2555]
[1712523955311,72.99,69394.5099,0.0,-0.79285,7e-05,16.26796]
[1712523960467,72.99,69392.47,0.0,-0.793,7e-05,16.26042]
[1712523966388,72.99,69394.4426,0.0,-0.79288,7e-05,16.26652]
[1712523971423,72.98,69393.5362,0.0,-0.79294,7e-05,16.26313]
[1712523976458,72.98,69394.0677,0.0,-0.79292,7e-05,16.2645]
[1712523981467,72.98,69393.4032,0.0,-0.79297,7e-05,16.26195]
[1712523983506,72.98,69409.1929,0.0,-0.79188,7e-05,16.31626]
[1712523984467,72.98,69419.1566,0.0,-0.79119,7e-05,16.35059]
[1712523989549,72.99,69427.0173,0.0,-0.79063,7e-05,16.37828]
[1712523994583,72.99,69426.6324,0.0,-0.79067,7e-05,16.37375]
[1712523999619,73.0,69420.8152,0.0,-0.79106,7e-05,16.35459]
[1712524004655,73.0,69421.9669,0.0,-0.79096,7e-05,16.35936]
[1712524009690,73.01,69423.4205,0.0,-0.79084,7e-05,16.36512]
[1712524014725,73.01,69425.3176,0.0,-0.79069,7e-05,16.37238]
[1712524015731,73.01,69438.7078,0.0,-0.78976,7e-05,16.41828]
[1712524017467,73.01,69448.0797,0.0,-0.78911,7e-05,16.45043]
[1712524022781,73.01,69445.0905,0.0,-0.78931,7e-05,16.44053]
[1712524027817,73.02,69453.1136,0.0,-0.78875,7e-05,16.46817]
[1712524032851,73.02,69455.2857,0.0,-0.78859,7e-05,16.47574]
[1712524034864,73.02,69463.9707,0.0,-0.78799,7e-05,16.50539]
[1712524038467,73.02,69475.5944,0.0,-0.78718,7e-05,16.54495]
[1712524040909,73.02,69464.5118,0.0,-0.78795,7e-05,16.50713]
[1712524045944,73.02,69465.5852,0.0,-0.78788,7e-05,16.51071]
[1712524047467,73.02,69454.9099,0.0,-0.78862,7e-05,16.47432]
[1712524052995,73.02,69450.7781,0.0,-0.78894,7e-05,16.45648]
[1712524058030,73.02,69447.3121,0.0,-0.78918,7e-05,16.44492]
[1712524063065,73.02,69448.1366,0.0,-0.78911,7e-05,16.44801]
[1712524068103,73.02,69445.9762,0.0,-0.78926,7e-05,16.44093]
[1712524073134,73.02,69448.0862,0.0,-0.7891,7e-05,16.44841]
[1712524078170,73.03,69448.3476,0.0,-0.78908,7e-05,16.44958]
[1712524083205,73.03,69447.8965,0.0,-0.78911,7e-05,16.44831]
[1712524088240,73.03,69442.9021,0.0,-0.78945,7e-05,16.43154]
[1712524093282,73.03,69445.3737,0.0,-0.78927,7e-05,16.44036]
[1712524097308,73.03,69437.9357,0.0,-0.78977,7e-05,16.41534]
[1712524101467,73.04,69445.9007,0.0,-0.78921,7e-05,16.44288]
[1712524105362,73.04,69453.3975,0.0,-0.78869,7e-05,16.46864]
[1712524110467,73.04,69453.0111,0.0,-0.78871,7e-05,16.46749]
[1712524116439,73.04,69449.2894,0.0,-0.789,7e-05,16.45106]
[1712524121474,73.04,69452.9082,0.0,-0.78874,7e-05,16.46364]
[1712524126509,73.04,69454.189,0.0,-0.78865,7e-05,16.46817]
[1712524130537,73.04,69446.7102,0.0,-0.78917,7e-05,16.44283]
[1712524135572,73.05,69454.1966,0.0,-0.78864,7e-05,16.46862]
[1712524140607,73.05,69453.7214,0.0,-0.78867,7e-05,16.46714]
[1712524141616,73.05,69446.9616,0.0,-0.78914,7e-05,16.44412]
[1712524142623,73.05,69436.5312,0.0,-0.78986,7e-05,16.40859]
[1712524144635,73.05,69448.9305,0.0,-0.789,7e-05,16.45107]
[1712524147657,73.05,69458.6983,0.0,-0.78832,7e-05,16.48448]
[1712524148663,73.05,69466.1082,0.0,-0.7878,7e-05,16.50972]
[1712524149467,73.05,69473.173,0.0,-0.78731,7e-05,16.53375]
[1712524154704,73.05,69475.7873,0.0,-0.78713,7e-05,16.54239]
[1712524159742,73.04,69476.8343,0.0,-0.78707,7e-05,16.54568]
[1712524161756,73.04,69488.8395,0.0,-0.78623,7e-05,16.58636]
[1712524164467,73.04,69495.9745,0.0,-0.78574,7e-05,16.61025]
[1712524169812,73.04,69490.0307,0.0,-0.78617,7e-05,16.58942]
[1712524171826,73.04,69480.5612,0.0,-0.78687,7e-05,16.5531]
[1712524174847,73.03,69489.0861,0.0,-0.78628,7e-05,16.58186]
[1712524182467,73.03,69492.2057,0.0,-0.78608,7e-05,16.59159]
[1712524187938,73.03,69490.6614,0.0,-0.7862,7e-05,16.58582]
[1712524192971,73.02,69493.7873,0.0,-0.78599,7e-05,16.59591]
[1712524199014,73.02,69498.4442,0.0,-0.78568,7e-05,16.611]
[1712524204050,73.01,69494.5315,0.0,-0.78597,7e-05,16.59711]
[1712524209084,73.01,69497.8599,0.0,-0.78575,7e-05,16.60781]
[1712524214120,73.01,69498.171,0.0,-0.78574,7e-05,16.60825]
[1712524218467,73.0,69507.8152,0.0,-0.78508,7e-05,16.64033]
[1712524224189,73.0,69508.5338,0.0,-0.78505,7e-05,16.64197]
[1712524226206,72.99,69519.1614,0.0,-0.78431,7e-05,16.6777]
[1712524231239,72.99,69523.7669,0.0,-0.78404,7e-05,16.68837]
[1712524236275,72.98,69521.5377,0.0,-0.78423,7e-05,16.67972]
[1712524236467,72.98,69529.3905,0.0,-0.78368,7e-05,16.70615]
[1712524242316,72.97,69525.5545,0.0,-0.78397,7e-05,16.69204]
[1712524247351,72.96,69527.7184,0.0,-0.78384,7e-05,16.69832]
[1712524252389,72.96,69528.3427,0.0,-0.78382,7e-05,16.69939]
[1712524257420,72.95,69532.4706,0.0,-0.78356,7e-05,16.7123]
[1712524260443,72.95,69517.5735,0.0,-0.78462,7e-05,16.66108]
[1712524265478,72.94,69517.0588,0.0,-0.78468,7e-05,16.65829]
[1712524270512,72.93,69519.5754,0.0,-0.78452,7e-05,16.66595]
[1712524275547,72.93,69514.8272,0.0,-0.78488,7e-05,16.64892]
[1712524279578,72.92,69507.5871,0.0,-0.7854,7e-05,16.62372]
[1712524284611,72.92,69511.1484,0.0,-0.78516,7e-05,16.63514]
[1712524290467,72.91,69513.9461,0.0,-0.78498,7e-05,16.64391]
[1712524296467,72.91,69513.7539,0.0,-0.78505,7e-05,16.63842]
[1712524301731,72.9,69504.8502,0.0,-0.7857,7e-05,16.60727]
[1712524306765,72.9,69498.0386,0.0,-0.78619,7e-05,16.58358]
[1712524311799,72.9,69495.0924,0.0,-0.7864,7e-05,16.57314]
[1712524317467,72.89,69495.884,0.0,-0.78637,7e-05,16.57462]
[1712524323467,72.88,69493.6928,0.0,-0.78655,7e-05,16.56589]
[1712524328918,72.88,69493.4247,0.0,-0.78659,7e-05,16.56438]
[1712524333953,72.87,69493.578,0.0,-0.78659,7e-05,16.56438]
[1712524337981,72.87,69484.3518,0.0,-0.78724,7e-05,16.53273]
[1712524343017,72.87,69484.3649,0.0,-0.78724,7e-05,16.53265]
[1712524350065,72.87,69486.4709,0.0,-0.7871,7e-05,16.53963]
[1712524356128,72.86,69482.7674,0.0,-0.78741,7e-05,16.52198]
[1712524359149,72.86,69475.1847,0.0,-0.78794,7e-05,16.49609]
[1712524365190,72.86,69482.227,0.0,-0.78747,7e-05,16.51918]
[1712524370232,72.86,69477.2139,0.0,-0.78782,7e-05,16.50209]
[1712524374261,72.86,69469.6714,0.0,-0.78835,7e-05,16.47639]
[1712524380301,72.86,69463.3993,0.0,-0.78878,7e-05,16.45527]
[1712524385336,72.86,69463.0256,0.0,-0.7888,7e-05,16.45431]
[1712524390371,72.86,69463.752,0.0,-0.78874,7e-05,16.4571]
[1712524395405,72.87,69463.3703,0.0,-0.78876,7e-05,16.4561]
[1712524401449,72.87,69462.8679,0.0,-0.78879,7e-05,16.45476]
[1712524406483,72.87,69470.8924,0.0,-0.78822,7e-05,16.48246]
[1712524410467,72.87,69464.1212,0.0,-0.78869,7e-05,16.4595]
[1712524415547,72.87,69462.3073,0.0,-0.78884,7e-05,16.44965]
[1712524420583,72.88,69460.3237,0.0,-0.78897,7e-05,16.44324]
[1712524425627,72.88,69460.4984,0.0,-0.78895,7e-05,16.4442]
[1712524427638,72.88,69470.4989,0.0,-0.78825,7e-05,16.47853]
[1712524432671,72.88,69472.7839,0.0,-0.78809,7e-05,16.48645]
[1712524437708,72.88,69474.023,0.0,-0.788,7e-05,16.4908]
[1712524442742,72.88,69472.9735,0.0,-0.78807,7e-05,16.48732]
[1712524447779,72.88,69472.3856,0.0,-0.78811,7e-05,16.48543]
[1712524450799,72.88,69465.7052,0.0,-0.78858,7e-05,16.46273]
[1712524455833,72.88,69461.3701,0.0,-0.78887,7e-05,16.4482]
[1712524460869,72.89,69466.5236,0.0,-0.78851,7e-05,16.46609]
[1712524465903,72.89,69467.0963,0.0,-0.78846,7e-05,16.46831]
[1712524468932,72.89,69475.9481,0.0,-0.78784,7e-05,16.49862]
[1712524473959,72.89,69473.9555,0.0,-0.78801,7e-05,16.48797]
[1712524474966,72.89,69465.5503,0.0,-0.7886,7e-05,16.4593]
[1712524480001,72.89,69472.1373,0.0,-0.78813,7e-05,16.48205]
[1712524485036,72.89,69473.0064,0.0,-0.78807,7e-05,16.48514]
[1712524491078,72.89,69476.707,0.0,-0.78781,7e-05,16.49789]
[1712524496114,72.89,69470.8783,0.0,-0.78821,7e-05,16.4781]
[1712524501150,72.89,69475.927,0.0,-0.78786,7e-05,16.49545]
[1712524503164,72.89,69460.7374,0.0,-0.78892,7e-05,16.44364]
[1712524508198,72.9,69454.7406,0.0,-0.78933,7e-05,16.42353]
[1712524513233,72.9,69460.7259,0.0,-0.7889,7e-05,16.4444]
[1712524518467,72.9,69460.8917,0.0,-0.78888,7e-05,16.44532]
[1712524524310,72.9,69463.5748,0.0,-0.78869,7e-05,16.45483]
[1712524529344,72.91,69460.264,0.0,-0.78891,7e-05,16.44387]
[1712524533372,72.91,69469.6462,0.0,-0.78829,7e-05,16.47222]
[1712524534383,72.91,69482.93,0.0,-0.78736,7e-05,16.51756]
[1712524539414,72.91,69485.0747,0.0,-0.78721,7e-05,16.52475]
[1712524544451,72.91,69483.1804,0.0,-0.78735,7e-05,16.51816]
[1712524548467,72.91,69475.1408,0.0,-0.78791,7e-05,16.49068]
[1712524553512,72.91,69478.6117,0.0,-0.78767,7e-05,16.50255]
[1712524558547,72.91,69478.5484,0.0,-0.78767,7e-05,16.50233]
[1712524563583,72.91,69479.8798,0.0,-0.78758,7e-05,16.50685]
[1712524568618,72.91,69481.3706,0.0,-0.78747,7e-05,16.5119]
[1712524573655,72.9,69482.9649,0.0,-0.78736,7e-05,16.51728]
[1712524577682,72.9,69489.8969,0.0,-0.78688,7e-05,16.54081]
[1712524578467,72.9,69496.566,0.0,-0.78641,7e-05,16.56348]
[1712524583725,72.9,69500.4242,0.0,-0.78615,7e-05,16.57625]
[1712524588762,72.9,69502.8538,0.0,-0.78599,7e-05,16.58409]
[1712524593800,72.89,69505.3831,0.0,-0.78586,7e-05,16.58817]
[1712524598833,72.89,69506.344,0.0,-0.78581,7e-05,16.59097]
[1712524603868,72.89,69505.0529,0.0,-0.78591,7e-05,16.5861]
[1712524608903,72.89,69505.6018,0.0,-0.78588,7e-05,16.58752]
[1712524613938,72.88,69508.2932,0.0,-0.7857,7e-05,16.59621]
[1712524618972,72.88,69508.9895,0.0,-0.78566,7e-05,16.59806]
[1712524624009,72.88,69509.3283,0.0,-0.78565,7e-05,16.59876]
[1712524629045,72.87,69506.4767,0.0,-0.78586,7e-05,16.58857]
[1712524632467,72.87,69514.3965,0.0,-0.78531,7e-05,16.61523]
[1712524638105,72.87,69521.78,0.0,-0.78481,7e-05,16.63958]
[1712524643143,72.86,69523.0918,0.0,-0.78473,7e-05,16.64327]
[1712524648182,72.86,69517.3427,0.0,-0.78515,7e-05,16.62303]
[1712524649185,72.85,69524.6525,0.0,-0.78464,7e-05,16.64775]
[1712524654218,72.85,69530.6504,0.0,-0.78427,7e-05,16.66339]
[1712524659253,72.84,69523.0603,0.0,-0.78482,7e-05,16.63672]
[1712524664288,72.84,69526.2111,0.0,-0.78462,7e-05,16.64671]
[1712524669324,72.83,69523.5283,0.0,-0.78482,7e-05,16.63686]
[1712524674359,72.83,69515.037,0.0,-0.78544,7e-05,16.60728]
[1712524679394,72.83,69515.7317,0.0,-0.7854,7e-05,16.60908]
[1712524681408,72.83,69507.9992,0.0,-0.78595,7e-05,16.58253]
[1712524686443,72.82,69508.2095,0.0,-0.78594,7e-05,16.58284]
[1712524692467,72.82,69508.8596,0.0,-0.78591,7e-05,16.58456]
[1712524697520,72.82,69510.3364,0.0,-0.78581,7e-05,16.58917]
[1712524702554,72.81,69511.0772,0.0,-0.78577,7e-05,16.59125]
[1712524707590,72.81,69512.1774,0.0,-0.7857,7e-05,16.59455]
[1712524711618,72.81,69504.4224,0.0,-0.78629,7e-05,16.56382]
[1712524716651,72.81,69502.6351,0.0,-0.78642,7e-05,16.55746]
[1712524721687,72.81,69499.8978,0.0,-0.78662,7e-05,16.54786]
[1712524725467,72.8,69507.4008,0.0,-0.7861,7e-05,16.57321]
[1712524726723,72.8,69514.6176,0.0,-0.78559,7e-05,16.59772]
[1712524729744,72.8,69522.0454,0.0,-0.78508,7e-05,16.62271]
[1712524734779,72.8,69524.8826,0.0,-0.78489,7e-05,16.63167]
[1712524739813,72.79,69524.1262,0.0,-0.78496,7e-05,16.62845]
[1712524741827,72.79,69516.2907,0.0,-0.78552,7e-05,16.60154]
[1712524747869,72.79,69519.4677,0.0,-0.78531,7e-05,16.61175]
[1712524752905,72.78,69519.2279,0.0,-0.78534,7e-05,16.61039]
[1712524757941,72.78,69518.9711,0.0,-0.78537,7e-05,16.60899]
[1712524762981,72.78,69518.9205,0.0,-0.78538,7e-05,16.60822]
[1712524768013,72.77,69521.7087,0.0,-0.7852,7e-05,16.61716]
[1712524771032,72.77,69514.7245,0.0,-0.78573,7e-05,16.58911]
[1712524776065,72.77,69513.6317,0.0,-0.78582,7e-05,16.58498]
[1712524781104,72.76,69512.1939,0.0,-0.78593,7e-05,16.5797]
[1712524786141,72.76,69507.8506,0.0,-0.78624,7e-05,16.56457]
[1712524791171,72.76,69507.9859,0.0,-0.78624,7e-05,16.56475]
[1712524796207,72.76,69508.1426,0.0,-0.78623,7e-05,16.565]
[1712524802249,72.76,69510.561,0.0,-0.78607,7e-05,16.57288]
[1712524807284,72.76,69507.6123,0.0,-0.78629,7e-05,16.56254]
[1712524812319,72.75,69504.855,0.0,-0.78649,7e-05,16.55287]
[1712524817353,72.75,69506.4217,0.0,-0.78638,7e-05,16.55801]
[1712524823395,72.75,69507.2006,0.0,-0.78633,7e-05,16.56038]
[1712524828430,72.75,69512.5473,0.0,-0.78596,7e-05,16.5783]
[1712524832459,72.75,69504.7992,0.0,-0.78655,7e-05,16.54768]
[1712524837494,72.75,69504.4425,0.0,-0.78658,7e-05,16.54628]
[1712524842529,72.74,69504.2197,0.0,-0.7866,7e-05,16.54535]
[1712524848467,72.74,69509.2801,0.0,-0.78625,7e-05,16.56234]
[1712524853605,72.74,69508.5938,0.0,-0.7863,7e-05,16.55974]
[1712524858642,72.74,69509.8891,0.0,-0.78622,7e-05,16.5639]
[1712524863675,72.74,69507.5208,0.0,-0.78639,7e-05,16.55557]
[1712524868710,72.74,69507.3575,0.0,-0.7864,7e-05,16.5548]
[1712524873745,72.73,69505.1203,0.0,-0.78656,7e-05,16.54697]
[1712524878781,72.73,69503.6466,0.0,-0.78667,7e-05,16.54178]
[1712524883816,72.73,69498.2594,0.0,-0.78705,7e-05,16.5233]
[1712524888850,72.73,69498.7116,0.0,-0.78702,7e-05,16.52481]
[1712524892879,72.73,69489.6437,0.0,-0.78769,7e-05,16.48985]
[1712524897913,72.73,69495.2733,0.0,-0.7873,7e-05,16.50923]
[1712524900934,72.73,69488.5606,0.0,-0.78777,7e-05,16.48632]
[1712524905970,72.74,69484.7313,0.0,-0.78803,7e-05,16.47343]
[1712524911004,72.74,69487.5291,0.0,-0.78783,7e-05,16.4832]
[1712524916041,72.74,69487.0458,0.0,-0.78786,7e-05,16.48174]
[1712524921076,72.74,69489.2136,0.0,-0.7877,7e-05,16.48931]
[1712524923090,72.74,69481.6431,0.0,-0.78823,7e-05,16.46349]
[1712524928125,72.74,69482.9256,0.0,-0.78813,7e-05,16.46824]
[1712524933169,72.74,69481.0003,0.0,-0.78826,7e-05,16.46194]
[1712524935182,72.74,69473.5762,0.0,-0.78878,7e-05,16.43667]
[1712524940218,72.75,69474.1428,0.0,-0.78873,7e-05,16.43905]
[1712524947267,72.75,69475.8773,0.0,-0.7886,7e-05,16.44556]
[1712524948273,72.75,69482.9906,0.0,-0.7881,7e-05,16.46996]
[1712524951294,72.75,69474.7538,0.0,-0.7887,7e-05,16.43799]
[1712524956330,72.76,69474.2114,0.0,-0.78873,7e-05,16.43656]
[1712524961364,72.76,69474.7159,0.0,-0.78869,7e-05,16.43871]
[1712524964386,72.76,69482.9406,0.0,-0.78811,7e-05,16.46708]
[1712524966400,72.76,69474.0116,0.0,-0.78873,7e-05,16.43666]
[1712524971467,72.76,69474.0416,0.0,-0.78872,7e-05,16.43719]
[1712524974457,72.76,69480.8238,0.0,-0.78824,7e-05,16.46063]
[1712524976470,72.77,69471.8822,0.0,-0.78886,7e-05,16.43017]
[1712524981505,72.77,69469.2202,0.0,-0.78904,7e-05,16.42154]
[1712524984527,72.77,69476.2363,0.0,-0.78854,7e-05,16.44584]
[1712524989561,72.77,69472.0533,0.0,-0.78882,7e-05,16.43198]
[1712524994596,72.78,69470.9008,0.0,-0.78889,7e-05,16.42848]
[1712524999632,72.78,69470.4058,0.0,-0.78892,7e-05,16.42724]
[1712525004666,72.78,69469.7483,0.0,-0.78895,7e-05,16.42546]
[1712525010467,72.79,69468.6679,0.0,-0.78902,7e-05,16.42231]
[1712525015743,72.79,69476.4699,0.0,-0.7885,7e-05,16.44554]
[1712525016467,72.79,69469.4086,0.0,-0.78899,7e-05,16.42146]
[1712525021784,72.79,69469.528,0.0,-0.78897,7e-05,16.42235]
[1712525026821,72.8,69464.4008,0.0,-0.78932,7e-05,16.40531]
[1712525031855,72.8,69462.8444,0.0,-0.78941,7e-05,16.40057]
[1712525035883,72.8,69455.4932,0.0,-0.78991,7e-05,16.37591]
[1712525039911,72.81,69448.8454,0.0,-0.79036,7e-05,16.35376]
[1712525044946,72.81,69443.5096,0.0,-0.79072,7e-05,16.3362]
[1712525047967,72.82,69450.4324,0.0,-0.79022,7e-05,16.36045]
[1712525053002,72.82,69444.9888,0.0,-0.79058,7e-05,16.34265]
[1712525058037,72.83,69444.369,0.0,-0.79061,7e-05,16.34145]
[1712525063073,72.83,69444.8741,0.0,-0.79055,7e-05,16.34412]
[1712525067099,72.83,69436.4197,0.0,-0.79115,7e-05,16.31457]
[1712525072135,72.83,69431.8251,0.0,-0.79152,7e-05,16.29432]
[1712525077170,72.82,69435.8074,0.0,-0.79125,7e-05,16.30754]
[1712525082205,72.82,69433.7262,0.0,-0.79141,7e-05,16.29989]
[1712525087242,72.82,69426.8379,0.0,-0.79189,7e-05,16.2758]
[1712525089256,72.82,69393.7541,0.0,-0.79418,7e-05,16.16178]
[1712525094289,72.81,69398.1657,0.0,-0.7939,7e-05,16.17624]
[1712525099327,72.81,69393.5519,0.0,-0.79423,7e-05,16.15956]
[1712525104363,72.8,69393.4045,0.0,-0.79426,7e-05,16.15832]
[1712525109400,72.8,69393.644,0.0,-0.79426,7e-05,16.15842]
[1712525114434,72.79,69393.0214,0.0,-0.79431,7e-05,16.15557]
[1712525118463,72.79,69385.8165,0.0,-0.79482,7e-05,16.13025]
[1712525123499,72.78,69381.7445,0.0,-0.79512,7e-05,16.11514]
[1712525128533,72.78,69376.8294,0.0,-0.79549,7e-05,16.09704]
[1712525133568,72.77,69379.5073,0.0,-0.79536,7e-05,16.10121]
[1712525138602,72.76,69370.447,0.0,-0.796,7e-05,16.06917]
[1712525143638,72.76,69366.6826,0.0,-0.79627,7e-05,16.05552]
[1712525148671,72.76,69371.7537,0.0,-0.79594,7e-05,16.07245]
[1712525152702,72.75,69361.5163,0.0,-0.79665,7e-05,16.03645]
[1712525157735,72.75,69358.8717,0.0,-0.79685,7e-05,16.02665]
[1712525162770,72.75,69366.9251,0.0,-0.79631,7e-05,16.05395]
[1712525166800,72.74,69376.1651,0.0,-0.79568,7e-05,16.08539]
[1712525170827,72.74,69383.0599,0.0,-0.79522,7e-05,16.10862]
[1712525172842,72.74,69392.3168,0.0,-0.79459,7e-05,16.14017]
[1712525176869,72.73,69403.678,0.0,-0.79383,7e-05,16.17844]
[1712525177875,72.73,69394.6004,0.0,-0.79446,7e-05,16.14693]
[1712525182909,72.72,69394.0094,0.0,-0.79452,7e-05,16.14385]
[1712525186938,72.72,69402.1303,0.0,-0.79398,7e-05,16.171]
[1712525188952,72.72,69393.6763,0.0,-0.79457,7e-05,16.1414]
[1712525194994,72.71,69394.3765,0.0,-0.79459,7e-05,16.13864]
[1712525198015,72.7,69401.9376,0.0,-0.79408,7e-05,16.16406]
[1712525199023,72.7,69393.5709,0.0,-0.79466,7e-05,16.135]
[1712525204057,72.7,69392.5534,0.0,-0.79475,7e-05,16.13053]
[1712525209092,72.69,69392.9005,0.0,-0.79475,7e-05,16.13078]
[1712525211467,72.69,69401.026,0.0,-0.7942,7e-05,16.15837]
[1712525215135,72.68,69392.7357,0.0,-0.79479,7e-05,16.12891]
[1712525220170,72.68,69400.7783,0.0,-0.79425,7e-05,16.15571]
[1712525225204,72.67,69388.4579,0.0,-0.79512,7e-05,16.11215]
[1712525230238,72.66,69394.134,0.0,-0.79475,7e-05,16.13091]
[1712525235467,72.66,69393.7939,0.0,-0.79479,7e-05,16.12882]
[1712525241317,72.65,69395.0971,0.0,-0.79473,7e-05,16.13222]
[1712525246351,72.65,69390.7832,0.0,-0.79504,7e-05,16.11644]
[1712525251390,72.64,69397.8847,0.0,-0.79461,7e-05,16.13613]
[1712525256421,72.64,69398.0251,0.0,-0.79462,7e-05,16.13566]
[1712525262465,72.63,69397.553,0.0,-0.79468,7e-05,16.13291]
[1712525263471,72.63,69390.1304,0.0,-0.79519,7e-05,16.1071]
[1712525270523,72.62,69391.4544,0.0,-0.79512,7e-05,16.11057]
[1712525277467,72.61,69396.7749,0.0,-0.79478,7e-05,16.12769]
[1712525283467,72.61,69390.929,0.0,-0.79521,7e-05,16.10646]
[1712525289467,72.6,69391.613,0.0,-0.79518,7e-05,16.10791]
[1712525295467,72.6,69391.6511,0.0,-0.7952,7e-05,16.10714]
[1712525301467,72.59,69379.7156,0.0,-0.79604,7e-05,16.065]
[1712525306775,72.58,69384.0959,0.0,-0.79576,7e-05,16.07921]
[1712525311808,72.58,69383.6846,0.0,-0.79584,7e-05,16.07297]
[1712525317852,72.57,69383.5936,0.0,-0.79587,7e-05,16.07167]
[1712525323895,72.57,69382.963,0.0,-0.79593,7e-05,16.06853]
[1712525327922,72.56,69375.6151,0.0,-0.79645,7e-05,16.04251]
[1712525332955,72.56,69376.197,0.0,-0.79642,7e-05,16.04388]
[1712525337993,72.56,69375.8293,0.0,-0.79646,7e-05,16.04196]
[1712525343027,72.55,69382.0306,0.0,-0.79604,7e-05,16.06294]
[1712525348061,72.55,69382.6392,0.0,-0.79601,7e-05,16.06456]
[1712525353097,72.55,69384.1633,0.0,-0.79592,7e-05,16.06933]
[1712525357124,72.54,69392.1431,0.0,-0.79538,7e-05,16.0965]
[1712525364467,72.54,69392.9796,0.0,-0.79534,7e-05,16.09846]
[1712525367194,72.53,69399.7691,0.0,-0.79488,7e-05,16.12149]
[1712525372230,72.53,69394.5016,0.0,-0.7953,7e-05,16.09861]
[1712525377264,72.53,69400.4875,0.0,-0.7949,7e-05,16.11853]
[1712525382299,72.52,69402.0684,0.0,-0.79481,7e-05,16.12319]
[1712525388342,72.51,69407.8852,0.0,-0.79443,7e-05,16.14227]
[1712525389348,72.51,69400.5817,0.0,-0.79494,7e-05,16.11685]
[1712525394382,72.51,69402.3222,0.0,-0.79483,7e-05,16.12207]
[1712525398412,72.5,69409.4174,0.0,-0.79436,7e-05,16.14592]
[1712525400426,72.5,69401.9559,0.0,-0.79488,7e-05,16.11977]
[1712525405460,72.5,69402.4536,0.0,-0.79486,7e-05,16.1207]
[1712525410496,72.49,69404.7885,0.0,-0.79472,7e-05,16.12795]
[1712525416538,72.49,69405.0132,0.0,-0.79472,7e-05,16.12774]
[1712525417545,72.48,69412.1559,0.0,-0.79423,7e-05,16.15225]
[1712525424467,72.48,69411.5301,0.0,-0.79431,7e-05,16.14875]
[1712525429628,72.47,69409.745,0.0,-0.79445,7e-05,16.14185]
[1712525434666,72.47,69412.5169,0.0,-0.79429,7e-05,16.14749]
[1712525436468,72.47,69419.2836,0.0,-0.79382,7e-05,16.17087]
[1712525442467,72.47,69413.9819,0.0,-0.79419,7e-05,16.15249]
[1712525448467,72.47,69420.386,0.0,-0.79375,7e-05,16.17456]
[1712525451467,72.47,69413.6912,0.0,-0.79421,7e-05,16.15134]
[1712525456821,72.47,69412.4353,0.0,-0.7943,7e-05,16.147]
[1712525461854,72.47,69413.3632,0.0,-0.79424,7e-05,16.15014]
[1712525466891,72.47,69413.5406,0.0,-0.79422,7e-05,16.15074]
[1712525471925,72.47,69417.1434,0.0,-0.79398,7e-05,16.16311]
[1712525476959,72.47,69421.4169,0.0,-0.79368,7e-05,16.17772]
[1712525481999,72.47,69425.1009,0.0,-0.79341,7e-05,16.19132]
[1712525483005,72.47,69445.7115,0.0,-0.79198,7e-05,16.26236]
[1712525484012,72.47,69457.3467,0.0,-0.79117,7e-05,16.30256]
[1712525488040,72.48,69466.8426,0.0,-0.79048,7e-05,16.33606]
[1712525489049,72.48,69459.1039,0.0,-0.79102,7e-05,16.30966]
[1712525495089,72.49,69459.1169,0.0,-0.79102,7e-05,16.30731]
[1712525501131,72.5,69459.7261,0.0,-0.79094,7e-05,16.31096]
[1712525506166,72.51,69461.2815,0.0,-0.79081,7e-05,16.31756]
[1712525508467,72.51,69467.9427,0.0,-0.79033,7e-05,16.34096]
[1712525514222,72.52,69468.1749,0.0,-0.79029,7e-05,16.34307]
[1712525515228,72.52,69459.721,0.0,-0.79087,7e-05,16.31421]
[1712525518252,72.52,69467.9993,0.0,-0.79028,7e-05,16.34342]
[1712525521273,72.53,69458.4099,0.0,-0.79093,7e-05,16.31109]
[1712525526323,72.54,69458.3056,0.0,-0.79091,7e-05,16.31198]
[1712525531343,72.54,69452.8241,0.0,-0.79128,7e-05,16.29377]
[1712525536380,72.54,69449.1047,0.0,-0.79154,7e-05,16.28128]
[1712525539400,72.54,69440.4582,0.0,-0.79213,7e-05,16.25175]
[1712525544434,72.55,69439.8505,0.0,-0.79216,7e-05,16.25022]
[1712525549468,72.55,69427.0856,0.0,-0.79304,7e-05,16.20683]
[1712525554504,72.56,69423.828,0.0,-0.79328,7e-05,16.19249]
[1712525559541,72.56,69417.4286,0.0,-0.79373,7e-05,16.17003]
[1712525563568,72.55,69409.6123,0.0,-0.79429,7e-05,16.14219]
[1712525567596,72.55,69402.5986,0.0,-0.79479,7e-05,16.11714]
[1712525572632,72.54,69400.658,0.0,-0.79495,7e-05,16.10936]
[1712525574467,72.54,69393.2034,0.0,-0.79547,7e-05,16.08321]
[1712525575652,72.54,69376.0953,0.0,-0.79665,7e-05,16.02386]
[1712525580689,72.53,69370.9275,0.0,-0.79702,7e-05,16.00543]
[1712525585722,72.53,69370.1302,0.0,-0.79708,7e-05,16.00225]
[1712525588744,72.53,69379.1961,0.0,-0.79646,7e-05,16.03339]
[1712525589467,72.53,69368.9619,0.0,-0.79717,7e-05,15.99784]
[1712525594786,72.53,69368.7424,0.0,-0.79719,7e-05,15.99669]
[1712525598467,72.52,69380.4318,0.0,-0.7964,7e-05,16.03685]
[1712525603854,72.52,69383.3689,0.0,-0.79621,7e-05,16.04646]
[1712525605866,72.52,69392.5494,0.0,-0.79558,7e-05,16.078]
[1712525609894,72.52,69399.6807,0.0,-0.7951,7e-05,16.10218]
[1712525614929,72.51,69392.8087,0.0,-0.79562,7e-05,16.07381]
[1712525619965,72.51,69394.2291,0.0,-0.79554,7e-05,16.07816]
[1712525624999,72.5,69394.7568,0.0,-0.79551,7e-05,16.07937]
[1712525631041,72.5,69398.6886,0.0,-0.79526,7e-05,16.09228]
[1712525634061,72.5,69389.948,0.0,-0.79587,7e-05,16.06167]
[1712525639097,72.49,69385.3383,0.0,-0.7962,7e-05,16.04505]
[1712525644134,72.49,69383.2362,0.0,-0.79636,7e-05,16.03717]
[1712525649167,72.49,69381.6361,0.0,-0.79648,7e-05,16.03105]
[1712525655209,72.48,69380.1545,0.0,-0.79659,7e-05,16.02529]
[1712525660244,72.48,69385.0314,0.0,-0.79627,7e-05,16.04167]
[1712525665279,72.48,69379.8648,0.0,-0.79664,7e-05,16.02325]
[1712525670314,72.47,69384.3152,0.0,-0.79634,7e-05,16.03816]
[1712525675349,72.47,69379.9416,0.0,-0.79669,7e-05,16.01852]
[1712525680388,72.47,69377.3613,0.0,-0.79687,7e-05,16.00911]
[1712525685423,72.47,69374.0086,0.0,-0.79711,7e-05,15.9971]
[1712525690454,72.46,69374.9375,0.0,-0.79706,7e-05,16.00002]
[1712525695490,72.46,69375.1068,0.0,-0.79705,7e-05,16.00024]
[1712525697467,72.46,69366.8553,0.0,-0.79762,7e-05,15.97149]
[1712525702538,72.46,69365.597,0.0,-0.79771,7e-05,15.96693]
[1712525707573,72.46,69364.8917,0.0,-0.79776,7e-05,15.96432]
[1712525711601,72.46,69372.7404,0.0,-0.79723,7e-05,15.99137]
[1712525716637,72.45,69379.5976,0.0,-0.79676,7e-05,16.01482]
[1712525720666,72.45,69388.4097,0.0,-0.79616,7e-05,16.04519]
[1712525727467,72.45,69384.5708,0.0,-0.79644,7e-05,16.03145]
[1712525733467,72.45,69390.0724,0.0,-0.7961,7e-05,16.04616]
[1712525739467,72.45,69387.0721,0.0,-0.79631,7e-05,16.03542]
[1712525744832,72.44,69387.0204,0.0,-0.79632,7e-05,16.03494]
[1712525749868,72.44,69387.344,0.0,-0.79631,7e-05,16.03577]
[1712525754902,72.44,69391.6323,0.0,-0.79602,7e-05,16.0503]
[1712525759938,72.44,69386.8003,0.0,-0.79636,7e-05,16.03328]
[1712525763467,72.44,69375.0656,0.0,-0.79717,7e-05,15.99236]
[1712525769001,72.44,69372.0068,0.0,-0.79739,7e-05,15.98147]
[1712525774035,72.44,69365.2024,0.0,-0.79786,7e-05,15.95764]
[1712525779071,72.43,69364.2461,0.0,-0.79793,7e-05,15.95422]
[1712525783107,72.43,69352.5845,0.0,-0.79873,7e-05,15.91367]
[1712525784467,72.44,69323.8568,0.0,-0.80069,7e-05,15.81388]
[1712525786131,72.44,69310.8437,0.0,-0.80157,7e-05,15.76873]
[1712525788146,72.44,69294.6778,0.0,-0.80266,7e-05,15.71237]
[1712525789150,72.44,69287.7041,0.0,-0.80313,7e-05,15.6881]
[1712525790157,72.44,69274.8008,0.0,-0.804,7e-05,15.64315]
[1712525793467,72.44,69282.4742,0.0,-0.80351,7e-05,15.6664]
[1712525796199,72.44,69296.9194,0.0,-0.80253,7e-05,15.71693]
[1712525799219,72.45,69307.7795,0.0,-0.80178,7e-05,15.75551]
[1712525804254,72.45,69317.6656,0.0,-0.80109,7e-05,15.79096]
[1712525809290,72.46,69322.7821,0.0,-0.80072,7e-05,15.80959]
[1712525813318,72.46,69335.0204,0.0,-0.79987,7e-05,15.85285]
[1712525814467,72.46,69327.0534,0.0,-0.80042,7e-05,15.82524]
[1712525820367,72.46,69333.4236,0.0,-0.79997,7e-05,15.84809]
[1712525825406,72.47,69328.8116,0.0,-0.80027,7e-05,15.83256]
[1712525830441,72.47,69329.8674,0.0,-0.80019,7e-05,15.83681]
[1712525834469,72.47,69337.4523,0.0,-0.79966,7e-05,15.86359]
[1712525838467,72.48,69327.6953,0.0,-0.80032,7e-05,15.83002]
[1712525843532,72.48,69340.0319,0.0,-0.79947,7e-05,15.87342]
[1712525846554,72.48,69332.5091,0.0,-0.79998,7e-05,15.84749]
[1712525851588,72.48,69332.9211,0.0,-0.79997,7e-05,15.84544]
[1712525852595,72.48,69339.6545,0.0,-0.79951,7e-05,15.86893]
[1712525853467,72.48,69347.4146,0.0,-0.79898,7e-05,15.89595]
[1712525858639,72.49,69342.8592,0.0,-0.79929,7e-05,15.88039]
[1712525863672,72.49,69349.186,0.0,-0.79885,7e-05,15.90263]
[1712525864679,72.49,69342.5005,0.0,-0.7993,7e-05,15.87945]
[1712525869715,72.49,69341.9636,0.0,-0.79933,7e-05,15.87788]
[1712525874749,72.49,69346.9705,0.0,-0.79899,7e-05,15.89555]
[1712525875757,72.49,69339.8543,0.0,-0.79947,7e-05,15.87088]
[1712525880467,72.49,69321.71,0.0,-0.8007,7e-05,15.80821]
[1712525882807,72.5,69309.4987,0.0,-0.80152,7e-05,15.76603]
[1712525887840,72.5,69303.2855,0.0,-0.80192,7e-05,15.74544]
[1712525892874,72.51,69303.2182,0.0,-0.80191,7e-05,15.74628]
[1712525897910,72.52,69296.4633,0.0,-0.80234,7e-05,15.72387]
[1712525902945,72.52,69288.9582,0.0,-0.80282,7e-05,15.69898]
[1712525907984,72.53,69276.8979,0.0,-0.80361,7e-05,15.65834]
[1712525908988,72.53,69267.7846,0.0,-0.80422,7e-05,15.62686]
[1712525909994,72.54,69260.9564,0.0,-0.80467,7e-05,15.60341]
[1712525911005,72.54,69250.9597,0.0,-0.80537,7e-05,15.56494]
[1712525913015,72.54,69239.8212,0.0,-0.8061,7e-05,15.52648]
[1712525915029,72.55,69248.4879,0.0,-0.80551,7e-05,15.55766]
[1712525916037,72.55,69257.7324,0.0,-0.80488,7e-05,15.59034]
[1712525918052,72.55,69267.7228,0.0,-0.80419,7e-05,15.62594]
[1712525919467,72.56,69277.9948,0.0,-0.80348,7e-05,15.66241]
[1712525925099,72.57,69280.9956,0.0,-0.80325,7e-05,15.67438]
[1712525927112,72.57,69274.3556,0.0,-0.80368,7e-05,15.65186]
[1712525930135,72.58,69266.4901,0.0,-0.80419,7e-05,15.62543]
[1712525931467,72.58,69259.4379,0.0,-0.80465,7e-05,15.60157]
[1712525934467,72.58,69244.312,0.0,-0.80565,7e-05,15.54953]
[1712525940205,72.59,69237.1074,0.0,-0.80611,7e-05,15.52551]
[1712525943467,72.6,69229.0341,0.0,-0.80663,7e-05,15.49833]
[1712525949274,72.6,69233.9418,0.0,-0.80628,7e-05,15.51677]
[1712525954307,72.61,69234.9005,0.0,-0.80619,7e-05,15.52133]
[1712525959342,72.62,69233.4066,0.0,-0.80626,7e-05,15.51731]
[1712525964378,72.63,69234.9667,0.0,-0.80613,7e-05,15.52396]
[1712525967399,72.63,69242.1394,0.0,-0.80564,7e-05,15.54964]
[1712525971432,72.63,69254.8202,0.0,-0.80481,7e-05,15.59061]
[1712525972435,72.63,69265.6978,0.0,-0.80408,7e-05,15.62864]
[1712525977471,72.64,69266.246,0.0,-0.80403,7e-05,15.63104]
[1712525982504,72.64,69264.3739,0.0,-0.80414,7e-05,15.62519]
[1712525987539,72.64,69264.0749,0.0,-0.80415,7e-05,15.62465]
[1712525992574,72.65,69255.8309,0.0,-0.80469,7e-05,15.59652]
[1712525994588,72.65,69246.9774,0.0,-0.80528,7e-05,15.56599]
[1712525995595,72.65,69240.2313,0.0,-0.80573,7e-05,15.54266]
[1712526000631,72.66,69239.8503,0.0,-0.80573,7e-05,15.54237]
[1712526005665,72.66,69242.4245,0.0,-0.80554,7e-05,15.55236]
[1712526007680,72.67,69232.6308,0.0,-0.80619,7e-05,15.51862]
[1712526013722,72.67,69228.9274,0.0,-0.80641,7e-05,15.50715]
[1712526018758,72.68,69227.4165,0.0,-0.80648,7e-05,15.50312]
[1712526023794,72.69,69225.9224,0.0,-0.80655,7e-05,15.49917]
[1712526025806,72.69,69210.7813,0.0,-0.80756,7e-05,15.44635]
[1712526030842,72.69,69209.0701,0.0,-0.80766,7e-05,15.44112]
[1712526035876,72.69,69203.684,0.0,-0.80806,7e-05,15.41834]
[1712526039905,72.7,69210.9373,0.0,-0.80757,7e-05,15.44394]
[1712526044940,72.7,69211.2129,0.0,-0.80754,7e-05,15.44564]
[1712526049975,72.7,69212.0047,0.0,-0.80747,7e-05,15.44912]
[1712526056016,72.71,69214.0007,0.0,-0.80732,7e-05,15.45691]
[1712526061051,72.71,69219.6496,0.0,-0.80693,7e-05,15.47739]
[1712526066086,72.71,69222.2708,0.0,-0.80676,7e-05,15.48629]
[1712526071122,72.71,69223.3468,0.0,-0.80669,7e-05,15.4898]
[1712526076157,72.71,69223.3511,0.0,-0.80669,7e-05,15.48953]
[1712526081467,72.71,69227.4858,0.0,-0.80643,7e-05,15.50364]
[1712526087467,72.7,69227.434,0.0,-0.80644,7e-05,15.50303]
[1712526093276,72.7,69230.4729,0.0,-0.80628,7e-05,15.50938]
[1712526095299,72.7,69238.1195,0.0,-0.80576,7e-05,15.53619]
[1712526099317,72.71,69245.958,0.0,-0.80523,7e-05,15.56402]
[1712526101332,72.71,69258.093,0.0,-0.8044,7e-05,15.60659]
[1712526105359,72.71,69269.5998,0.0,-0.80361,7e-05,15.64748]
[1712526109386,72.72,69279.1463,0.0,-0.80295,7e-05,15.68179]
[1712526114427,72.73,69281.0386,0.0,-0.8028,7e-05,15.68939]
[1712526115432,72.73,69270.1912,0.0,-0.80353,7e-05,15.65173]
[1712526117467,72.73,69256.9285,0.0,-0.80442,7e-05,15.6058]
[1712526122482,72.73,69257.1734,0.0,-0.80439,7e-05,15.60724]
[1712526127519,72.73,69262.6518,0.0,-0.80401,7e-05,15.62684]
[1712526132553,72.74,69258.7764,0.0,-0.80426,7e-05,15.61388]
[1712526137587,72.74,69258.9771,0.0,-0.80423,7e-05,15.61511]
[1712526144467,72.74,69256.5067,0.0,-0.80438,7e-05,15.60724]
[1712526149671,72.75,69257.1149,0.0,-0.80433,7e-05,15.61004]
[1712526154707,72.75,69260.0211,0.0,-0.80416,7e-05,15.61667]
[1712526158735,72.75,69266.691,0.0,-0.8037,7e-05,15.64022]
[1712526162763,72.76,69260.0655,0.0,-0.80414,7e-05,15.61756]
[1712526167815,72.76,69265.1275,0.0,-0.80379,7e-05,15.63563]
[1712526172848,72.76,69260.9714,0.0,-0.80406,7e-05,15.62165]
[1712526177883,72.76,69262.062,0.0,-0.80398,7e-05,15.62588]
[1712526183467,72.77,69264.5672,0.0,-0.80379,7e-05,15.63569]
[1712526186945,72.78,69275.5881,0.0,-0.80302,7e-05,15.67516]
[1712526189967,72.78,69283.9334,0.0,-0.80244,7e-05,15.70485]
[1712526195002,72.79,69287.8115,0.0,-0.80216,7e-05,15.71935]
[1712526201043,72.79,69293.5918,0.0,-0.80174,7e-05,15.74057]
[1712526206080,72.8,69292.3754,0.0,-0.80181,7e-05,15.73719]
[1712526209101,72.8,69299.4669,0.0,-0.80132,7e-05,15.76229]
[1712526214136,72.81,69291.0546,0.0,-0.80191,7e-05,15.72995]
[1712526219171,72.81,69297.4069,0.0,-0.80146,7e-05,15.75287]
[1712526224205,72.82,69293.7772,0.0,-0.80169,7e-05,15.74111]
[1712526231467,72.82,69298.4577,0.0,-0.80135,7e-05,15.75846]
[1712526237467,72.83,69298.8345,0.0,-0.8013,7e-05,15.76066]
[1712526241324,72.83,69292.2432,0.0,-0.80174,7e-05,15.7384]
[1712526246359,72.84,69292.1431,0.0,-0.80173,7e-05,15.7389]
[1712526251395,72.84,69291.6266,0.0,-0.80174,7e-05,15.73794]
[1712526257436,72.85,69292.4605,0.0,-0.80167,7e-05,15.74185]
[1712526262471,72.86,69292.3321,0.0,-0.80166,7e-05,15.74223]
[1712526268513,72.86,69291.3856,0.0,-0.8017,7e-05,15.73994]
[1712526273550,72.87,69296.7972,0.0,-0.80135,7e-05,15.75546]
[1712526274559,72.87,69290.1905,0.0,-0.8018,7e-05,15.73272]
[1712526279601,72.87,69290.9233,0.0,-0.80173,7e-05,15.7361]
[1712526284639,72.88,69295.9378,0.0,-0.80138,7e-05,15.75425]
[1712526289676,72.88,69296.1617,0.0,-0.80135,7e-05,15.75575]
[1712526291467,72.88,69307.2673,0.0,-0.80059,7e-05,15.79446]
[1712526292696,72.88,69321.9984,0.0,-0.79959,7e-05,15.84549]
[1712526293702,72.88,69314.8227,0.0,-0.80007,7e-05,15.82072]
[1712526298738,72.88,69320.0507,0.0,-0.79971,7e-05,15.83908]
[1712526302766,72.89,69327.4322,0.0,-0.79921,7e-05,15.86475]
[1712526307800,72.89,69329.7091,0.0,-0.79905,7e-05,15.87266]
[1712526312835,72.89,69332.1091,0.0,-0.79889,7e-05,15.88094]
[1712526317872,72.89,69329.5082,0.0,-0.79906,7e-05,15.87197]
[1712526322910,72.89,69327.2875,0.0,-0.79921,7e-05,15.86431]
[1712526327941,72.89,69327.4449,0.0,-0.7992,7e-05,15.86493]
[1712526332975,72.89,69326.9142,0.0,-0.79927,7e-05,15.85919]
[1712526338011,72.89,69326.9581,0.0,-0.79927,7e-05,15.85943]
[1712526345059,72.89,69332.5695,0.0,-0.79888,7e-05,15.87889]
[1712526350094,72.89,69326.3633,0.0,-0.79931,7e-05,15.85752]
[1712526355129,72.89,69331.2079,0.0,-0.79897,7e-05,15.87431]
[1712526360467,72.89,69330.1519,0.0,-0.79905,7e-05,15.87068]
[1712526362178,72.89,69322.4589,0.0,-0.79957,7e-05,15.84411]
[1712526363185,72.89,69329.4006,0.0,-0.7991,7e-05,15.86813]
[1712526365200,72.89,69320.2405,0.0,-0.79972,7e-05,15.8365]
[1712526370235,72.89,69317.3851,0.0,-0.79991,7e-05,15.82688]
[1712526375274,72.89,69315.2925,0.0,-0.80004,7e-05,15.81995]
[1712526380304,72.89,69315.5241,0.0,-0.80002,7e-05,15.82107]
[1712526384332,72.9,69308.4893,0.0,-0.80049,7e-05,15.79702]
[1712526389367,72.9,69297.3717,0.0,-0.80124,7e-05,15.75903]
[1712526395411,72.9,69292.5849,0.0,-0.80158,7e-05,15.73935]
[1712526400444,72.91,69291.6799,0.0,-0.80162,7e-05,15.737]
[1712526405467,72.91,69284.2526,0.0,-0.80211,7e-05,15.71211]
[1712526408467,72.92,69276.9219,0.0,-0.80259,7e-05,15.68731]
[1712526409507,72.92,69268.3727,0.0,-0.80316,7e-05,15.65791]
[1712526414543,72.93,69268.3263,0.0,-0.80314,7e-05,15.65902]
[1712526420467,72.94,69265.0152,0.0,-0.80333,7e-05,15.64908]
[1712526423467,72.94,69254.9394,0.0,-0.80399,7e-05,15.61493]
[1712526428641,72.95,69256.8955,0.0,-0.80382,7e-05,15.62319]
[1712526433676,72.96,69261.4312,0.0,-0.80349,7e-05,15.64034]
[1712526440725,72.96,69261.3617,0.0,-0.80349,7e-05,15.64057]
[1712526447467,72.96,69258.457,0.0,-0.80367,7e-05,15.63082]
[1712526452817,72.96,69258.4629,0.0,-0.80371,7e-05,15.62709]
[1712526457850,72.97,69259.2872,0.0,-0.80364,7e-05,15.63022]
[1712526462885,72.97,69261.0883,0.0,-0.80352,7e-05,15.63667]
[1712526468467,72.97,69261.6702,0.0,-0.80348,7e-05,15.63887]
[1712526473962,72.97,69263.7401,0.0,-0.80333,7e-05,15.64622]
[1712526478997,72.97,69268.2339,0.0,-0.80303,7e-05,15.66187]
[1712526481013,72.97,69278.0,0.0,-0.80236,7e-05,15.69613]
[1712526484033,72.98,69285.323,0.0,-0.80186,7e-05,15.72205]
[1712526489067,72.98,69284.7524,0.0,-0.80188,7e-05,15.72098]
[1712526494102,72.99,69283.6817,0.0,-0.80193,7e-05,15.71811]
[1712526496116,72.99,69290.5225,0.0,-0.80146,7e-05,15.74207]
[1712526501152,72.99,69287.4394,0.0,-0.80165,7e-05,15.73219]
[1712526506187,73.0,69291.8179,0.0,-0.80134,7e-05,15.74807]
[1712526507194,73.0,69284.9569,0.0,-0.8018,7e-05,15.72448]
[1712526512230,73.0,69285.5603,0.0,-0.80178,7e-05,15.72337]
[1712526517264,73.01,69291.2574,0.0,-0.80138,7e-05,15.74382]
[1712526522467,73.01,69286.0949,0.0,-0.80172,7e-05,15.72666]
[1712526526327,73.02,69294.204,0.0,-0.80116,7e-05,15.75529]
[1712526531362,73.02,69288.1606,0.0,-0.80155,7e-05,15.73509]
[1712526536400,73.02,69293.9001,0.0,-0.80115,7e-05,15.75563]
[1712526541434,73.03,69291.4308,0.0,-0.8013,7e-05,15.74773]
[1712526546467,73.03,69288.8751,0.0,-0.80146,7e-05,15.73953]
[1712526551505,73.04,69288.6096,0.0,-0.80147,7e-05,15.73929]
[1712526556542,73.04,69288.3504,0.0,-0.80147,7e-05,15.73907]
[1712526561573,73.04,69288.2857,0.0,-0.80146,7e-05,15.7395]
[1712526566610,73.05,69286.5937,0.0,-0.80156,7e-05,15.73434]
[1712526571646,73.05,69289.0693,0.0,-0.80141,7e-05,15.73956]
[1712526576678,73.06,69288.0194,0.0,-0.80147,7e-05,15.7366]
[1712526581720,73.06,69285.1256,0.0,-0.80165,7e-05,15.72729]
[1712526586749,73.06,69282.8767,0.0,-0.80179,7e-05,15.72024]
[1712526591785,73.07,69282.9851,0.0,-0.80177,7e-05,15.72136]
[1712526596819,73.07,69282.4944,0.0,-0.80178,7e-05,15.72041]
[1712526600467,73.08,69274.97,0.0,-0.80228,7e-05,15.69504]
[1712526605882,73.08,69268.7254,0.0,-0.80268,7e-05,15.67439]
[1712526611938,73.09,69266.2238,0.0,-0.80282,7e-05,15.66701]
[1712526617976,73.1,69266.7535,0.0,-0.80276,7e-05,15.67009]
[1712526623012,73.1,69267.0229,0.0,-0.80272,7e-05,15.67205]
[1712526628048,73.11,69267.0894,0.0,-0.80269,7e-05,15.6733]
[1712526633083,73.11,69268.4921,0.0,-0.80263,7e-05,15.67426]
[1712526638118,73.11,69267.7783,0.0,-0.80268,7e-05,15.67168]
[1712526644158,73.11,69267.3046,0.0,-0.80272,7e-05,15.66989]
[1712526649194,73.11,69265.815,0.0,-0.80282,7e-05,15.66467]
[1712526654233,73.11,69261.8989,0.0,-0.80308,7e-05,15.65109]
[1712526659263,73.11,69258.4324,0.0,-0.80332,7e-05,15.63912]
[1712526665306,73.11,69258.9458,0.0,-0.80328,7e-05,15.64097]
[1712526670342,73.11,69256.6006,0.0,-0.80344,7e-05,15.63293]
[1712526675376,73.11,69256.5863,0.0,-0.80343,7e-05,15.63298]
[1712526680411,73.11,69257.0937,0.0,-0.8034,7e-05,15.63483]
[1712526685446,73.11,69257.1431,0.0,-0.80339,7e-05,15.6351]
[1712526690467,73.11,69257.0476,0.0,-0.8034,7e-05,15.63487]
[1712526696467,73.11,69257.0866,0.0,-0.80343,7e-05,15.63114]
[1712526702467,73.11,69257.4731,0.0,-0.8034,7e-05,15.63261]
[1712526708467,73.11,69257.5045,0.0,-0.8034,7e-05,15.63284]
[1712526713653,73.12,69256.6411,0.0,-0.80345,7e-05,15.62995]
[1712526718678,73.12,69259.868,0.0,-0.80323,7e-05,15.6412]
[1712526724719,73.12,69260.062,0.0,-0.80322,7e-05,15.64193]
[1712526730762,73.12,69260.9136,0.0,-0.80316,7e-05,15.6449]
[1712526737810,73.12,69261.1179,0.0,-0.80315,7e-05,15.64565]
[1712526742847,73.12,69261.4018,0.0,-0.80313,7e-05,15.64667]
[1712526747881,73.12,69258.1531,0.0,-0.80334,7e-05,15.63549]
[1712526753467,73.12,69258.2399,0.0,-0.80337,7e-05,15.6319]
[1712526758959,73.12,69258.1007,0.0,-0.80338,7e-05,15.63151]
[1712526763995,73.12,69257.6947,0.0,-0.8034,7e-05,15.63021]
[1712526769029,73.12,69260.3312,0.0,-0.80323,7e-05,15.63942]
[1712526774063,73.12,69256.223,0.0,-0.8035,7e-05,15.62533]
[1712526779107,73.12,69257.567,0.0,-0.80341,7e-05,15.63009]
[1712526784142,73.12,69259.596,0.0,-0.80327,7e-05,15.6372]
[1712526789177,73.12,69258.8833,0.0,-0.80331,7e-05,15.6348]
[1712526794212,73.12,69255.8175,0.0,-0.80352,7e-05,15.62434]
[1712526801261,73.12,69255.1145,0.0,-0.80356,7e-05,15.62211]
[1712526807467,73.12,69254.6856,0.0,-0.80358,7e-05,15.62084]
[1712526813346,73.13,69255.286,0.0,-0.80358,7e-05,15.61911]
[1712526818381,73.13,69254.9534,0.0,-0.8036,7e-05,15.61813]
[1712526823420,73.13,69254.5452,0.0,-0.80362,7e-05,15.61688]
[1712526828451,73.13,69254.1592,0.0,-0.80364,7e-05,15.61573]
[1712526834467,73.13,69253.8851,0.0,-0.80366,7e-05,15.615]
[1712526839531,73.13,69253.5143,0.0,-0.80368,7e-05,15.6139]
[1712526844564,73.13,69253.5652,0.0,-0.80367,7e-05,15.61426]
[1712526849601,73.13,69253.4706,0.0,-0.80367,7e-05,15.61412]
[1712526854636,73.13,69253.5205,0.0,-0.80367,7e-05,15.61448]
[1712526859670,73.14,69254.2478,0.0,-0.80361,7e-05,15.61717]
[1712526864706,73.14,69254.3963,0.0,-0.8036,7e-05,15.61784]
[1712526869739,73.14,69254.6151,0.0,-0.80358,7e-05,15.61875]
[1712526876467,73.14,69254.8592,0.0,-0.8036,7e-05,15.61582]
[1712526881824,73.14,69255.0551,0.0,-0.80358,7e-05,15.61665]
[1712526882835,73.14,69271.0993,0.0,-0.8025,7e-05,15.67212]
[1712526883839,73.14,69279.9193,0.0,-0.8019,7e-05,15.70276]
[1712526888873,73.14,69279.9544,0.0,-0.80191,7e-05,15.7026]
[1712526890887,73.14,69273.3599,0.0,-0.80235,7e-05,15.67971]
[1712526894467,73.14,69266.2796,0.0,-0.80283,7e-05,15.65509]
[1712526899950,73.14,69264.088,0.0,-0.80298,7e-05,15.6475]
[1712526904985,73.14,69266.3129,0.0,-0.80283,7e-05,15.65514]
[1712526910020,73.14,69266.4023,0.0,-0.80283,7e-05,15.65538]
[1712526915057,73.14,69264.5956,0.0,-0.80295,7e-05,15.64907]
[1712526920092,73.14,69260.6808,0.0,-0.80322,7e-05,15.63553]
[1712526925128,73.14,69258.1662,0.0,-0.80338,7e-05,15.62692]
[1712526930162,73.14,69254.8069,0.0,-0.8036,7e-05,15.61544]
[1712526933183,73.14,69246.4976,0.0,-0.8042,7e-05,15.58283]
[1712526938218,73.14,69241.8892,0.0,-0.8045,7e-05,15.5673]
[1712526942246,73.14,69232.9061,0.0,-0.80509,7e-05,15.53659]
[1712526945275,73.14,69225.1033,0.0,-0.80561,7e-05,15.50956]
[1712526948300,73.14,69216.7634,0.0,-0.80619,7e-05,15.47961]
[1712526953334,73.13,69211.81,0.0,-0.80655,7e-05,15.46086]
[1712526958369,73.12,69208.4754,0.0,-0.8068,7e-05,15.4478]
[1712526963467,73.11,69206.6605,0.0,-0.80695,7e-05,15.44007]
[1712526967431,73.1,69199.0899,0.0,-0.80748,7e-05,15.41269]
[1712526970453,73.1,69189.1516,0.0,-0.80815,7e-05,15.37747]
[1712526975467,73.09,69187.9328,0.0,-0.80825,7e-05,15.37222]
[1712526980524,73.09,69185.9985,0.0,-0.8084,7e-05,15.36432]
[1712526985557,73.08,69186.0813,0.0,-0.80842,7e-05,15.36367]
[1712526990592,73.08,69190.2061,0.0,-0.80816,7e-05,15.37703]
[1712526995628,73.07,69189.2654,0.0,-0.80828,7e-05,15.36881]
[1712527000662,73.07,69190.132,0.0,-0.80824,7e-05,15.37084]
[1712527005699,73.06,69190.1813,0.0,-0.80826,7e-05,15.37003]
[1712527010733,73.05,69191.4834,0.0,-0.80819,7e-05,15.37359]
[1712527015767,73.05,69188.054,0.0,-0.80844,7e-05,15.36074]
[1712527021811,73.04,69188.996,0.0,-0.8084,7e-05,15.36292]
[1712527024830,73.04,69181.9229,0.0,-0.80888,7e-05,15.3378]
[1712527029864,73.03,69182.8488,0.0,-0.80883,7e-05,15.34023]
[1712527034900,73.03,69181.0046,0.0,-0.80897,7e-05,15.33306]
[1712527039937,73.03,69180.0093,0.0,-0.80905,7e-05,15.32889]
[1712527045978,73.02,69179.2745,0.0,-0.80912,7e-05,15.3255]
[1712527051015,73.02,69180.5959,0.0,-0.80908,7e-05,15.32542]
[1712527056050,73.01,69177.2136,0.0,-0.80932,7e-05,15.313]
[1712527061086,73.01,69177.5982,0.0,-0.8093,7e-05,15.31373]
[1712527066121,73.01,69176.1283,0.0,-0.80941,7e-05,15.30802]
[1712527071155,73.0,69175.7605,0.0,-0.80945,7e-05,15.30617]
[1712527076190,73.0,69173.752,0.0,-0.80959,7e-05,15.29863]
[1712527081224,73.0,69173.3491,0.0,-0.80963,7e-05,15.29671]
[1712527086261,72.99,69172.8707,0.0,-0.80967,7e-05,15.29453]
[1712527092301,72.99,69173.2388,0.0,-0.80966,7e-05,15.29522]
[1712527097336,72.99,69171.5633,0.0,-0.80978,7e-05,15.2889]
[1712527102371,72.99,69171.6991,0.0,-0.80978,7e-05,15.28893]
[1712527107406,72.98,69168.7138,0.0,-0.80999,7e-05,15.27808]
[1712527112450,72.98,69165.5842,0.0,-0.81024,7e-05,15.26282]
[1712527117485,72.98,69162.4097,0.0,-0.81045,7e-05,15.25154]
[1712527122521,72.98,69158.0353,0.0,-0.81074,7e-05,15.2361]
[1712527127554,72.98,69155.8227,0.0,-0.81089,7e-05,15.22826]
[1712527132592,72.98,69153.7967,0.0,-0.81103,7e-05,15.22113]
[1712527137625,72.98,69153.471,0.0,-0.81105,7e-05,15.21994]
[1712527142661,72.98,69159.2405,0.0,-0.81067,7e-05,15.23998]
[1712527147695,72.97,69164.1632,0.0,-0.81035,7e-05,15.25688]
[1712527152731,72.97,69164.7625,0.0,-0.81032,7e-05,15.25865]
[1712527154744,72.97,69157.6564,0.0,-0.81079,7e-05,15.2338]
[1712527161468,72.97,69156.2076,0.0,-0.81089,7e-05,15.22864]
[1712527166828,72.97,69155.3031,0.0,-0.81095,7e-05,15.22538]
[1712527171863,72.97,69154.0832,0.0,-0.81107,7e-05,15.21707]
[1712527176898,72.97,69154.0469,0.0,-0.81107,7e-05,15.21691]
[1712527181933,72.97,69151.7338,0.0,-0.81122,7e-05,15.20887]
[1712527186968,72.97,69151.6608,0.0,-0.81122,7e-05,15.20863]
[1712527192007,72.97,69152.3005,0.0,-0.81118,7e-05,15.21089]
[1712527197038,72.97,69150.3484,0.0,-0.81131,7e-05,15.20412]
[1712527202075,72.97,69148.7267,0.0,-0.81142,7e-05,15.1985]
[1712527203084,72.97,69160.3381,0.0,-0.81065,7e-05,15.23897]
[1712527203469,72.97,69171.7573,0.0,-0.8099,7e-05,15.2787]
[1712527206106,72.97,69154.3133,0.0,-0.81105,7e-05,15.2177]
[1712527208124,72.97,69147.4017,0.0,-0.81151,7e-05,15.19363]
[1712527213158,72.97,69144.6307,0.0,-0.81169,7e-05,15.18409]
[1712527216175,72.97,69135.6852,0.0,-0.81227,7e-05,15.15302]
[1712527221212,72.97,69134.2772,0.0,-0.81236,7e-05,15.14849]
[1712527226249,72.98,69141.1816,0.0,-0.8119,7e-05,15.17288]
[1712527230277,72.98,69148.6862,0.0,-0.8114,7e-05,15.1992]
[1712527234306,72.98,69172.6318,0.0,-0.80986,7e-05,15.27858]
[1712527239341,72.97,69179.8383,0.0,-0.80939,7e-05,15.30325]
[1712527241354,72.97,69188.7907,0.0,-0.80881,7e-05,15.33417]
[1712527245383,72.97,69197.2114,0.0,-0.80826,7e-05,15.36281]
[1712527247395,72.97,69206.3235,0.0,-0.80766,7e-05,15.39412]
[1712527248402,72.96,69188.4465,0.0,-0.80885,7e-05,15.33175]
[1712527253437,72.96,69188.2465,0.0,-0.80888,7e-05,15.33035]
[1712527258472,72.96,69184.2732,0.0,-0.80916,7e-05,15.31583]
[1712527261494,72.95,69175.1033,0.0,-0.80977,7e-05,15.28357]
[1712527262502,72.95,69167.914,0.0,-0.81025,7e-05,15.25845]
[1712527264515,72.95,69177.7259,0.0,-0.8096,7e-05,15.29252]
[1712527266467,72.95,69163.248,0.0,-0.81056,7e-05,15.24192]
[1712527271563,72.95,69161.5885,0.0,-0.81067,7e-05,15.23595]
[1712527276606,72.95,69157.9208,0.0,-0.81092,7e-05,15.22305]
[1712527281639,72.95,69160.4707,0.0,-0.81075,7e-05,15.23188]
[1712527284467,72.95,69167.7586,0.0,-0.81027,7e-05,15.25721]
[1712527286674,72.95,69153.6033,0.0,-0.81121,7e-05,15.20779]
[1712527292716,72.95,69154.4222,0.0,-0.81119,7e-05,15.20668]
[1712527297751,72.95,69150.7988,0.0,-0.81143,7e-05,15.19409]
[1712527302467,72.95,69142.6705,0.0,-0.81196,7e-05,15.16589]
[1712527307822,72.95,69136.5025,0.0,-0.81236,7e-05,15.14468]
[1712527312856,72.96,69129.8453,0.0,-0.81278,7e-05,15.12193]
[1712527317892,72.96,69130.9582,0.0,-0.8127,7e-05,15.12634]
[1712527318905,72.96,69106.7488,0.0,-0.81428,7e-05,15.04192]
[1712527319904,72.96,69092.9729,0.0,-0.81518,7e-05,14.99373]
[1712527320467,72.96,69082.7626,0.0,-0.81584,6e-05,14.95804]
[1712527323467,72.96,69076.2202,0.0,-0.81626,6e-05,14.93526]
[1712527325950,72.96,69094.2211,0.0,-0.81509,7e-05,14.9984]
[1712527326467,72.96,69101.8863,0.0,-0.81459,7e-05,15.02542]
[1712527331989,72.97,69103.9458,0.0,-0.81443,7e-05,15.03369]
[1712527337025,72.98,69105.1714,0.0,-0.81433,7e-05,15.03902]
[1712527341468,72.98,69098.3927,0.0,-0.81475,7e-05,15.01643]
[1712527347093,72.99,69095.9139,0.0,-0.81488,7e-05,15.0092]
[1712527352131,73.0,69100.2183,0.0,-0.81462,7e-05,15.02135]
[1712527357164,73.0,69123.3927,0.0,-0.81308,7e-05,15.10329]
[1712527362200,73.0,69129.8932,0.0,-0.81265,7e-05,15.12647]
[1712527366229,73.01,69122.9973,0.0,-0.81309,7e-05,15.10275]
[1712527371262,73.01,69115.5955,0.0,-0.81356,7e-05,15.07763]
[1712527376298,73.01,69114.8917,0.0,-0.8136,7e-05,15.07576]
[1712527377305,73.01,69101.5383,0.0,-0.81447,7e-05,15.02912]
[1712527382338,73.01,69100.6983,0.0,-0.81452,7e-05,15.02627]
[1712527387374,73.02,69101.6228,0.0,-0.81446,7e-05,15.02973]
[1712527392409,73.02,69102.1218,0.0,-0.81442,7e-05,15.0317]
[1712527397445,73.02,69107.3088,0.0,-0.81406,7e-05,15.05081]
[1712527398451,73.02,69090.3892,0.0,-0.81516,7e-05,14.99192]
[1712527399459,73.03,69078.2708,0.0,-0.81594,6e-05,14.94984]
[1712527401467,73.03,69069.0984,0.0,-0.81652,6e-05,14.91837]
[1712527406508,73.04,69060.6107,0.0,-0.81704,6e-05,14.89033]
[1712527411543,73.04,69059.6788,0.0,-0.81711,6e-05,14.88423]
[1712527412550,73.04,69039.2499,0.0,-0.81843,6e-05,14.8127]
[1712527417585,73.04,69050.9078,0.0,-0.81768,6e-05,14.85357]
[1712527418591,73.05,69061.4577,0.0,-0.817,6e-05,14.89055]
[1712527419467,73.05,69069.2352,0.0,-0.81649,6e-05,14.91779]
[1712527422467,73.05,69061.6882,0.0,-0.81698,6e-05,14.89159]
[1712527424633,73.05,69053.5827,0.0,-0.8175,6e-05,14.86347]
[1712527429669,73.05,69055.5903,0.0,-0.81736,6e-05,14.87102]
[1712527433698,73.05,69047.785,0.0,-0.81786,6e-05,14.84348]
[1712527438732,73.05,69054.4083,0.0,-0.81744,6e-05,14.86666]
[1712527442760,73.05,69061.4423,0.0,-0.81697,6e-05,14.89186]
[1712527447799,73.06,69058.1342,0.0,-0.81717,6e-05,14.88105]
[1712527449467,73.06,69049.4558,0.0,-0.81772,6e-05,14.85094]
[1712527454847,73.07,69048.4457,0.0,-0.81776,6e-05,14.84871]
[1712527456859,73.07,69041.2299,0.0,-0.81823,6e-05,14.82358]
[1712527461896,73.07,69039.3914,0.0,-0.81834,6e-05,14.81744]
[1712527463910,73.07,69052.5676,0.0,-0.81747,6e-05,14.86433]
[1712527468949,73.08,69052.0797,0.0,-0.81747,6e-05,14.86455]
[1712527472978,73.09,69044.2281,0.0,-0.81798,6e-05,14.83462]
[1712527478012,73.1,69048.5139,0.0,-0.81766,6e-05,14.85166]
[1712527483047,73.11,69049.5652,0.0,-0.81756,6e-05,14.85738]
[1712527488082,73.13,69049.7101,0.0,-0.81751,6e-05,14.8598]
[1712527493122,73.14,69049.3091,0.0,-0.8175,6e-05,14.86022]
[1712527498157,73.15,69049.8071,0.0,-0.81743,6e-05,14.86375]
[1712527503196,73.16,69060.7344,0.0,-0.81669,6e-05,14.90362]
[1712527506467,73.16,69069.8762,0.0,-0.81608,6e-05,14.93673]
[1712527508229,73.16,69079.8116,0.0,-0.81543,6e-05,14.97165]
[1712527509234,73.17,69059.1526,0.0,-0.81675,6e-05,14.9002]
[1712527512255,73.17,69041.1865,0.0,-0.81791,6e-05,14.83745]
[1712527517292,73.18,69047.2481,0.0,-0.81748,6e-05,14.86067]
[1712527518298,73.18,69037.752,0.0,-0.81809,6e-05,14.82753]
[1712527523333,73.18,69038.8088,0.0,-0.81802,6e-05,14.83143]
[1712527528367,73.18,69038.0164,0.0,-0.81807,6e-05,14.82886]
[1712527533403,73.18,69039.7434,0.0,-0.81799,6e-05,14.831]
[1712527535416,73.18,69032.9009,0.0,-0.81843,6e-05,14.80722]
[1712527537431,73.19,69044.0816,0.0,-0.8177,6e-05,14.84673]
[1712527542464,73.2,69046.5665,0.0,-0.8175,6e-05,14.85741]
[1712527544479,73.2,69053.4774,0.0,-0.81704,6e-05,14.88228]
[1712527547500,73.21,69068.0682,0.0,-0.81608,6e-05,14.93417]
[1712527552536,73.22,69067.3014,0.0,-0.8161,6e-05,14.93302]
[1712527557570,73.22,69067.9068,0.0,-0.81603,6e-05,14.93662]
[1712527561598,73.23,69079.5567,0.0,-0.81525,6e-05,14.97835]
[1712527563467,73.23,69092.1022,0.0,-0.81443,7e-05,15.02247]
[1712527568651,73.24,69093.2315,0.0,-0.81434,7e-05,15.02731]
[1712527573687,73.24,69094.7928,0.0,-0.81422,7e-05,15.03361]
[1712527578468,73.25,69075.8545,0.0,-0.81543,6e-05,14.9686]
[1712527579728,73.25,69063.643,0.0,-0.81621,6e-05,14.92634]
[1712527581467,73.25,69055.8085,0.0,-0.81671,6e-05,14.89967]
[1712527584467,73.26,69066.4999,0.0,-0.816,6e-05,14.93789]
[1712527585770,73.26,69078.5765,0.0,-0.81521,6e-05,14.98021]
[1712527586777,73.26,69088.56,0.0,-0.81456,6e-05,15.01517]
[1712527589800,73.26,69097.6255,0.0,-0.81396,7e-05,15.04724]
[1712527590807,73.26,69111.9163,0.0,-0.81303,7e-05,15.09707]
[1712527591812,73.26,69124.522,0.0,-0.81224,7e-05,15.13695]
[1712527594834,73.27,69114.314,0.0,-0.8129,7e-05,15.10161]
[1712527597856,73.27,69136.6405,0.0,-0.81144,7e-05,15.17939]
[1712527598861,73.27,69151.0533,0.0,-0.81049,7e-05,15.22939]
[1712527599467,73.27,69160.5519,0.0,-0.80987,7e-05,15.26227]
[1712527603897,73.26,69151.9701,0.0,-0.81044,7e-05,15.23208]
[1712527606918,73.26,69166.8887,0.0,-0.80947,7e-05,15.2836]
[1712527611959,73.26,69162.7376,0.0,-0.80975,7e-05,15.2686]
[1712527614468,73.26,69169.6526,0.0,-0.8093,7e-05,15.2922]
[1712527616994,73.25,69184.2191,0.0,-0.80835,7e-05,15.34238]
[1712527619009,73.25,69173.4709,0.0,-0.80907,7e-05,15.30473]
[1712527620020,73.25,69166.7535,0.0,-0.80951,7e-05,15.28128]
[1712527622031,73.25,69178.5172,0.0,-0.80874,7e-05,15.32179]
[1712527623040,73.25,69190.7547,0.0,-0.80794,7e-05,15.36401]
[1712527625053,73.25,69201.9674,0.0,-0.8072,7e-05,15.40257]
[1712527626059,73.24,69224.2883,0.0,-0.80572,7e-05,15.4797]
[1712527626468,73.24,69236.8991,0.0,-0.80488,7e-05,15.52311]
[1712527628073,73.24,69249.7723,0.0,-0.80402,7e-05,15.56734]
[1712527632100,73.23,69243.0002,0.0,-0.8045,7e-05,15.54284]
[1712527634114,73.23,69234.2142,0.0,-0.8051,7e-05,15.51196]
[1712527635467,73.23,69226.8768,0.0,-0.80559,7e-05,15.48617]
[1712527641164,73.22,69228.1568,0.0,-0.80553,7e-05,15.4896]
[1712527644184,73.22,69216.3218,0.0,-0.80634,7e-05,15.44774]
[1712527647205,73.21,69226.4644,0.0,-0.80568,7e-05,15.48206]
[1712527652241,73.2,69228.1045,0.0,-0.80564,7e-05,15.48201]
[1712527653467,73.2,69213.4919,0.0,-0.80663,7e-05,15.43074]
[1712527658281,73.19,69221.6492,0.0,-0.80611,7e-05,15.45775]
[1712527663317,73.18,69215.641,0.0,-0.80654,7e-05,15.43533]
[1712527668351,73.17,69221.6103,0.0,-0.80618,7e-05,15.45451]
[1712527673387,73.16,69224.0758,0.0,-0.80604,7e-05,15.46156]
[1712527679427,73.15,69221.6646,0.0,-0.80624,7e-05,15.45123]
[1712527684462,73.14,69217.8341,0.0,-0.80653,7e-05,15.43642]
[1712527686467,73.14,69209.3264,0.0,-0.80711,7e-05,15.40608]
[1712527691512,73.13,69208.094,0.0,-0.80722,7e-05,15.40051]
[1712527696547,73.12,69213.83,0.0,-0.80687,7e-05,15.41913]
[1712527699569,73.12,69226.2707,0.0,-0.80606,7e-05,15.46139]
[1712527704603,73.11,69228.9143,0.0,-0.80591,7e-05,15.469]
[1712527707467,73.1,69241.602,0.0,-0.80508,7e-05,15.51204]
[1712527712659,73.09,69243.9026,0.0,-0.805,7e-05,15.51433]
[1712527715681,73.09,69237.3122,0.0,-0.80546,7e-05,15.4904]
[1712527718702,73.08,69229.5833,0.0,-0.806,7e-05,15.46258]
[1712527723736,73.07,69228.2694,0.0,-0.80612,7e-05,15.45648]
[1712527728771,73.06,69228.9608,0.0,-0.80611,7e-05,15.45733]
[1712527733806,73.05,69221.6514,0.0,-0.80662,7e-05,15.43046]
[1712527738841,73.05,69224.218,0.0,-0.80648,7e-05,15.43796]
[1712527743876,73.04,69230.1096,0.0,-0.80612,7e-05,15.45694]
[1712527747904,73.03,69242.8988,0.0,-0.80529,7e-05,15.50014]
[1712527751932,73.02,69235.6786,0.0,-0.8058,7e-05,15.4738]
[1712527756967,73.01,69235.5258,0.0,-0.80584,7e-05,15.47167]
[1712527762003,73.0,69235.1925,0.0,-0.8059,7e-05,15.46885]
[1712527767038,72.99,69234.6416,0.0,-0.80597,7e-05,15.46538]
[1712527772073,72.98,69227.1992,0.0,-0.80653,7e-05,15.43401]
[1712527777119,72.98,69224.5273,0.0,-0.80674,7e-05,15.42341]
[1712527779131,72.97,69214.4796,0.0,-0.80742,7e-05,15.38801]
[1712527784166,72.97,69210.8648,0.0,-0.80768,7e-05,15.3744]
[1712527789200,72.96,69212.7215,0.0,-0.80758,7e-05,15.37984]
[1712527790206,72.96,69206.045,0.0,-0.80802,7e-05,15.35643]
[1712527795242,72.96,69207.2291,0.0,-0.80796,7e-05,15.35966]
[1712527800277,72.95,69211.3665,0.0,-0.80771,7e-05,15.3731]
[1712527805313,72.95,69205.2851,0.0,-0.80813,7e-05,15.35107]
[1712527810348,72.94,69206.261,0.0,-0.80808,7e-05,15.35359]
[1712527812362,72.94,69223.4101,0.0,-0.80695,7e-05,15.41286]
[1712527817398,72.93,69227.7271,0.0,-0.80669,7e-05,15.4266]
[1712527822437,72.92,69237.942,0.0,-0.80603,7e-05,15.46075]
[1712527827466,72.91,69239.4933,0.0,-0.80596,7e-05,15.46466]
[1712527832501,72.9,69243.2416,0.0,-0.80577,7e-05,15.47214]
[1712527837536,72.89,69244.3488,0.0,-0.80573,7e-05,15.47445]
[1712527842575,72.89,69246.0658,0.0,-0.80565,7e-05,15.47885]
[1712527847609,72.88,69248.807,0.0,-0.80549,7e-05,15.48719]
[1712527848467,72.88,69255.6481,0.0,-0.80503,7e-05,15.51079]
[1712527851636,72.87,69263.0822,0.0,-0.80455,7e-05,15.53579]
[1712527856671,72.87,69275.9123,0.0,-0.8037,7e-05,15.57949]
[1712527861707,72.86,69270.9835,0.0,-0.80406,7e-05,15.56144]
[1712527862713,72.86,69263.4417,0.0,-0.80457,7e-05,15.53502]
[1712527867749,72.85,69265.5672,0.0,-0.80445,7e-05,15.54135]
[1712527870771,72.85,69251.3149,0.0,-0.80542,7e-05,15.49108]
[1712527871777,72.85,69239.5792,0.0,-0.80621,7e-05,15.44997]
[1712527876812,72.84,69237.8451,0.0,-0.80636,7e-05,15.44259]
[1712527878826,72.84,69251.508,0.0,-0.80545,7e-05,15.48956]
[1712527880841,72.83,69260.3509,0.0,-0.80487,7e-05,15.51963]
[1712527884868,72.83,69269.6079,0.0,-0.80427,7e-05,15.55076]
[1712527886881,72.82,69281.9307,0.0,-0.80345,7e-05,15.59325]
[1712527891916,72.82,69282.0744,0.0,-0.80349,7e-05,15.58887]
[1712527896952,72.81,69283.3171,0.0,-0.80343,7e-05,15.59233]
[1712527901986,72.81,69277.1525,0.0,-0.80386,7e-05,15.57]
[1712527907022,72.8,69274.3774,0.0,-0.80406,7e-05,15.55972]
[1712527912056,72.8,69272.5977,0.0,-0.80419,7e-05,15.55305]
[1712527917091,72.8,69271.5826,0.0,-0.80427,7e-05,15.5491]
[1712527922126,72.8,69275.9173,0.0,-0.80399,7e-05,15.56368]
[1712527927161,72.79,69269.2129,0.0,-0.80445,7e-05,15.53985]
[1712527932198,72.79,69269.8731,0.0,-0.80442,7e-05,15.54152]
[1712527937230,72.79,69271.3227,0.0,-0.80433,7e-05,15.54599]
[1712527942267,72.78,69257.5833,0.0,-0.80528,7e-05,15.49731]
[1712527944287,72.78,69264.6558,0.0,-0.80481,7e-05,15.52155]
[1712527949323,72.77,69267.9793,0.0,-0.8046,7e-05,15.53217]
[1712527950330,72.77,69260.939,0.0,-0.80508,7e-05,15.5075]
[1712527955366,72.77,69258.3468,0.0,-0.80531,7e-05,15.49369]
[1712527960402,72.76,69260.7854,0.0,-0.80516,7e-05,15.50141]
[1712527965436,72.76,69261.7695,0.0,-0.80511,7e-05,15.50409]
[1712527966444,72.76,69272.5131,0.0,-0.80439,7e-05,15.54128]
[1712527971467,72.75,69278.7629,0.0,-0.80399,7e-05,15.5619]
[1712527975506,72.75,69286.4455,0.0,-0.80349,7e-05,15.58785]
[1712527980467,72.74,69293.2426,0.0,-0.80305,7e-05,15.61059]
[1712527983468,72.74,69286.4433,0.0,-0.80352,7e-05,15.58642]
[1712527985576,72.74,69278.5165,0.0,-0.80406,7e-05,15.55857]
[1712527988597,72.73,69288.0022,0.0,-0.80343,7e-05,15.59116]
[1712527990611,72.73,69297.6867,0.0,-0.80277,7e-05,15.62459]
[1712527995646,72.73,69296.6806,0.0,-0.80285,7e-05,15.62083]
[1712527998467,72.73,69304.9341,0.0,-0.80228,7e-05,15.65]
[1712528003704,72.74,69308.5132,0.0,-0.80201,7e-05,15.66362]
[1712528007467,72.75,69318.5486,0.0,-0.80131,7e-05,15.69936]
[1712528010468,72.75,69325.6392,0.0,-0.80081,7e-05,15.72451]
[1712528015789,72.76,69325.6688,0.0,-0.80083,7e-05,15.7216]
[1712528020823,72.76,69315.0297,0.0,-0.80154,7e-05,15.68535]
[1712528025859,72.76,69314.2116,0.0,-0.80159,7e-05,15.68288]
[1712528029888,72.77,69320.9624,0.0,-0.80111,7e-05,15.70707]
[1712528034923,72.77,69315.2475,0.0,-0.80148,7e-05,15.68824]
[1712528039958,72.78,69314.0484,0.0,-0.80154,7e-05,15.68513]
[1712528044993,72.79,69311.8794,0.0,-0.80166,7e-05,15.6787]
[1712528050029,72.79,69310.2239,0.0,-0.80176,7e-05,15.67384]
[1712528053049,72.79,69303.6377,0.0,-0.8022,7e-05,15.65132]
[1712528058087,72.8,69304.614,0.0,-0.80211,7e-05,15.65552]
[1712528061105,72.8,69313.2478,0.0,-0.80151,7e-05,15.68615]
[1712528066141,72.81,69315.9175,0.0,-0.80131,7e-05,15.69635]
[1712528071176,72.81,69312.9637,0.0,-0.80153,7e-05,15.68309]
[1712528076211,72.82,69314.4198,0.0,-0.80141,7e-05,15.68912]
[1712528082252,72.83,69317.1727,0.0,-0.8012,7e-05,15.69974]
[1712528087300,72.83,69324.1467,0.0,-0.80071,7e-05,15.72474]
[1712528092335,72.83,69328.624,0.0,-0.80039,7e-05,15.7409]
[1712528093342,72.84,69320.8664,0.0,-0.80091,7e-05,15.71419]
[1712528099384,72.84,69320.9862,0.0,-0.80088,7e-05,15.71555]
[1712528101398,72.84,69328.112,0.0,-0.80039,7e-05,15.7405]
[1712528104423,72.84,69336.8394,0.0,-0.79979,7e-05,15.77101]
[1712528108461,72.85,69323.4816,0.0,-0.80069,7e-05,15.72519]
[1712528113497,72.85,69319.1865,0.0,-0.80097,7e-05,15.71112]
[1712528118533,72.86,69317.965,0.0,-0.80103,7e-05,15.7077]
[1712528119539,72.86,69310.9866,0.0,-0.80151,7e-05,15.68371]
[1712528124472,72.86,69293.0017,0.0,-0.8027,7e-05,15.62239]
[1712528126585,72.87,69299.8396,0.0,-0.80223,7e-05,15.64643]
[1712528131621,72.87,69300.8461,0.0,-0.80218,7e-05,15.64706]
[1712528134643,72.88,69309.9465,0.0,-0.80155,7e-05,15.67924]
[1712528138671,72.88,69319.0611,0.0,-0.80091,7e-05,15.71151]
[1712528143706,72.89,69316.096,0.0,-0.8011,7e-05,15.70203]
[1712528148740,72.89,69314.7566,0.0,-0.80117,7e-05,15.69823]
[1712528153776,72.9,69318.1889,0.0,-0.80092,7e-05,15.71092]
[1712528158811,72.9,69317.3922,0.0,-0.80096,7e-05,15.70899]
[1712528163847,72.91,69316.4073,0.0,-0.80101,7e-05,15.70638]
[1712528168880,72.91,69311.3859,0.0,-0.80133,7e-05,15.6898]
[1712528173916,72.92,69304.0628,0.0,-0.80181,7e-05,15.66541]
[1712528178953,72.92,69296.0841,0.0,-0.80233,7e-05,15.63872]
[1712528183991,72.92,69290.4121,0.0,-0.80271,7e-05,15.61932]
[1712528186004,72.93,69303.7944,0.0,-0.80179,7e-05,15.66638]
[1712528188018,72.93,69313.5794,0.0,-0.80112,7e-05,15.70062]
[1712528193053,72.94,69314.0218,0.0,-0.8011,7e-05,15.69894]
[1712528198089,72.94,69320.1087,0.0,-0.80068,7e-05,15.72073]
[1712528200101,72.94,69328.5,0.0,-0.8001,7e-05,15.74998]
[1712528202467,72.94,69340.8831,0.0,-0.79925,7e-05,15.79292]
[1712528208157,72.94,69337.8412,0.0,-0.79945,7e-05,15.78279]
[1712528212185,72.95,69346.4282,0.0,-0.79886,7e-05,15.81265]
[1712528217220,72.95,69330.3154,0.0,-0.79995,7e-05,15.75722]
[1712528222255,72.95,69340.6755,0.0,-0.79924,7e-05,15.79344]
[1712528228296,72.95,69345.0788,0.0,-0.79893,7e-05,15.80889]
[1712528233333,72.95,69332.4698,0.0,-0.79979,7e-05,15.76555]
[1712528234339,72.95,69341.7705,0.0,-0.79915,7e-05,15.79773]
[1712528236352,72.95,69351.3754,0.0,-0.7985,7e-05,15.83092]
[1712528241390,72.95,69350.3272,0.0,-0.79857,7e-05,15.82735]
[1712528242395,72.95,69357.1424,0.0,-0.7981,7e-05,15.85086]
[1712528245417,72.95,69349.0233,0.0,-0.79866,7e-05,15.82283]
[1712528250452,72.95,69348.9102,0.0,-0.79866,7e-05,15.82252]
[1712528254480,72.95,69357.0619,0.0,-0.79814,7e-05,15.84663]
[1712528259514,72.95,69357.8618,0.0,-0.79809,7e-05,15.8493]
[1712528264550,72.95,69358.3669,0.0,-0.79805,7e-05,15.85095]
[1712528269584,72.95,69359.0754,0.0,-0.79801,7e-05,15.85329]
[1712528274624,72.95,69356.9696,0.0,-0.79815,7e-05,15.84595]
[1712528279654,72.95,69362.8894,0.0,-0.79775,7e-05,15.86627]
[1712528284689,72.95,69357.8165,0.0,-0.7981,7e-05,15.84859]
[1712528289726,72.95,69362.9346,0.0,-0.79775,7e-05,15.86608]
[1712528291740,72.95,69355.9778,0.0,-0.79823,7e-05,15.84203]
[1712528296773,72.95,69352.2069,0.0,-0.79849,7e-05,15.82898]
[1712528301467,72.95,69345.1587,0.0,-0.79897,7e-05,15.80475]
[1712528305836,72.95,69353.6625,0.0,-0.79839,7e-05,15.83419]
[1712528310871,72.95,69356.0662,0.0,-0.79822,7e-05,15.84245]
[1712528315906,72.95,69359.2434,0.0,-0.79804,7e-05,15.84934]
[1712528320941,72.95,69355.3859,0.0,-0.79831,7e-05,15.83595]
[1712528325977,72.95,69357.8638,0.0,-0.79814,7e-05,15.84447]
[1712528331012,72.95,69362.8553,0.0,-0.7978,7e-05,15.86157]
[1712528336048,72.95,69363.4476,0.0,-0.79776,7e-05,15.86345]
[1712528337467,72.95,69375.2334,0.0,-0.79696,7e-05,15.90396]
[1712528339068,72.94,69367.7604,0.0,-0.79747,7e-05,15.87814]
[1712528344104,72.94,69368.2845,0.0,-0.79744,7e-05,15.87974]
[1712528349139,72.94,69371.2673,0.0,-0.79724,7e-05,15.88963]
[1712528353168,72.94,69363.5635,0.0,-0.79778,7e-05,15.86287]
[1712528358203,72.94,69366.823,0.0,-0.79756,7e-05,15.8739]
[1712528363236,72.94,69364.4081,0.0,-0.79773,7e-05,15.86536]
[1712528366258,72.94,69352.7591,0.0,-0.79853,7e-05,15.82512]
[1712528369279,72.94,69345.4119,0.0,-0.79903,7e-05,15.79982]
[1712528374314,72.94,69342.0107,0.0,-0.79929,7e-05,15.78433]
[1712528379349,72.94,69337.9003,0.0,-0.79957,7e-05,15.77047]
[1712528384384,72.94,69337.8599,0.0,-0.79956,7e-05,15.7707]
[1712528389420,72.95,69340.854,0.0,-0.79935,7e-05,15.78136]
[1712528390426,72.95,69333.3155,0.0,-0.79986,7e-05,15.7554]
[1712528395462,72.95,69335.9516,0.0,-0.79967,7e-05,15.76496]
[1712528399488,72.95,69347.5225,0.0,-0.79888,7e-05,15.80515]
[1712528404524,72.95,69351.6114,0.0,-0.7986,7e-05,15.81937]
[1712528406468,72.95,69358.4465,0.0,-0.79813,7e-05,15.84297]
[1712528408553,72.95,69345.965,0.0,-0.79898,7e-05,15.79992]
[1712528413592,72.95,69349.3246,0.0,-0.79875,7e-05,15.81168]
[1712528418628,72.95,69348.5115,0.0,-0.7988,7e-05,15.80897]
[1712528420641,72.95,69338.9392,0.0,-0.79945,7e-05,15.776]
[1712528425680,72.96,69335.4041,0.0,-0.79969,7e-05,15.76419]
[1712528430712,72.96,69334.2654,0.0,-0.79976,7e-05,15.76061]
[1712528435748,72.96,69326.052,0.0,-0.80034,7e-05,15.72871]
[1712528440782,72.96,69326.8688,0.0,-0.80028,7e-05,15.7321]
[1712528445821,72.97,69326.5619,0.0,-0.80029,7e-05,15.7316]
[1712528448467,72.97,69333.6329,0.0,-0.7998,7e-05,15.75634]
[1712528453881,72.97,69340.1006,0.0,-0.79935,7e-05,15.77902]
[1712528458917,72.97,69344.3774,0.0,-0.79905,7e-05,15.79403]
[1712528463952,72.97,69346.8543,0.0,-0.79888,7e-05,15.80275]
[1712528468989,72.97,69346.6258,0.0,-0.79889,7e-05,15.80211]
[1712528474023,72.98,69346.4064,0.0,-0.7989,7e-05,15.80149]
[1712528478049,72.98,69353.3564,0.0,-0.79843,7e-05,15.82553]
[1712528483086,72.98,69357.3862,0.0,-0.79815,7e-05,15.83941]
[1712528484467,72.98,69347.9629,0.0,-0.79879,7e-05,15.80691]
[1712528490135,72.98,69345.3906,0.0,-0.79897,7e-05,15.7982]
[1712528495169,72.98,69342.0056,0.0,-0.79923,7e-05,15.78273]
[1712528499198,72.98,69333.6509,0.0,-0.7998,7e-05,15.75413]
[1712528504234,72.98,69328.3613,0.0,-0.80015,7e-05,15.73635]
[1712528509267,72.99,69329.7118,0.0,-0.80004,7e-05,15.74155]
[1712528514302,72.99,69337.1275,0.0,-0.79953,7e-05,15.76771]
[1712528519337,72.99,69341.2265,0.0,-0.79924,7e-05,15.78209]
[1712528521351,72.99,69333.8967,0.0,-0.79974,7e-05,15.75698]
[1712528525380,72.99,69326.7247,0.0,-0.80022,7e-05,15.73259]
[1712528530414,73.0,69323.5524,0.0,-0.80042,7e-05,15.72219]
[1712528535449,73.0,69321.0701,0.0,-0.80058,7e-05,15.71422]
[1712528540485,73.01,69318.2097,0.0,-0.80076,7e-05,15.70493]
[1712528545520,73.01,69319.0265,0.0,-0.80069,7e-05,15.70844]
[1712528550554,73.01,69324.7515,0.0,-0.80029,7e-05,15.7288]
[1712528555590,73.02,69322.1575,0.0,-0.80049,7e-05,15.71643]
[1712528560623,73.02,69316.9407,0.0,-0.80083,7e-05,15.69904]
[1712528565659,73.02,69317.8639,0.0,-0.80075,7e-05,15.70293]
[1712528571467,73.03,69313.8823,0.0,-0.801,7e-05,15.69007]
[1712528576736,73.04,69313.501,0.0,-0.80101,7e-05,15.68951]
[1712528579758,73.04,69306.8684,0.0,-0.80145,7e-05,15.66709]
[1712528584794,73.04,69300.8561,0.0,-0.80184,7e-05,15.64725]
[1712528585801,73.05,69281.765,0.0,-0.80313,7e-05,15.58146]
[1712528590836,73.05,69275.43,0.0,-0.80356,7e-05,15.55956]
[1712528595869,73.04,69276.4661,0.0,-0.80349,7e-05,15.56284]
[1712528600904,73.04,69268.8984,0.0,-0.80401,7e-05,15.5364]
[1712528605940,73.04,69265.7098,0.0,-0.80422,7e-05,15.52525]
[1712528607467,73.04,69256.7002,0.0,-0.80483,7e-05,15.49403]
[1712528609974,73.04,69248.0752,0.0,-0.80541,7e-05,15.4642]
[1712528610467,73.04,69257.8422,0.0,-0.80474,7e-05,15.49846]
[1712528616018,73.06,69262.5509,0.0,-0.80443,7e-05,15.51263]
[1712528621053,73.07,69266.7824,0.0,-0.8041,7e-05,15.529]
[1712528626089,73.08,69266.7674,0.0,-0.80407,7e-05,15.53064]
[1712528631467,73.09,69266.0523,0.0,-0.80408,7e-05,15.53016]
[1712528637166,73.1,69264.8946,0.0,-0.80412,7e-05,15.52786]
[1712528642202,73.11,69262.5951,0.0,-0.80424,7e-05,15.5216]
[1712528645221,73.12,69253.238,0.0,-0.80485,7e-05,15.49027]
[1712528650260,73.13,69249.5822,0.0,-0.80505,7e-05,15.47952]
[1712528652272,73.13,69256.1589,0.0,-0.80459,7e-05,15.50306]
[1712528652467,73.13,69264.4159,0.0,-0.80403,7e-05,15.53197]
[1712528658312,73.14,69261.8628,0.0,-0.80417,7e-05,15.52478]
[1712528663347,73.15,69262.8397,0.0,-0.80407,7e-05,15.52981]
[1712528668381,73.16,69268.5429,0.0,-0.80365,7e-05,15.55105]
[1712528670467,73.17,69276.8076,0.0,-0.80308,7e-05,15.58045]
[1712528676438,73.18,69283.1136,0.0,-0.80266,7e-05,15.59954]
[1712528681472,73.18,69291.6629,0.0,-0.80206,7e-05,15.6304]
[1712528684495,73.19,69303.1594,0.0,-0.80127,7e-05,15.67059]
[1712528689530,73.19,69308.9536,0.0,-0.80086,7e-05,15.69129]
[1712528691467,73.19,69321.3879,0.0,-0.80001,7e-05,15.73424]
[1712528692551,73.19,69331.0419,0.0,-0.79935,7e-05,15.7676]
[1712528694565,73.19,69340.6068,0.0,-0.7987,7e-05,15.80056]
[1712528699600,73.19,69345.1637,0.0,-0.79839,7e-05,15.8162]
[1712528701613,73.19,69335.4269,0.0,-0.79905,7e-05,15.78269]
[1712528705642,73.19,69342.7759,0.0,-0.79855,7e-05,15.80808]
[1712528708666,73.19,69335.0615,0.0,-0.79908,7e-05,15.78153]
[1712528710677,73.19,69326.0284,0.0,-0.79969,7e-05,15.7505]
[1712528715712,73.19,69326.4517,0.0,-0.79966,7e-05,15.75227]
[1712528716720,73.19,69337.6932,0.0,-0.79889,7e-05,15.79099]
[1712528720747,73.19,69346.2022,0.0,-0.79831,7e-05,15.82023]
[1712528725783,73.19,69338.1129,0.0,-0.79886,7e-05,15.79232]
[1712528730817,73.19,69341.7498,0.0,-0.79862,7e-05,15.8048]
[1712528735853,73.19,69342.8941,0.0,-0.79857,7e-05,15.80472]
[1712528740887,73.19,69342.9556,0.0,-0.79857,7e-05,15.80489]
[1712528745922,73.19,69344.2745,0.0,-0.79848,7e-05,15.80939]
[1712528747936,73.19,69335.145,0.0,-0.7991,7e-05,15.77798]
[1712528752971,73.19,69340.4347,0.0,-0.79874,7e-05,15.79625]
[1712528758006,73.19,69336.6908,0.0,-0.799,7e-05,15.78344]
[1712528763042,73.19,69337.1096,0.0,-0.79897,7e-05,15.78496]
[1712528766066,73.2,69329.9535,0.0,-0.79945,7e-05,15.7604]
[1712528771102,73.2,69333.8178,0.0,-0.79919,7e-05,15.77385]
[1712528776137,73.2,69334.6612,0.0,-0.79913,7e-05,15.77687]
[1712528781180,73.2,69340.9892,0.0,-0.79869,7e-05,15.79876]
[1712528784195,73.2,69350.6685,0.0,-0.79803,7e-05,15.83198]
[1712528785201,73.2,69342.6746,0.0,-0.79858,7e-05,15.80447]
[1712528790235,73.2,69337.0798,0.0,-0.79896,7e-05,15.78523]
[1712528792249,73.2,69329.8676,0.0,-0.79949,7e-05,15.75647]
[1712528796278,73.2,69318.8804,0.0,-0.80023,7e-05,15.71885]
[1712528798291,73.2,69310.4309,0.0,-0.8008,7e-05,15.68995]
[1712528801312,73.2,69319.8384,0.0,-0.80015,7e-05,15.72271]
[1712528802320,73.2,69327.4235,0.0,-0.79964,7e-05,15.7489]
[1712528807354,73.2,69331.4623,0.0,-0.79936,7e-05,15.76303]
[1712528812390,73.2,69331.8001,0.0,-0.79933,7e-05,15.76437]
[1712528817424,73.21,69338.2316,0.0,-0.79889,7e-05,15.78663]
[1712528823467,73.21,69338.952,0.0,-0.79884,7e-05,15.78915]
[1712528827495,73.21,69330.481,0.0,-0.79941,7e-05,15.76005]
[1712528832529,73.21,69336.3979,0.0,-0.79901,7e-05,15.78054]
[1712528836558,73.21,69329.7751,0.0,-0.79946,7e-05,15.75783]
[1712528839581,73.21,69322.9198,0.0,-0.79992,7e-05,15.73439]
[1712528844615,73.21,69323.0456,0.0,-0.7999,7e-05,15.73523]
[1712528849649,73.21,69325.3026,0.0,-0.79974,7e-05,15.74331]
[1712528854684,73.21,69326.4886,0.0,-0.79969,7e-05,15.7437]
[1712528859719,73.22,69329.8464,0.0,-0.79946,7e-05,15.75549]
[1712528864763,73.22,69325.8796,0.0,-0.79972,7e-05,15.74207]
[1712528868792,73.22,69334.6703,0.0,-0.79912,7e-05,15.7725]
[1712528874467,73.22,69339.9499,0.0,-0.79876,7e-05,15.79071]
[1712528879868,73.22,69343.2456,0.0,-0.79854,7e-05,15.80202]
[1712528882890,73.22,69350.5259,0.0,-0.79804,7e-05,15.82698]
[1712528887924,73.22,69349.4409,0.0,-0.79812,7e-05,15.82305]
[1712528892959,73.22,69351.9051,0.0,-0.79795,7e-05,15.83132]
[1712528897998,73.21,69347.5582,0.0,-0.79826,7e-05,15.81614]
[1712528903030,73.21,69352.8886,0.0,-0.79789,7e-05,15.8343]
[1712528908063,73.21,69354.8617,0.0,-0.79777,7e-05,15.84082]
[1712528913100,73.21,69352.8185,0.0,-0.79795,7e-05,15.82955]
[1712528918135,73.21,69353.098,0.0,-0.79793,7e-05,15.83029]
[1712528923169,73.21,69349.5641,0.0,-0.79818,7e-05,15.8179]
[1712528928206,73.21,69345.5537,0.0,-0.79846,7e-05,15.80404]
[1712528933246,73.21,69351.7925,0.0,-0.79803,7e-05,15.82538]
[1712528938281,73.2,69356.6719,0.0,-0.7977,7e-05,15.84191]
[1712528942308,73.2,69363.4542,0.0,-0.79724,7e-05,15.86492]
[1712528947353,73.2,69362.7808,0.0,-0.7973,7e-05,15.8622]
[1712528948354,73.2,69371.7241,0.0,-0.79669,7e-05,15.89281]
[1712528953388,73.2,69369.6656,0.0,-0.79684,7e-05,15.88519]
[1712528955400,73.2,69358.8908,0.0,-0.79758,7e-05,15.84802]
[1712528960436,73.19,69356.0261,0.0,-0.79778,7e-05,15.83788]
[1712528964463,73.19,69345.1481,0.0,-0.79853,7e-05,15.80034]
[1712528969499,73.19,69336.5225,0.0,-0.79912,7e-05,15.77072]
[1712528974533,73.19,69336.344,0.0,-0.79917,7e-05,15.76624]
[1712528979569,73.19,69337.2455,0.0,-0.7991,7e-05,15.76945]
[1712528984603,73.2,69338.1752,0.0,-0.79904,7e-05,15.77277]
[1712528989639,73.2,69339.0068,0.0,-0.79898,7e-05,15.77572]
[1712528994675,73.2,69338.5919,0.0,-0.799,7e-05,15.7744]
[1712528999710,73.2,69334.9673,0.0,-0.79925,7e-05,15.76208]
[1712529004745,73.2,69333.2207,0.0,-0.79936,7e-05,15.75629]
[1712529007767,73.2,69318.7546,0.0,-0.80034,7e-05,15.70664]
[1712529012802,73.2,69317.3543,0.0,-0.80043,7e-05,15.70228]
[1712529017835,73.21,69316.9323,0.0,-0.80045,7e-05,15.70133]
[1712529019851,73.21,69304.7443,0.0,-0.80127,7e-05,15.65967]
[1712529024886,73.21,69304.1413,0.0,-0.80129,7e-05,15.65822]
[1712529025892,73.21,69316.5262,0.0,-0.80045,7e-05,15.70117]
[1712529030927,73.22,69323.5194,0.0,-0.79996,7e-05,15.7257]
[1712529035963,73.22,69319.1382,0.0,-0.80029,7e-05,15.707]
[1712529036970,73.22,69312.3444,0.0,-0.80075,7e-05,15.68371]
[1712529039993,73.22,69301.55,0.0,-0.80147,7e-05,15.64694]
[1712529043012,73.23,69310.0235,0.0,-0.80089,7e-05,15.67662]
[1712529045025,73.23,69318.4045,0.0,-0.80031,7e-05,15.70571]
[1712529050061,73.23,69319.8831,0.0,-0.8002,7e-05,15.71128]
[1712529055095,73.23,69315.2482,0.0,-0.80051,7e-05,15.69576]
[1712529057110,73.23,69307.3532,0.0,-0.80104,7e-05,15.66881]
[1712529062143,73.24,69307.8292,0.0,-0.80099,7e-05,15.6711]
[1712529067180,73.24,69307.5759,0.0,-0.80099,7e-05,15.67093]
[1712529069193,73.24,69316.077,0.0,-0.80041,7e-05,15.70046]
[1712529073221,73.25,69323.3812,0.0,-0.79991,7e-05,15.72593]
[1712529076242,73.25,69335.1392,0.0,-0.7991,7e-05,15.76655]
[1712529081279,73.25,69344.554,0.0,-0.79846,7e-05,15.79896]
[1712529083292,73.25,69354.947,0.0,-0.79775,7e-05,15.83459]
[1712529088327,73.24,69350.1342,0.0,-0.79809,7e-05,15.81781]
[1712529093361,73.24,69346.3376,0.0,-0.79839,7e-05,15.80058]
[1712529098396,73.24,69343.0093,0.0,-0.79862,7e-05,15.78906]
[1712529103432,73.24,69346.6218,0.0,-0.79837,7e-05,15.80143]
[1712529106452,73.24,69353.4156,0.0,-0.79791,7e-05,15.82465]
[1712529111467,73.24,69356.2344,0.0,-0.79772,7e-05,15.83406]
[1712529116526,73.24,69357.4987,0.0,-0.79764,7e-05,15.8381]
[1712529117467,73.24,69350.5658,0.0,-0.79812,7e-05,15.81424]
[1712529122564,73.24,69348.4868,0.0,-0.79826,7e-05,15.80697]
[1712529127599,73.28,69349.4341,0.0,-0.79805,7e-05,15.81698]
[1712529132635,73.37,69350.7239,0.0,-0.79765,7e-05,15.83616]
[1712529137671,73.44,69350.1309,0.0,-0.79745,7e-05,15.84519]
[1712529142705,73.46,69350.5933,0.0,-0.79734,7e-05,15.85034]
[1712529147467,73.49,69337.6802,0.0,-0.79814,7e-05,15.81009]
[1712529152774,73.53,69339.744,0.0,-0.7979,7e-05,15.81969]
[1712529157813,73.57,69336.9541,0.0,-0.79795,7e-05,15.8167]
[1712529162467,73.58,69326.3241,0.0,-0.79864,7e-05,15.78174]
[1712529164858,73.6,69314.3359,0.0,-0.79937,7e-05,15.7446]
[1712529167878,73.67,69307.6165,0.0,-0.7996,7e-05,15.73249]
[1712529172916,73.74,69315.7795,0.0,-0.7988,7e-05,15.77184]
[1712529174467,73.74,69331.256,0.0,-0.79774,7e-05,15.82525]
[1712529177467,73.75,69321.087,0.0,-0.79841,7e-05,15.79129]
[1712529182984,73.76,69308.8415,0.0,-0.79921,7e-05,15.75121]
[1712529188019,73.77,69310.3324,0.0,-0.79907,7e-05,15.75792]
[1712529192047,73.8,69301.7591,0.0,-0.79956,7e-05,15.73304]
[1712529197083,73.88,69299.3583,0.0,-0.79943,7e-05,15.73855]
[1712529202117,73.93,69295.6138,0.0,-0.79952,7e-05,15.73329]
[1712529207152,73.96,69294.7017,0.0,-0.79949,7e-05,15.73469]
[1712529212189,73.99,69291.3394,0.0,-0.79965,7e-05,15.72381]
[1712529215210,73.99,69299.0053,0.0,-0.79912,7e-05,15.75089]
[1712529220245,74.0,69299.1136,0.0,-0.79908,7e-05,15.7527]
[1712529223265,74.01,69291.8788,0.0,-0.79955,7e-05,15.72896]
[1712529225279,74.01,69301.1025,0.0,-0.79891,7e-05,15.76099]
[1712529229310,74.02,69293.0901,0.0,-0.79943,7e-05,15.73486]
[1712529234344,74.03,69295.6435,0.0,-0.79922,7e-05,15.74508]
[1712529239379,74.04,69294.9106,0.0,-0.79924,7e-05,15.74405]
[1712529241393,74.04,69302.3435,0.0,-0.79873,7e-05,15.76992]
[1712529246428,74.05,69311.7411,0.0,-0.79807,7e-05,15.80316]
[1712529251462,74.05,69315.1041,0.0,-0.79781,7e-05,15.81567]
[1712529256497,74.06,69319.2034,0.0,-0.79752,7e-05,15.83055]
[1712529259518,74.06,69308.3229,0.0,-0.79824,7e-05,15.79417]
[1712529264555,74.07,69314.5908,0.0,-0.79779,7e-05,15.81655]
[1712529265561,74.07,69325.234,0.0,-0.79707,7e-05,15.85289]
[1712529267467,74.08,69333.1643,0.0,-0.7965,7e-05,15.88126]
[1712529268581,74.08,69341.991,0.0,-0.79589,7e-05,15.91131]
[1712529273616,74.08,69347.1165,0.0,-0.79557,7e-05,15.92514]
[1712529276467,74.08,69357.0038,0.0,-0.79489,7e-05,15.95882]
[1712529281673,74.09,69359.7025,0.0,-0.79471,7e-05,15.96811]
[1712529285467,74.09,69366.3898,0.0,-0.79425,7e-05,15.99082]
[1712529290735,74.09,69361.0912,0.0,-0.79461,7e-05,15.97295]
[1712529295771,74.09,69361.825,0.0,-0.79456,7e-05,15.97552]
[1712529300806,74.09,69361.6242,0.0,-0.79457,7e-05,15.97491]
[1712529305841,74.09,69362.3361,0.0,-0.79452,7e-05,15.9774]
[1712529310879,74.09,69371.1812,0.0,-0.79391,7e-05,16.00734]
[1712529312891,74.09,69388.1971,0.0,-0.79275,7e-05,16.0648]
[1712529313899,74.09,69396.2247,0.0,-0.7922,7e-05,16.09184]
[1712529318467,74.08,69382.898,0.0,-0.79313,7e-05,16.0463]
[1712529323971,74.08,69384.1561,0.0,-0.79305,7e-05,16.05022]
[1712529329006,74.08,69388.4832,0.0,-0.79276,7e-05,16.06446]
[1712529333034,74.08,69395.3535,0.0,-0.79233,7e-05,16.08334]
[1712529338069,74.07,69398.2644,0.0,-0.79214,7e-05,16.09261]
[1712529341091,74.07,69391.3394,0.0,-0.79262,7e-05,16.0689]
[1712529346126,74.07,69395.8517,0.0,-0.79232,7e-05,16.08369]
[1712529348467,74.07,69388.6657,0.0,-0.79282,7e-05,16.05914]
[1712529353175,74.06,69380.796,0.0,-0.79337,7e-05,16.03222]
[1712529357203,74.06,69389.416,0.0,-0.79278,7e-05,16.06113]
[1712529362237,74.06,69393.5785,0.0,-0.79251,7e-05,16.07478]
[1712529367271,74.06,69400.4124,0.0,-0.79205,7e-05,16.09732]
[1712529371301,74.05,69407.2683,0.0,-0.79159,7e-05,16.11997]
[1712529376335,74.05,69409.6467,0.0,-0.79144,7e-05,16.12725]
[1712529378349,74.05,69402.6789,0.0,-0.79193,7e-05,16.10343]
[1712529383384,74.04,69402.0773,0.0,-0.79198,7e-05,16.10078]
[1712529388419,74.04,69408.1094,0.0,-0.79158,7e-05,16.12048]
[1712529392447,74.04,69420.4363,0.0,-0.79077,7e-05,16.15813]
[1712529394461,74.04,69428.7572,0.0,-0.79018,7e-05,16.18643]
[1712529399467,74.04,69424.6285,0.0,-0.79046,7e-05,16.17301]
[1712529401510,74.04,69431.5506,0.0,-0.78998,7e-05,16.19657]
[1712529403525,74.04,69443.2435,0.0,-0.78916,7e-05,16.23611]
[1712529404531,74.05,69452.7877,0.0,-0.7885,7e-05,16.26826]
[1712529409566,74.04,69456.0824,0.0,-0.78827,7e-05,16.27933]
[1712529414601,74.04,69457.9526,0.0,-0.78814,7e-05,16.28558]
[1712529419636,74.04,69457.5346,0.0,-0.78817,7e-05,16.28414]
[1712529423467,74.04,69440.9118,0.0,-0.78932,7e-05,16.22824]
[1712529428700,74.05,69446.151,0.0,-0.78896,7e-05,16.24613]
[1712529432467,74.05,69453.0936,0.0,-0.78847,7e-05,16.26959]
[1712529437762,74.05,69449.7997,0.0,-0.7887,7e-05,16.25859]
[1712529442798,74.05,69444.977,0.0,-0.78903,7e-05,16.24248]
[1712529447833,74.05,69451.339,0.0,-0.78859,7e-05,16.26403]
[1712529452875,74.05,69452.8573,0.0,-0.78851,7e-05,16.26521]
[1712529453880,74.05,69461.2315,0.0,-0.78793,7e-05,16.29336]
[1712529458914,74.05,69461.1565,0.0,-0.78794,7e-05,16.29305]
[1712529463946,74.05,69464.3139,0.0,-0.78772,7e-05,16.3036]
[1712529468982,74.05,69464.5104,0.0,-0.78771,7e-05,16.3041]
[1712529473010,74.05,69457.3375,0.0,-0.78821,7e-05,16.27988]
[1712529478044,74.05,69458.7919,0.0,-0.78811,7e-05,16.28475]
[1712529483079,74.05,69459.1977,0.0,-0.78808,7e-05,16.28606]
[1712529488116,74.05,69460.0525,0.0,-0.78803,7e-05,16.28888]
[1712529493151,74.05,69460.1834,0.0,-0.78802,7e-05,16.28925]
[1712529498185,74.05,69458.1418,0.0,-0.78816,7e-05,16.28232]
[1712529503221,74.05,69457.1833,0.0,-0.78823,7e-05,16.27908]
[1712529504467,74.05,69449.5249,0.0,-0.78876,7e-05,16.25333]
[1712529507467,74.05,69456.8005,0.0,-0.78825,7e-05,16.27783]
[1712529510467,74.05,69449.1381,0.0,-0.78879,7e-05,16.25209]
[1712529516311,74.05,69452.3367,0.0,-0.7886,7e-05,16.259]
[1712529521346,74.05,69449.4325,0.0,-0.7888,7e-05,16.24935]
[1712529526382,74.05,69450.6568,0.0,-0.78871,7e-05,16.25361]
[1712529531417,74.05,69452.5291,0.0,-0.78858,7e-05,16.25999]
[1712529533432,74.05,69459.7997,0.0,-0.78807,7e-05,16.28445]
[1712529538466,74.05,69463.4685,0.0,-0.78782,7e-05,16.29671]
[1712529543467,74.05,69463.488,0.0,-0.78782,7e-05,16.29667]
[1712529548536,74.05,69461.7401,0.0,-0.78794,7e-05,16.29067]
[1712529555467,74.05,69463.9279,0.0,-0.78779,7e-05,16.29788]
[1712529560619,74.05,69463.5083,0.0,-0.78782,7e-05,16.29635]
[1712529565654,74.04,69465.5646,0.0,-0.78768,7e-05,16.30314]
[1712529570691,74.04,69459.6165,0.0,-0.7881,7e-05,16.28306]
[1712529575725,74.04,69457.7437,0.0,-0.78827,7e-05,16.27277]
[1712529580761,74.04,69459.4124,0.0,-0.78815,7e-05,16.2784]
[1712529585795,74.04,69459.5809,0.0,-0.78814,7e-05,16.27893]
[1712529590830,74.04,69458.8135,0.0,-0.78819,7e-05,16.27634]
[1712529595865,74.04,69457.5372,0.0,-0.78828,7e-05,16.27206]
[1712529600900,74.04,69457.238,0.0,-0.7883,7e-05,16.27107]
[1712529605936,74.04,69448.802,0.0,-0.78889,7e-05,16.24276]
[1712529610972,74.05,69449.5167,0.0,-0.78883,7e-05,16.24533]
[1712529617014,74.05,69444.4998,0.0,-0.78918,7e-05,16.22873]
[1712529622058,74.05,69447.1858,0.0,-0.78898,7e-05,16.238]
[1712529627093,74.05,69440.6555,0.0,-0.78943,7e-05,16.21626]
[1712529632128,74.05,69437.024,0.0,-0.78971,7e-05,16.2004]
[1712529637163,74.06,69435.4377,0.0,-0.78981,7e-05,16.19548]
[1712529642199,74.06,69433.3512,0.0,-0.78995,7e-05,16.18889]
[1712529645235,74.06,69426.4641,0.0,-0.79042,7e-05,16.16602]
[1712529650255,74.07,69421.6831,0.0,-0.79073,7e-05,16.15055]
[1712529655290,74.07,69421.8263,0.0,-0.79071,7e-05,16.15172]
[1712529660467,74.08,69421.4439,0.0,-0.79072,7e-05,16.15125]
[1712529666367,74.08,69421.2507,0.0,-0.79071,7e-05,16.15128]
[1712529671402,74.08,69422.6079,0.0,-0.79061,7e-05,16.15647]
[1712529676460,74.09,69424.3777,0.0,-0.79047,7e-05,16.16305]
[1712529681467,74.09,69424.3993,0.0,-0.79046,7e-05,16.16373]
[1712529686506,74.1,69420.1493,0.0,-0.79073,7e-05,16.15019]
[1712529691543,74.1,69419.2975,0.0,-0.79081,7e-05,16.144]
[1712529696577,74.11,69413.9761,0.0,-0.79116,7e-05,16.12681]
[1712529701614,74.11,69416.1006,0.0,-0.791,7e-05,16.13476]
[1712529706647,74.12,69415.5916,0.0,-0.79102,7e-05,16.13379]
[1712529711683,74.12,69413.7529,0.0,-0.79113,7e-05,16.12835]
[1712529716718,74.13,69413.7614,0.0,-0.79111,7e-05,16.12915]
[1712529721752,74.13,69416.3032,0.0,-0.79092,7e-05,16.13846]
[1712529726788,74.14,69416.6495,0.0,-0.79088,7e-05,16.14032]
[1712529731823,74.14,69420.3462,0.0,-0.79061,7e-05,16.15343]
[1712529732831,74.14,69429.4327,0.0,-0.78998,7e-05,16.18414]
[1712529733837,74.14,69438.7348,0.0,-0.78933,7e-05,16.2155]
[1712529739881,74.14,69438.1481,0.0,-0.78937,7e-05,16.21386]
[1712529740886,74.14,69431.0042,0.0,-0.78986,7e-05,16.18989]
[1712529745922,74.15,69427.5709,0.0,-0.79009,7e-05,16.17881]
[1712529749949,74.15,69438.0464,0.0,-0.78936,7e-05,16.21435]
[1712529754985,74.15,69437.8537,0.0,-0.7894,7e-05,16.20998]
[1712529760019,74.15,69438.3373,0.0,-0.78936,7e-05,16.21188]
[1712529762034,74.15,69429.4958,0.0,-0.78997,7e-05,16.18229]
[1712529767068,74.16,69427.3302,0.0,-0.79011,7e-05,16.17547]
[1712529772105,74.16,69435.0664,0.0,-0.78956,7e-05,16.20192]
[1712529775126,74.16,69445.2682,0.0,-0.78885,7e-05,16.23639]
[1712529780162,74.16,69450.931,0.0,-0.78846,7e-05,16.25544]
[1712529785204,74.16,69451.2304,0.0,-0.78844,7e-05,16.25637]
[1712529790240,74.16,69447.9965,0.0,-0.78866,7e-05,16.24557]
[1712529795273,74.16,69449.0038,0.0,-0.78859,7e-05,16.24897]
[1712529800309,74.16,69452.0845,0.0,-0.78838,7e-05,16.25934]
[1712529802322,74.16,69441.8725,0.0,-0.78909,7e-05,16.22506]
[1712529807357,74.16,69436.612,0.0,-0.78945,7e-05,16.20763]
[1712529812392,74.16,69445.0549,0.0,-0.78889,7e-05,16.23227]
[1712529817428,74.16,69446.5312,0.0,-0.78879,7e-05,16.23734]
[1712529822467,74.16,69450.8023,0.0,-0.78849,7e-05,16.25171]
[1712529825467,74.17,69443.9426,0.0,-0.78896,7e-05,16.22873]
[1712529830518,74.17,69450.1768,0.0,-0.78853,7e-05,16.24975]
[1712529835553,74.17,69451.3379,0.0,-0.78845,7e-05,16.25368]
[1712529840588,74.17,69450.8764,0.0,-0.78848,7e-05,16.25213]
[1712529845622,74.17,69451.4715,0.0,-0.78844,7e-05,16.25415]
[1712529850658,74.17,69449.8516,0.0,-0.78855,7e-05,16.24876]
[1712529855694,74.17,69447.8235,0.0,-0.78869,7e-05,16.242]
[1712529860728,74.17,69443.7718,0.0,-0.78897,7e-05,16.22851]
[1712529865764,74.17,69445.3265,0.0,-0.78886,7e-05,16.23385]
[1712529870799,74.17,69451.0845,0.0,-0.78846,7e-05,16.25322]
[1712529875833,74.17,69445.1438,0.0,-0.7889,7e-05,16.22932]
[1712529880869,74.17,69442.4202,0.0,-0.78909,7e-05,16.22033]
[1712529885904,74.17,69445.308,0.0,-0.78889,7e-05,16.23019]
[1712529890939,74.17,69450.6801,0.0,-0.78851,7e-05,16.24829]
[1712529895973,74.17,69451.2826,0.0,-0.78847,7e-05,16.25035]
[1712529901009,74.17,69444.9536,0.0,-0.78891,7e-05,16.22918]
[1712529906044,74.17,69441.1752,0.0,-0.78916,7e-05,16.21665]
[1712529912086,74.17,69442.1052,0.0,-0.78909,7e-05,16.22001]
[1712529917120,74.18,69441.9912,0.0,-0.7891,7e-05,16.21983]
[1712529922156,74.18,69440.3589,0.0,-0.78921,7e-05,16.21453]
[1712529927191,74.18,69434.8273,0.0,-0.78958,7e-05,16.19623]
[1712529932225,74.18,69435.6333,0.0,-0.78956,7e-05,16.19526]
[1712529937260,74.18,69435.7958,0.0,-0.78954,7e-05,16.19613]
[1712529938266,74.18,69424.6513,0.0,-0.79031,7e-05,16.15873]
[1712529943302,74.19,69428.8331,0.0,-0.79001,7e-05,16.17332]
[1712529944310,74.19,69441.5625,0.0,-0.78912,7e-05,16.21618]
[1712529949345,74.19,69448.7683,0.0,-0.78862,7e-05,16.2405]
[1712529952367,74.19,69461.3771,0.0,-0.78775,7e-05,16.28281]
[1712529953380,74.19,69470.4311,0.0,-0.78712,7e-05,16.31311]
[1712529958415,74.19,69466.3427,0.0,-0.78741,7e-05,16.29914]
[1712529963450,74.18,69467.6745,0.0,-0.78732,7e-05,16.30331]
[1712529965465,74.18,69457.3744,0.0,-0.78804,7e-05,16.26851]
[1712529967479,74.18,69450.3899,0.0,-0.78853,7e-05,16.24505]
[1712529970501,74.18,69459.4475,0.0,-0.7879,7e-05,16.27543]
[1712529975536,74.18,69454.1931,0.0,-0.78827,7e-05,16.25765]
[1712529977550,74.18,69441.2011,0.0,-0.78917,7e-05,16.21402]
[1712529979564,74.18,69449.0381,0.0,-0.78863,7e-05,16.24041]
[1712529982584,74.18,69441.795,0.0,-0.78913,7e-05,16.21613]
[1712529986612,74.18,69427.769,0.0,-0.79009,7e-05,16.16918]
[1712529991647,74.19,69428.9328,0.0,-0.79004,7e-05,16.16953]
[1712529996681,74.19,69433.144,0.0,-0.78974,7e-05,16.18415]
[1712530001718,74.19,69435.6396,0.0,-0.78956,7e-05,16.19289]
[1712530006754,74.19,69434.7026,0.0,-0.78961,7e-05,16.19009]
[1712530011467,74.2,69443.5314,0.0,-0.789,7e-05,16.22005]
[1712530016823,74.2,69449.5889,0.0,-0.78857,7e-05,16.24047]
[1712530021859,74.2,69449.6923,0.0,-0.78857,7e-05,16.24087]
[1712530023871,74.2,69440.2819,0.0,-0.78922,7e-05,16.2093]
[1712530029467,74.2,69440.2705,0.0,-0.78921,7e-05,16.20951]
[1712530033943,74.2,69433.3156,0.0,-0.78969,7e-05,16.18639]
[1712530038978,74.2,69440.0293,0.0,-0.78922,7e-05,16.20923]
[1712530044012,74.2,69443.0797,0.0,-0.789,7e-05,16.2197]
[1712530049047,74.2,69444.6778,0.0,-0.78889,7e-05,16.22521]
[1712530054083,74.21,69451.4763,0.0,-0.78845,7e-05,16.24412]
[1712530059117,74.21,69451.6096,0.0,-0.78844,7e-05,16.24458]
[1712530064152,74.21,69450.3583,0.0,-0.78853,7e-05,16.2404]
[1712530069187,74.21,69444.599,0.0,-0.78892,7e-05,16.22119]
[1712530074222,74.21,69445.0104,0.0,-0.78889,7e-05,16.22271]
[1712530079257,74.21,69443.9738,0.0,-0.78896,7e-05,16.21938]
[1712530084293,74.21,69444.3363,0.0,-0.78893,7e-05,16.22075]
[1712530089327,74.21,69443.9716,0.0,-0.78895,7e-05,16.21968]
[1712530094364,74.21,69447.6951,0.0,-0.78869,7e-05,16.23231]
[1712530099396,74.21,69433.2659,0.0,-0.78969,7e-05,16.18396]
[1712530104432,74.21,69434.9777,0.0,-0.78957,7e-05,16.19003]
[1712530109468,74.22,69435.7167,0.0,-0.78951,7e-05,16.19282]
[1712530114502,74.22,69435.7875,0.0,-0.78953,7e-05,16.18939]
[1712530118530,74.22,69425.8589,0.0,-0.79021,7e-05,16.15631]
[1712530123570,74.22,69427.3841,0.0,-0.7901,7e-05,16.16191]
[1712530126591,74.22,69438.7809,0.0,-0.7893,7e-05,16.20046]
[1712530131625,74.23,69443.8444,0.0,-0.78895,7e-05,16.21762]
[1712530136661,74.23,69442.5432,0.0,-0.78903,7e-05,16.21344]
[1712530141697,74.23,69442.9514,0.0,-0.789,7e-05,16.21499]
[1712530146731,74.23,69443.1332,0.0,-0.78899,7e-05,16.21574]
[1712530151766,74.23,69449.521,0.0,-0.78854,7e-05,16.23728]
[1712530156801,74.23,69449.3984,0.0,-0.78855,7e-05,16.23689]
[1712530161835,74.23,69449.8692,0.0,-0.78851,7e-05,16.23851]
[1712530166869,74.23,69446.3506,0.0,-0.78876,7e-05,16.22678]
[1712530171908,74.23,69441.1965,0.0,-0.78915,7e-05,16.20564]
[1712530176942,74.23,69436.9154,0.0,-0.78944,7e-05,16.19151]
[1712530181976,74.24,69434.0573,0.0,-0.78963,7e-05,16.18219]
[1712530187011,74.24,69430.6239,0.0,-0.78986,7e-05,16.17107]
[1712530192047,74.24,69434.0484,0.0,-0.78961,7e-05,16.18295]
[1712530196077,74.24,69420.1834,0.0,-0.79056,7e-05,16.1367]
[1712530201111,74.25,69414.9456,0.0,-0.79091,7e-05,16.11976]
[1712530206144,74.25,69420.5477,0.0,-0.79051,7e-05,16.13926]
[1712530211180,74.25,69418.6924,0.0,-0.79063,7e-05,16.13328]
[1712530214202,74.25,69408.3196,0.0,-0.79136,7e-05,16.09786]
[1712530217223,74.25,69400.7758,0.0,-0.79189,7e-05,16.07209]
[1712530222257,74.24,69402.4125,0.0,-0.79179,7e-05,16.077]
[1712530227292,74.24,69402.6131,0.0,-0.79179,7e-05,16.07707]
[1712530232326,74.24,69403.8418,0.0,-0.79175,7e-05,16.07662]
[1712530236355,74.24,69413.1229,0.0,-0.79112,7e-05,16.10768]
[1712530241390,74.24,69415.8356,0.0,-0.79091,7e-05,16.11753]
[1712530246424,74.24,69413.7664,0.0,-0.79104,7e-05,16.11128]
[1712530251460,74.25,69413.6659,0.0,-0.79103,7e-05,16.11168]
[1712530256497,74.25,69409.1512,0.0,-0.79132,7e-05,16.09728]
[1712530261532,74.26,69409.1977,0.0,-0.7913,7e-05,16.09825]
[1712530266568,74.26,69414.2378,0.0,-0.79094,7e-05,16.11593]
[1712530271599,74.27,69410.3171,0.0,-0.79119,7e-05,16.1035]
[1712530276636,74.27,69412.8205,0.0,-0.791,7e-05,16.11268]
[1712530281670,74.27,69408.6076,0.0,-0.7913,7e-05,16.09802]
[1712530286705,74.28,69409.913,0.0,-0.7912,7e-05,16.1032]
[1712530292757,74.28,69410.8887,0.0,-0.79115,7e-05,16.10337]
[1712530297793,74.29,69411.7928,0.0,-0.79107,7e-05,16.10714]
[1712530302828,74.29,69410.376,0.0,-0.79115,7e-05,16.1031]
[1712530307863,74.3,69406.9031,0.0,-0.79137,7e-05,16.09219]
[1712530312898,74.3,69402.8376,0.0,-0.79163,7e-05,16.07937]
[1712530317932,74.31,69400.4249,0.0,-0.79178,7e-05,16.07217]
[1712530322966,74.31,69401.5822,0.0,-0.79168,7e-05,16.07698]
[1712530325988,74.31,69393.7677,0.0,-0.79222,7e-05,16.05061]
[1712530331024,74.31,69391.7388,0.0,-0.79237,7e-05,16.04331]
[1712530336060,74.31,69386.9554,0.0,-0.79271,7e-05,16.02681]
[1712530341095,74.31,69386.2382,0.0,-0.79276,7e-05,16.02394]
[1712530346133,74.3,69374.4788,0.0,-0.79358,7e-05,15.9839]
[1712530347137,74.3,69353.9159,0.0,-0.79499,7e-05,15.91449]
[1712530350170,74.3,69364.7842,0.0,-0.79424,7e-05,15.95127]
[1712530352183,74.3,69373.3079,0.0,-0.7937,7e-05,15.97595]
[1712530357219,74.3,69374.4919,0.0,-0.79362,7e-05,15.97973]
[1712530362467,74.3,69376.8316,0.0,-0.79346,7e-05,15.98739]
[1712530366283,74.3,69385.8494,0.0,-0.79285,7e-05,16.01756]
[1712530371318,74.3,69387.6348,0.0,-0.79271,7e-05,16.02446]
[1712530376353,74.31,69386.522,0.0,-0.79276,7e-05,16.02191]
[1712530381387,74.32,69386.96,0.0,-0.7927,7e-05,16.02458]
[1712530386421,74.33,69392.5816,0.0,-0.79229,7e-05,16.0446]
[1712530391457,74.33,69393.3828,0.0,-0.79222,7e-05,16.04834]
[1712530396493,74.34,69392.0637,0.0,-0.79228,7e-05,16.04494]
[1712530403541,74.35,69391.4446,0.0,-0.79229,7e-05,16.04431]
[1712530408577,74.36,69387.0249,0.0,-0.79257,7e-05,16.03049]
[1712530413612,74.36,69382.5343,0.0,-0.79292,7e-05,16.01131]
[1712530415626,74.36,69375.3957,0.0,-0.79341,7e-05,15.98716]
[1712530420662,74.35,69378.0411,0.0,-0.79323,7e-05,15.99586]
[1712530425696,74.35,69377.2901,0.0,-0.79329,7e-05,15.99301]
[1712530430731,74.35,69378.4933,0.0,-0.79322,7e-05,15.99673]
[1712530435767,74.35,69379.3578,0.0,-0.79317,7e-05,15.9993]
[1712530440802,74.35,69379.6433,0.0,-0.79315,7e-05,15.99992]
[1712530443467,74.35,69372.6514,0.0,-0.79364,7e-05,15.9762]
[1712530447850,74.34,69366.0256,0.0,-0.79409,7e-05,15.95368]
[1712530452468,74.34,69356.4964,0.0,-0.79474,7e-05,15.92152]
[1712530456921,74.34,69365.1979,0.0,-0.79415,7e-05,15.95093]
[1712530461955,74.34,69367.8696,0.0,-0.79397,7e-05,15.95985]
[1712530466990,74.34,69366.9499,0.0,-0.79403,7e-05,15.95665]
[1712530472025,74.34,69367.9801,0.0,-0.794,7e-05,15.95601]
[1712530477061,74.34,69364.4947,0.0,-0.79424,7e-05,15.94421]
[1712530482095,74.34,69364.2753,0.0,-0.79426,7e-05,15.94344]
[1712530487130,74.34,69366.2436,0.0,-0.79412,7e-05,15.95003]
[1712530492166,74.34,69368.8054,0.0,-0.79395,7e-05,15.95856]
[1712530494179,74.34,69375.5738,0.0,-0.79349,7e-05,15.9813]
[1712530499215,74.34,69378.8341,0.0,-0.79327,7e-05,15.992]
[1712530503243,74.34,69386.4681,0.0,-0.79274,7e-05,16.01811]
[1712530508280,74.34,69386.1269,0.0,-0.79275,7e-05,16.01749]
[1712530513312,74.34,69383.6452,0.0,-0.79293,7e-05,16.00879]
[1712530518349,74.34,69372.4911,0.0,-0.7937,7e-05,15.97096]
[1712530522376,74.34,69365.7406,0.0,-0.79416,7e-05,15.94819]
[1712530527411,74.34,69360.8178,0.0,-0.79449,7e-05,15.9317]
[1712530532446,74.34,69362.5233,0.0,-0.79441,7e-05,15.93347]
[1712530537481,74.34,69364.3322,0.0,-0.79429,7e-05,15.93957]
[1712530542516,74.34,69365.2704,0.0,-0.79423,7e-05,15.94271]
[1712530547551,74.34,69364.8532,0.0,-0.79426,7e-05,15.94132]
[1712530548467,74.34,69372.7772,0.0,-0.79371,7e-05,15.96805]
[1712530553594,74.34,69380.4973,0.0,-0.79319,7e-05,15.99399]
[1712530558630,74.34,69385.3924,0.0,-0.79285,7e-05,16.01027]
[1712530563665,74.34,69385.7945,0.0,-0.79283,7e-05,16.01131]
[1712530568699,74.34,69383.8955,0.0,-0.79297,7e-05,16.00462]
[1712530573733,74.33,69384.7115,0.0,-0.79292,7e-05,16.0071]
[1712530578767,74.33,69380.4402,0.0,-0.79322,7e-05,15.99245]
[1712530579775,74.33,69371.4751,0.0,-0.79383,7e-05,15.96221]
[1712530581468,74.33,69358.3734,0.0,-0.79473,7e-05,15.91803]
[1712530584467,74.33,69351.7214,0.0,-0.79518,7e-05,15.89567]
[1712530589845,74.34,69350.4487,0.0,-0.79526,7e-05,15.89162]
[1712530594881,74.34,69351.6951,0.0,-0.79521,7e-05,15.89208]
[1712530599914,74.34,69352.8721,0.0,-0.79512,7e-05,15.89629]
[1712530604950,74.34,69353.4176,0.0,-0.79508,7e-05,15.89836]
[1712530609985,74.34,69350.1372,0.0,-0.7953,7e-05,15.88757]
[1712530615020,74.34,69345.0979,0.0,-0.79563,7e-05,15.87088]
[1712530620063,74.35,69336.2784,0.0,-0.79623,7e-05,15.84149]
[1712530623081,74.35,69324.6076,0.0,-0.79701,7e-05,15.80242]
[1712530628115,74.35,69323.3803,0.0,-0.79708,7e-05,15.79905]
[1712530633154,74.36,69326.4144,0.0,-0.79686,7e-05,15.81002]
[1712530638189,74.36,69334.4029,0.0,-0.7963,7e-05,15.83769]
[1712530641209,74.36,69341.0345,0.0,-0.79584,7e-05,15.8604]
[1712530646243,74.37,69345.0427,0.0,-0.79556,7e-05,15.87434]
[1712530651281,74.37,69349.3241,0.0,-0.7953,7e-05,15.88506]
[1712530656314,74.37,69349.028,0.0,-0.79531,7e-05,15.88434]
[1712530661349,74.37,69348.154,0.0,-0.79537,7e-05,15.88168]
[1712530666385,74.37,69347.7043,0.0,-0.79539,7e-05,15.88045]
[1712530671419,74.38,69347.8291,0.0,-0.79538,7e-05,15.88116]
[1712530676455,74.38,69352.2183,0.0,-0.79507,7e-05,15.89623]
[1712530681488,74.38,69352.5732,0.0,-0.79504,7e-05,15.89762]
[1712530683468,74.38,69359.5335,0.0,-0.79457,7e-05,15.92117]
[1712530688540,74.38,69358.7939,0.0,-0.79461,7e-05,15.91873]
[1712530691560,74.38,69350.0193,0.0,-0.79521,7e-05,15.8892]
[1712530695588,74.38,69340.1706,0.0,-0.79588,7e-05,15.85617]
[1712530698467,74.38,69332.8224,0.0,-0.79637,7e-05,15.83155]
[1712530704467,74.39,69328.5832,0.0,-0.79665,7e-05,15.81797]
[1712530709686,74.39,69327.5889,0.0,-0.7967,7e-05,15.81543]
[1712530712707,74.4,69334.3341,0.0,-0.79627,7e-05,15.83456]
[1712530715727,74.4,69327.3672,0.0,-0.79673,7e-05,15.81134]
[1712530720763,74.4,69325.8887,0.0,-0.79682,7e-05,15.80704]
[1712530725798,74.41,69321.3396,0.0,-0.79711,7e-05,15.79237]
[1712530730838,74.41,69322.8153,0.0,-0.79699,7e-05,15.79812]
[1712530735868,74.42,69324.9413,0.0,-0.79683,7e-05,15.80604]
[1712530740903,74.42,69325.6853,0.0,-0.79677,7e-05,15.80922]
[1712530745938,74.42,69325.0914,0.0,-0.7968,7e-05,15.80787]
[1712530750974,74.43,69331.8435,0.0,-0.79632,7e-05,15.83128]
[1712530756011,74.43,69328.0344,0.0,-0.79657,7e-05,15.81899]
[1712530761044,74.44,69327.8459,0.0,-0.79657,7e-05,15.81896]
[1712530766079,74.44,69327.782,0.0,-0.79656,7e-05,15.81935]
[1712530771114,74.44,69327.8726,0.0,-0.79658,7e-05,15.81623]
[1712530776150,74.45,69322.5215,0.0,-0.79693,7e-05,15.79878]
[1712530781185,74.45,69322.7922,0.0,-0.7969,7e-05,15.8004]
[1712530786229,74.46,69328.466,0.0,-0.7965,7e-05,15.82021]
[1712530791261,74.46,69332.1903,0.0,-0.79623,7e-05,15.83332]
[1712530796295,74.46,69337.3375,0.0,-0.79587,7e-05,15.85116]
[1712530801329,74.46,69340.0979,0.0,-0.79568,7e-05,15.86085]
[1712530803345,74.47,69333.0579,0.0,-0.79615,7e-05,15.83724]
[1712530808379,74.47,69329.5128,0.0,-0.79638,7e-05,15.82576]
[1712530813415,74.47,69328.5715,0.0,-0.79643,7e-05,15.82312]
[1712530818449,74.48,69323.2981,0.0,-0.79678,7e-05,15.80594]
[1712530823484,74.48,69316.459,0.0,-0.79723,7e-05,15.78358]
[1712530828520,74.49,69318.2034,0.0,-0.79709,7e-05,15.79024]
[1712530833555,74.49,69318.874,0.0,-0.79707,7e-05,15.78921]
[1712530838592,74.5,69318.9957,0.0,-0.79704,7e-05,15.79034]
[1712530841611,74.5,69328.1369,0.0,-0.79642,7e-05,15.82159]
[1712530846647,74.5,69327.9689,0.0,-0.79642,7e-05,15.82153]
[1712530851682,74.5,69331.2301,0.0,-0.79618,7e-05,15.83312]
[1712530856716,74.51,69332.3973,0.0,-0.79609,7e-05,15.83752]
[1712530861751,74.51,69332.3642,0.0,-0.79609,7e-05,15.83775]
[1712530863766,74.51,69323.7785,0.0,-0.79666,7e-05,15.80909]
[1712530868810,74.52,69321.6037,0.0,-0.7968,7e-05,15.80237]
[1712530873845,74.52,69322.4958,0.0,-0.79672,7e-05,15.80603]
[1712530878879,74.52,69329.151,0.0,-0.79626,7e-05,15.82903]
[1712530883916,74.53,69331.6975,0.0,-0.79608,7e-05,15.83807]
[1712530888950,74.53,69338.571,0.0,-0.7956,7e-05,15.8616]
[1712530893985,74.53,69341.8113,0.0,-0.79541,7e-05,15.86877]
[1712530894993,74.53,69351.1635,0.0,-0.79478,7e-05,15.90031]
[1712530897007,74.53,69359.1646,0.0,-0.79423,7e-05,15.92722]
[1712530902041,74.53,69359.9269,0.0,-0.79418,7e-05,15.92968]
[1712530907076,74.53,69360.4858,0.0,-0.79414,7e-05,15.93143]
[1712530912111,74.53,69363.7645,0.0,-0.79392,7e-05,15.94228]
[1712530917146,74.53,69366.944,0.0,-0.79371,7e-05,15.95278]
[1712530920168,74.53,69373.8968,0.0,-0.79324,7e-05,15.97604]
[1712530922203,74.52,69386.148,0.0,-0.7924,7e-05,16.01705]
[1712530925204,74.52,69376.5667,0.0,-0.79306,7e-05,15.98462]
[1712530930238,74.52,69375.6633,0.0,-0.79313,7e-05,15.9813]
[1712530935273,74.52,69371.6217,0.0,-0.79341,7e-05,15.96746]
[1712530940308,74.52,69365.1778,0.0,-0.79386,7e-05,15.94565]
[1712530945344,74.52,69363.6867,0.0,-0.79396,7e-05,15.94058]
[1712530950380,74.52,69375.8556,0.0,-0.79313,7e-05,15.98143]
[1712530955415,74.52,69377.9268,0.0,-0.79303,7e-05,15.98409]
[1712530960449,74.51,69377.3825,0.0,-0.79308,7e-05,15.98197]
[1712530965467,74.51,69377.9629,0.0,-0.79304,7e-05,15.98362]
[1712530970520,74.51,69379.3306,0.0,-0.79296,7e-05,15.98791]
[1712530975554,74.51,69378.8995,0.0,-0.79299,7e-05,15.98615]
[1712530980589,74.51,69372.3342,0.0,-0.79345,7e-05,15.96379]
[1712530985623,74.5,69375.8911,0.0,-0.79321,7e-05,15.97556]
[1712530990661,74.5,69373.0772,0.0,-0.79341,7e-05,15.96588]
[1712530995696,74.5,69369.1553,0.0,-0.79368,7e-05,15.95251]
[1712531000730,74.5,69367.9764,0.0,-0.79376,7e-05,15.94846]
[1712531005765,74.5,69367.1419,0.0,-0.79382,7e-05,15.94559]
[1712531010800,74.5,69370.2082,0.0,-0.79361,7e-05,15.95581]
[1712531015834,74.5,69375.9413,0.0,-0.79326,7e-05,15.9709]
[1712531020870,74.5,69377.6213,0.0,-0.79315,7e-05,15.97625]
[1712531024898,74.5,69370.2434,0.0,-0.79366,7e-05,15.95121]
[1712531029933,74.49,69377.8223,0.0,-0.79315,7e-05,15.97646]
[1712531034968,74.49,69376.7801,0.0,-0.79322,7e-05,15.97276]
[1712531040005,74.49,69380.5393,0.0,-0.79297,7e-05,15.98514]
[1712531045038,74.49,69380.9343,0.0,-0.79295,7e-05,15.98618]
[1712531050073,74.49,69385.8074,0.0,-0.79262,7e-05,16.00218]
[1712531055108,74.48,69383.4012,0.0,-0.7928,7e-05,15.99372]
[1712531060143,74.48,69378.8732,0.0,-0.79311,7e-05,15.97816]
[1712531065178,74.48,69376.966,0.0,-0.79325,7e-05,15.97153]
[1712531070213,74.48,69380.948,0.0,-0.79298,7e-05,15.98469]
[1712531075248,74.48,69378.7585,0.0,-0.79317,7e-05,15.97306]
[1712531080283,74.48,69375.3647,0.0,-0.79341,7e-05,15.96145]
[1712531085320,74.48,69375.378,0.0,-0.79341,7e-05,15.96133]
[1712531090355,74.47,69374.4773,0.0,-0.79348,7e-05,15.95817]
[1712531095388,74.47,69373.6092,0.0,-0.79354,7e-05,15.95512]
[1712531100424,74.47,69369.7632,0.0,-0.79381,7e-05,15.94202]
[1712531105458,74.47,69373.4429,0.0,-0.79356,7e-05,15.95427]
[1712531110495,74.47,69373.4516,0.0,-0.79356,7e-05,15.95419]
[1712531111502,74.47,69366.6605,0.0,-0.79403,7e-05,15.93132]
[1712531116538,74.47,69365.0271,0.0,-0.79414,7e-05,15.92589]
[1712531121582,74.47,69364.9645,0.0,-0.79414,7e-05,15.92574]
[1712531126615,74.47,69371.4629,0.0,-0.79369,7e-05,15.94767]
[1712531131651,74.47,69377.4517,0.0,-0.79332,7e-05,15.96362]
[1712531135679,74.47,69384.6081,0.0,-0.79284,7e-05,15.98749]
[1712531139467,74.47,69377.8244,0.0,-0.79331,7e-05,15.96446]
[1712531144742,74.47,69377.7848,0.0,-0.79331,7e-05,15.96416]
[1712531149776,74.47,69383.257,0.0,-0.79294,7e-05,15.98231]
[1712531154811,74.46,69383.9975,0.0,-0.7929,7e-05,15.98451]
[1712531159846,74.46,69378.7068,0.0,-0.79327,7e-05,15.96647]
[1712531164881,74.46,69377.9815,0.0,-0.79332,7e-05,15.96385]
[1712531169917,74.46,69375.818,0.0,-0.79347,7e-05,15.95643]
[1712531174953,74.46,69381.6444,0.0,-0.79308,7e-05,15.97586]
[1712531179986,74.46,69381.9185,0.0,-0.79306,7e-05,15.97654]
[1712531185021,74.46,69382.0094,0.0,-0.79306,7e-05,15.97656]
[1712531190057,74.45,69380.0119,0.0,-0.79321,7e-05,15.96962]
[1712531195091,74.45,69377.377,0.0,-0.79343,7e-05,15.95659]
[1712531200127,74.45,69382.6816,0.0,-0.79307,7e-05,15.97424]
[1712531205162,74.45,69383.6953,0.0,-0.793,7e-05,15.9774]
[1712531210195,74.45,69383.1897,0.0,-0.79304,7e-05,15.97546]
[1712531216237,74.45,69383.2211,0.0,-0.79305,7e-05,15.97527]
[1712531221274,74.45,69384.174,0.0,-0.79299,7e-05,15.97823]
[1712531226471,74.44,69384.7757,0.0,-0.79295,7e-05,15.97999]
[1712531232350,74.44,69381.3256,0.0,-0.79319,7e-05,15.96814]
[1712531237387,74.44,69381.3191,0.0,-0.7932,7e-05,15.96794]
[1712531242426,74.44,69383.7442,0.0,-0.79304,7e-05,15.97588]
[1712531247467,74.44,69383.8572,0.0,-0.79303,7e-05,15.97602]
[1712531252495,74.44,69384.1814,0.0,-0.79305,7e-05,15.97286]
[1712531257531,74.43,69384.9688,0.0,-0.793,7e-05,15.97528]
[1712531261558,74.43,69367.5605,0.0,-0.7942,7e-05,15.91652]
[1712531265467,74.43,69380.3026,0.0,-0.79333,7e-05,15.95942]
[1712531270620,74.43,69383.6795,0.0,-0.7931,7e-05,15.97058]
[1712531274467,74.43,69396.0419,0.0,-0.79226,7e-05,16.01194]
[1712531279683,74.43,69408.5363,0.0,-0.79139,7e-05,16.05402]
[1712531284719,74.44,69402.3328,0.0,-0.7918,7e-05,16.03402]
[1712531289756,74.44,69408.2324,0.0,-0.79138,7e-05,16.05467]
[1712531294791,74.45,69413.7669,0.0,-0.79098,7e-05,16.07405]
[1712531299827,74.45,69413.8014,0.0,-0.79096,7e-05,16.07485]
[1712531304467,74.46,69404.8761,0.0,-0.79156,7e-05,16.04563]
[1712531309896,74.46,69405.3255,0.0,-0.79151,7e-05,16.04798]
[1712531314934,74.47,69406.8469,0.0,-0.79142,7e-05,16.0499]
[1712531319966,74.47,69410.2602,0.0,-0.79117,7e-05,16.06212]
[1712531325002,74.48,69417.723,0.0,-0.79064,7e-05,16.08787]
[1712531330036,74.48,69419.5523,0.0,-0.7905,7e-05,16.09458]
[1712531335070,74.49,69417.3581,0.0,-0.79064,7e-05,16.08784]
[1712531340109,74.49,69416.9605,0.0,-0.79065,7e-05,16.0871]
[1712531345142,74.49,69417.4163,0.0,-0.79061,7e-05,16.08924]
[1712531349170,74.5,69424.2646,0.0,-0.79013,7e-05,16.11261]
[1712531352191,74.5,69434.3014,0.0,-0.78943,7e-05,16.14645]
[1712531354205,74.5,69442.3246,0.0,-0.78887,7e-05,16.17338]
[1712531359240,74.5,69443.6672,0.0,-0.78878,7e-05,16.17796]
[1712531364278,74.5,69447.5138,0.0,-0.78851,7e-05,16.19085]
[1712531368306,74.5,69456.1976,0.0,-0.78791,7e-05,16.21982]
[1712531373340,74.5,69458.5703,0.0,-0.78778,7e-05,16.22354]
[1712531378375,74.5,69453.7781,0.0,-0.78812,7e-05,16.20737]
[1712531383410,74.5,69459.8321,0.0,-0.78769,7e-05,16.22776]
[1712531388446,74.51,69460.29,0.0,-0.78763,7e-05,16.23066]
[1712531393481,74.51,69464.883,0.0,-0.78728,7e-05,16.24731]
[1712531399521,74.53,69461.7464,0.0,-0.78747,7e-05,16.23842]
[1712531404557,74.53,69459.0768,0.0,-0.78762,7e-05,16.23085]
[1712531409592,74.54,69459.3327,0.0,-0.78757,7e-05,16.23305]
[1712531414628,74.55,69459.7875,0.0,-0.78751,7e-05,16.2359]
[1712531419662,74.56,69467.2533,0.0,-0.78696,7e-05,16.26205]
[1712531424697,74.57,69464.8144,0.0,-0.78711,7e-05,16.25508]
[1712531429733,74.58,69465.2671,0.0,-0.78705,7e-05,16.25775]
[1712531435776,74.59,69464.8751,0.0,-0.78708,7e-05,16.25388]
[1712531440809,74.59,69461.3921,0.0,-0.7873,7e-05,16.24344]
[1712531445844,74.6,69462.6217,0.0,-0.78718,7e-05,16.24875]
[1712531450879,74.61,69461.6029,0.0,-0.78723,7e-05,16.24656]
[1712531454915,74.62,69468.7387,0.0,-0.78671,7e-05,16.27128]
[1712531459943,74.62,69472.8627,0.0,-0.7864,7e-05,16.28601]
[1712531464978,74.63,69480.5419,0.0,-0.78584,7e-05,16.31251]
[1712531470013,74.63,69479.3068,0.0,-0.78591,7e-05,16.30924]
[1712531475048,74.64,69481.042,0.0,-0.78577,7e-05,16.31583]
[1712531480084,74.65,69484.6786,0.0,-0.7855,7e-05,16.32866]
[1712531482103,74.65,69504.764,0.0,-0.78409,7e-05,16.39562]
[1712531483107,74.65,69515.34,0.0,-0.78335,7e-05,16.43074]
[1712531486125,74.65,69507.3916,0.0,-0.7839,7e-05,16.4045]
[1712531488138,74.65,69514.5945,0.0,-0.7834,7e-05,16.42848]
[1712531490156,74.65,69527.566,0.0,-0.78248,7e-05,16.47148]
[1712531494181,74.65,69534.4127,0.0,-0.78204,7e-05,16.49]
[1712531498209,74.65,69527.446,0.0,-0.78254,7e-05,16.46683]
[1712531499467,74.65,69519.3511,0.0,-0.7831,7e-05,16.44001]
[1712531505262,74.65,69526.8268,0.0,-0.78258,7e-05,16.46483]
[1712531510298,74.65,69528.6803,0.0,-0.78245,7e-05,16.47088]
[1712531515332,74.65,69526.0662,0.0,-0.78264,7e-05,16.46212]
[1712531517346,74.65,69516.0729,0.0,-0.78334,7e-05,16.42902]
[1712531522381,74.65,69518.0849,0.0,-0.78319,7e-05,16.43578]
[1712531527416,74.65,69526.722,0.0,-0.78258,7e-05,16.46452]
[1712531529467,74.65,69534.5473,0.0,-0.78204,7e-05,16.49036]
[1712531532452,74.65,69541.4931,0.0,-0.78155,7e-05,16.51318]
[1712531537488,74.65,69550.0449,0.0,-0.78095,7e-05,16.5414]
[1712531538467,74.65,69557.9785,0.0,-0.78038,7e-05,16.56779]
[1712531539501,74.65,69575.5691,0.0,-0.77913,7e-05,16.62595]
[1712531544537,74.65,69576.4327,0.0,-0.77907,7e-05,16.62867]
[1712531547467,74.64,69566.2844,0.0,-0.77981,7e-05,16.59468]
[1712531552593,74.64,69562.515,0.0,-0.78013,7e-05,16.5775]
[1712531557627,74.63,69564.5628,0.0,-0.78,7e-05,16.58358]
[1712531562664,74.63,69563.285,0.0,-0.7801,7e-05,16.57867]
[1712531567696,74.62,69563.3627,0.0,-0.78011,7e-05,16.57825]
[1712531572732,74.62,69557.9791,0.0,-0.78051,7e-05,16.55983]
[1712531577766,74.61,69554.259,0.0,-0.78079,7e-05,16.547]
[1712531582803,74.61,69555.4852,0.0,-0.78071,7e-05,16.55055]
[1712531587837,74.61,69556.3513,0.0,-0.78066,7e-05,16.5529]
[1712531592872,74.6,69561.3961,0.0,-0.78032,7e-05,16.56897]
[1712531594888,74.6,69576.8373,0.0,-0.77922,7e-05,16.61993]
[1712531599922,74.61,69579.422,0.0,-0.77903,7e-05,16.629]
[1712531604957,74.61,69578.3817,0.0,-0.77909,7e-05,16.62609]
[1712531609991,74.61,69576.4069,0.0,-0.77922,7e-05,16.62013]
[1712531615026,74.62,69574.405,0.0,-0.77938,7e-05,16.61012]
[1712531620063,74.62,69575.7023,0.0,-0.77927,7e-05,16.61501]
[1712531625102,74.63,69577.0179,0.0,-0.77917,7e-05,16.61991]
[1712531630135,74.63,69578.621,0.0,-0.77904,7e-05,16.62573]
[1712531635170,74.63,69576.1183,0.0,-0.77921,7e-05,16.61804]
[1712531638192,74.64,69566.6824,0.0,-0.77987,7e-05,16.58697]
[1712531643227,74.63,69562.3978,0.0,-0.78019,7e-05,16.57214]
[1712531648262,74.64,69565.0877,0.0,-0.77999,7e-05,16.5818]
[1712531653296,74.64,69561.3043,0.0,-0.78024,7e-05,16.57009]
[1712531657324,74.65,69554.4353,0.0,-0.7807,7e-05,16.54811]
[1712531662359,74.65,69551.4292,0.0,-0.78089,7e-05,16.53916]
[1712531667396,74.66,69550.2684,0.0,-0.78095,7e-05,16.53633]
[1712531673436,74.67,69550.647,0.0,-0.78094,7e-05,16.53477]
[1712531675450,74.67,69543.6781,0.0,-0.78142,7e-05,16.51216]
[1712531680485,74.67,69544.6899,0.0,-0.78135,7e-05,16.51514]
[1712531685520,74.67,69539.9906,0.0,-0.78169,7e-05,16.49928]
[1712531690556,74.66,69542.9459,0.0,-0.78149,7e-05,16.50878]
[1712531695591,74.66,69542.9243,0.0,-0.7815,7e-05,16.50834]
[1712531700626,74.66,69543.8741,0.0,-0.78144,7e-05,16.51144]
[1712531703646,74.67,69552.619,0.0,-0.7808,7e-05,16.54095]
[1712531708681,74.67,69544.4113,0.0,-0.78136,7e-05,16.5148]
[1712531713721,74.68,69545.6661,0.0,-0.78125,7e-05,16.52006]
[1712531718753,74.68,69540.9768,0.0,-0.78157,7e-05,16.5048]
[1712531723788,74.68,69542.505,0.0,-0.78147,7e-05,16.5095]
[1712531728824,74.68,69543.1355,0.0,-0.78143,7e-05,16.51131]
[1712531730839,74.68,69532.8817,0.0,-0.78216,7e-05,16.47723]
[1712531734865,74.68,69524.496,0.0,-0.78279,7e-05,16.44539]
[1712531739900,74.68,69520.7474,0.0,-0.78305,7e-05,16.43302]
[1712531744936,74.68,69528.8573,0.0,-0.78248,7e-05,16.45994]
[1712531749971,74.68,69528.8304,0.0,-0.78248,7e-05,16.45975]
[1712531751985,74.68,69520.459,0.0,-0.78307,7e-05,16.43203]
[1712531757019,74.68,69519.8913,0.0,-0.78311,7e-05,16.43023]
[1712531762055,74.68,69519.6299,0.0,-0.78313,7e-05,16.42945]
[1712531767089,74.68,69520.5914,0.0,-0.78306,7e-05,16.43274]
[1712531772125,74.68,69513.7329,0.0,-0.78354,7e-05,16.41009]
[1712531774139,74.68,69504.6536,0.0,-0.78417,7e-05,16.38009]
[1712531779173,74.68,69500.8043,0.0,-0.78443,7e-05,16.36775]
[1712531780181,74.68,69514.8998,0.0,-0.78344,7e-05,16.41456]
[1712531782195,74.68,69526.9151,0.0,-0.7826,7e-05,16.45438]
[1712531787229,74.68,69528.287,0.0,-0.7825,7e-05,16.45886]
[1712531792269,74.68,69537.3685,0.0,-0.7819,7e-05,16.48478]
[1712531797303,74.68,69543.158,0.0,-0.7815,7e-05,16.50365]
[1712531802337,74.68,69543.8578,0.0,-0.78146,7e-05,16.50561]
[1712531807371,74.67,69546.0406,0.0,-0.78131,7e-05,16.51246]
[1712531812406,74.67,69547.4609,0.0,-0.78122,7e-05,16.51677]
[1712531817440,74.67,69552.5525,0.0,-0.78086,7e-05,16.53348]
[1712531822475,74.68,69557.1262,0.0,-0.78052,7e-05,16.54958]
[1712531827511,74.68,69560.8789,0.0,-0.78023,7e-05,16.56282]
[1712531828518,74.69,69569.3357,0.0,-0.77963,7e-05,16.59086]
[1712531833553,74.69,69576.2476,0.0,-0.77913,7e-05,16.61421]
[1712531835467,74.69,69589.2521,0.0,-0.7782,7e-05,16.65717]
[1712531839596,74.69,69581.3934,0.0,-0.77875,7e-05,16.63157]
[1712531844631,74.69,69587.4937,0.0,-0.77831,7e-05,16.65201]
[1712531849666,74.7,69583.0064,0.0,-0.77862,7e-05,16.63756]
[1712531854703,74.7,69585.7191,0.0,-0.77846,7e-05,16.6429]
[1712531858728,74.7,69592.4589,0.0,-0.77797,7e-05,16.66526]
[1712531863766,74.7,69589.2533,0.0,-0.77819,7e-05,16.65499]
[1712531868800,74.71,69591.3199,0.0,-0.77804,7e-05,16.6621]
[1712531874467,74.71,69588.971,0.0,-0.7782,7e-05,16.65466]
[1712531879878,74.71,69582.8826,0.0,-0.77862,7e-05,16.63503]
[1712531884913,74.71,69584.65,0.0,-0.77849,7e-05,16.64123]
[1712531889946,74.71,69589.9097,0.0,-0.77811,7e-05,16.65882]
[1712531895467,74.72,69590.7212,0.0,-0.77804,7e-05,16.66173]
[1712531901026,74.72,69591.8285,0.0,-0.77796,7e-05,16.66563]
[1712531906059,74.72,69591.9163,0.0,-0.77795,7e-05,16.66612]
[1712531910089,74.72,69584.1327,0.0,-0.7785,7e-05,16.64072]
[1712531911096,74.72,69577.4313,0.0,-0.77901,7e-05,16.61475]
[1712531912102,74.72,69568.661,0.0,-0.77963,7e-05,16.58599]
[1712531917137,74.73,69570.2934,0.0,-0.7795,7e-05,16.592]
[1712531922171,74.73,69574.1249,0.0,-0.77921,7e-05,16.6052]
[1712531923178,74.73,69583.7167,0.0,-0.77853,7e-05,16.63685]
[1712531928215,74.73,69587.3906,0.0,-0.77826,7e-05,16.64923]
[1712531934256,74.74,69587.3168,0.0,-0.77826,7e-05,16.64933]
[1712531939293,74.74,69586.2692,0.0,-0.77832,7e-05,16.64618]
[1712531944326,74.74,69585.4704,0.0,-0.77837,7e-05,16.64387]
[1712531949363,74.74,69585.2811,0.0,-0.77838,7e-05,16.64356]
[1712531954397,74.75,69585.1094,0.0,-0.77839,7e-05,16.64331]
[1712531959440,74.75,69583.2618,0.0,-0.77851,7e-05,16.63756]
[1712531964467,74.75,69581.63,0.0,-0.77862,7e-05,16.63257]
[1712531969511,74.75,69580.7866,0.0,-0.77867,7e-05,16.63017]
[1712531974544,74.76,69582.3039,0.0,-0.77859,7e-05,16.63154]
[1712531980589,74.76,69582.1201,0.0,-0.77859,7e-05,16.63137]
[1712531986630,74.76,69587.8271,0.0,-0.77818,7e-05,16.65046]
[1712531991665,74.76,69583.5324,0.0,-0.77847,7e-05,16.63666]
[1712531996701,74.77,69585.496,0.0,-0.77833,7e-05,16.64342]
[1712532001735,74.77,69582.4343,0.0,-0.77854,7e-05,16.63365]
[1712532004756,74.77,69573.3619,0.0,-0.77918,7e-05,16.60407]
[1712532009792,74.77,69574.4735,0.0,-0.77909,7e-05,16.60824]
[1712532014827,74.78,69572.4613,0.0,-0.77922,7e-05,16.60213]
[1712532015467,74.78,69579.9335,0.0,-0.77868,7e-05,16.6268]
[1712532020868,74.78,69581.8458,0.0,-0.77854,7e-05,16.63344]
[1712532025902,74.78,69582.3136,0.0,-0.7785,7e-05,16.63531]
[1712532030939,74.78,69582.514,0.0,-0.77848,7e-05,16.63629]
[1712532032952,74.79,69574.3845,0.0,-0.77908,7e-05,16.60578]
[1712532037991,74.79,69573.0528,0.0,-0.77917,7e-05,16.6019]
[1712532043022,74.79,69569.8289,0.0,-0.77938,7e-05,16.59183]
[1712532048059,74.8,69565.9263,0.0,-0.77965,7e-05,16.57956]
[1712532053093,74.8,69564.8378,0.0,-0.77971,7e-05,16.57659]
[1712532058128,74.81,69566.4209,0.0,-0.77958,7e-05,16.58242]
[1712532063165,74.81,69570.2232,0.0,-0.7793,7e-05,16.59552]
[1712532068202,74.81,69577.8435,0.0,-0.77875,7e-05,16.62107]
[1712532073234,74.82,69583.5154,0.0,-0.77834,7e-05,16.64005]
[1712532078269,74.82,69584.2841,0.0,-0.77828,7e-05,16.64287]
[1712532083304,74.82,69588.1659,0.0,-0.778,7e-05,16.65585]
[1712532088339,74.82,69586.1274,0.0,-0.77814,7e-05,16.64931]
[1712532091361,74.82,69575.4447,0.0,-0.77893,7e-05,16.61038]
[1712532096398,74.82,69576.7957,0.0,-0.77882,7e-05,16.61522]
[1712532101431,74.83,69576.4935,0.0,-0.77883,7e-05,16.61462]
[1712532106468,74.83,69575.0731,0.0,-0.77893,7e-05,16.61038]
[1712532111501,74.83,69569.5068,0.0,-0.77931,7e-05,16.59257]
[1712532116537,74.84,69571.8705,0.0,-0.77913,7e-05,16.60083]
[1712532121571,74.84,69569.8684,0.0,-0.77926,7e-05,16.59474]
[1712532126613,74.84,69566.6616,0.0,-0.77947,7e-05,16.58473]
[1712532127618,74.84,69558.4129,0.0,-0.78006,7e-05,16.55742]
[1712532132654,74.84,69552.6148,0.0,-0.78049,7e-05,16.53764]
[1712532137687,74.83,69551.3695,0.0,-0.78059,7e-05,16.53291]
[1712532139704,74.83,69538.6324,0.0,-0.78149,7e-05,16.4907]
[1712532141467,74.83,69529.6221,0.0,-0.78213,7e-05,16.46085]
[1712532144467,74.83,69539.2649,0.0,-0.78146,7e-05,16.49251]
[1712532147467,74.83,69530.1564,0.0,-0.7821,7e-05,16.46225]
[1712532152794,74.83,69534.571,0.0,-0.78183,7e-05,16.47256]
[1712532157828,74.83,69538.9793,0.0,-0.78153,7e-05,16.48678]
[1712532162864,74.82,69541.1295,0.0,-0.78139,7e-05,16.49346]
[1712532167898,74.82,69535.2024,0.0,-0.78181,7e-05,16.47351]
[1712532172934,74.82,69534.5104,0.0,-0.78187,7e-05,16.47095]
[1712532177970,74.82,69535.8546,0.0,-0.78178,7e-05,16.47511]
[1712532183005,74.81,69537.4649,0.0,-0.78167,7e-05,16.48012]
[1712532188039,74.81,69544.0364,0.0,-0.78122,7e-05,16.50142]
[1712532189470,74.81,69551.2392,0.0,-0.78071,7e-05,16.52527]
[1712532191061,74.81,69560.2606,0.0,-0.78007,7e-05,16.55516]
[1712532195467,74.82,69566.9767,0.0,-0.77958,7e-05,16.57793]
[1712532200124,74.82,69553.8215,0.0,-0.78051,7e-05,16.5347]
[1712532205158,74.81,69551.4374,0.0,-0.78069,7e-05,16.52628]
[1712532210193,74.81,69546.7812,0.0,-0.78103,7e-05,16.51038]
[1712532215229,74.81,69547.9164,0.0,-0.781,7e-05,16.50963]
[1712532219256,74.81,69556.9597,0.0,-0.78036,7e-05,16.53931]
[1712532222277,74.81,69564.4863,0.0,-0.77982,7e-05,16.56453]
[1712532227314,74.81,69568.1125,0.0,-0.77955,7e-05,16.57711]
[1712532228319,74.81,69576.5744,0.0,-0.77894,7e-05,16.60505]
[1712532233355,74.82,69574.4137,0.0,-0.77909,7e-05,16.5984]
[1712532238389,74.82,69573.5615,0.0,-0.77914,7e-05,16.59609]
[1712532242417,74.82,69581.2827,0.0,-0.77858,7e-05,16.62186]
[1712532247453,74.83,69579.2064,0.0,-0.77872,7e-05,16.61542]
[1712532252467,74.83,69583.4173,0.0,-0.77841,7e-05,16.62959]
[1712532257523,74.83,69582.2433,0.0,-0.77849,7e-05,16.62605]
[1712532262558,74.83,69580.278,0.0,-0.77862,7e-05,16.61992]
[1712532267593,74.84,69580.9755,0.0,-0.77856,7e-05,16.62255]
[1712532272628,74.84,69579.8139,0.0,-0.77867,7e-05,16.61508]
[1712532278670,74.84,69580.4619,0.0,-0.77862,7e-05,16.61764]
[1712532283705,74.84,69580.7094,0.0,-0.77859,7e-05,16.6188]
[1712532288739,74.85,69581.0769,0.0,-0.77856,7e-05,16.62035]
[1712532293776,74.85,69577.182,0.0,-0.77882,7e-05,16.60789]
[1712532298809,74.85,69577.201,0.0,-0.77881,7e-05,16.60833]
[1712532301831,74.85,69555.1441,0.0,-0.78037,7e-05,16.53609]
[1712532302840,74.85,69576.924,0.0,-0.77882,7e-05,16.60783]
[1712532307873,74.86,69581.5502,0.0,-0.77849,7e-05,16.62336]
[1712532312908,74.86,69582.9736,0.0,-0.77838,7e-05,16.62833]
[1712532317941,74.86,69579.5503,0.0,-0.77862,7e-05,16.61741]
[1712532322978,74.86,69585.3483,0.0,-0.7782,7e-05,16.63673]
[1712532328013,74.87,69579.7268,0.0,-0.77859,7e-05,16.61856]
[1712532333047,74.87,69576.6307,0.0,-0.77884,7e-05,16.60477]
[1712532338083,74.87,69574.6724,0.0,-0.77897,7e-05,16.59877]
[1712532339467,74.87,69566.4305,0.0,-0.77954,7e-05,16.57189]
[1712532345467,74.88,69561.0829,0.0,-0.7799,7e-05,16.55508]
[1712532348468,74.88,69569.8916,0.0,-0.77927,7e-05,16.58442]
[1712532354467,74.88,69571.3068,0.0,-0.77916,7e-05,16.58966]
[1712532360237,74.89,69570.5809,0.0,-0.7792,7e-05,16.58775]
[1712532362251,74.89,69561.2244,0.0,-0.77986,7e-05,16.55723]
[1712532366280,74.89,69553.7389,0.0,-0.78038,7e-05,16.53289]
[1712532368295,74.89,69544.0752,0.0,-0.78107,7e-05,16.5007]
[1712532372321,74.89,69551.1578,0.0,-0.78058,7e-05,16.52355]
[1712532377357,74.88,69551.4326,0.0,-0.78058,7e-05,16.52382]
[1712532382394,74.88,69556.2415,0.0,-0.78025,7e-05,16.53897]
[1712532387426,74.87,69556.114,0.0,-0.78028,7e-05,16.53785]
[1712532391454,74.87,69541.626,0.0,-0.78135,7e-05,16.48562]
[1712532396467,74.86,69538.59,0.0,-0.78157,7e-05,16.47504]
[1712532401525,74.86,69537.6822,0.0,-0.78167,7e-05,16.47079]
[1712532406559,74.85,69537.9344,0.0,-0.78168,7e-05,16.47037]
[1712532411594,74.84,69537.6558,0.0,-0.78173,7e-05,16.46822]
[1712532416631,74.83,69538.7014,0.0,-0.78168,7e-05,16.47043]
[1712532417467,74.83,69526.1339,0.0,-0.78257,7e-05,16.42872]
[1712532422672,74.82,69523.3672,0.0,-0.78279,7e-05,16.41859]
[1712532427707,74.82,69524.2225,0.0,-0.78275,7e-05,16.42046]
[1712532432741,74.81,69524.1002,0.0,-0.78278,7e-05,16.419]
[1712532437777,74.8,69525.9156,0.0,-0.78269,7e-05,16.42339]
[1712532442812,74.79,69522.8754,0.0,-0.78294,7e-05,16.41178]
[1712532448854,74.77,69522.6432,0.0,-0.783,7e-05,16.40921]
[1712532453891,74.76,69522.8466,0.0,-0.78305,7e-05,16.40438]
[1712532458926,74.75,69521.9379,0.0,-0.78315,7e-05,16.39992]
[1712532463963,74.74,69521.8133,0.0,-0.78319,7e-05,16.39808]
[1712532468468,74.73,69529.4035,0.0,-0.78269,7e-05,16.42169]
[1712532471012,74.73,69537.3241,0.0,-0.78215,7e-05,16.44723]
[1712532476047,74.72,69541.7703,0.0,-0.78188,7e-05,16.46019]
[1712532481082,74.71,69546.5819,0.0,-0.78155,7e-05,16.47554]
[1712532486117,74.71,69544.9735,0.0,-0.78167,7e-05,16.46996]
[1712532488130,74.71,69537.9453,0.0,-0.78217,7e-05,16.44665]
[1712532493166,74.71,69531.4982,0.0,-0.78262,7e-05,16.4253]
[1712532498200,74.71,69533.6236,0.0,-0.78247,7e-05,16.4323]
[1712532503235,74.71,69542.6909,0.0,-0.78184,7e-05,16.46223]
[1712532508270,74.71,69543.3466,0.0,-0.78179,7e-05,16.46419]
[1712532513306,74.71,69543.5407,0.0,-0.78182,7e-05,16.46062]
[1712532518340,74.71,69543.2413,0.0,-0.78185,7e-05,16.45944]
[1712532523375,74.7,69542.1703,0.0,-0.78193,7e-05,16.45573]
[1712532528410,74.7,69542.3254,0.0,-0.78192,7e-05,16.45609]
[1712532533446,74.7,69537.143,0.0,-0.78229,7e-05,16.43877]
[1712532538481,74.7,69539.5192,0.0,-0.78212,7e-05,16.44655]
[1712532543520,74.7,69543.1498,0.0,-0.78187,7e-05,16.45844]
[1712532547548,74.7,69518.8471,0.0,-0.78358,7e-05,16.37788]
[1712532552578,74.7,69517.9171,0.0,-0.78364,7e-05,16.37507]
[1712532556607,74.7,69527.6292,0.0,-0.78295,7e-05,16.40745]
[1712532561642,74.7,69528.8796,0.0,-0.78286,7e-05,16.41168]
[1712532565670,74.7,69521.1563,0.0,-0.78341,7e-05,16.38621]
[1712532570704,74.71,69519.2874,0.0,-0.78353,7e-05,16.38028]
[1712532573725,74.71,69512.4977,0.0,-0.78404,7e-05,16.35395]
[1712532578760,74.7,69511.3984,0.0,-0.78413,7e-05,16.34978]
[1712532583795,74.7,69513.0609,0.0,-0.78404,7e-05,16.35411]
[1712532588833,74.69,69511.7213,0.0,-0.78416,7e-05,16.34853]
[1712532591467,74.69,69482.3098,0.0,-0.78623,7e-05,16.25045]
[1712532591852,74.69,69466.6128,0.0,-0.78732,7e-05,16.19812]
[1712532592860,74.68,69473.6274,0.0,-0.78684,7e-05,16.2214]
[1712532596888,74.68,69482.4097,0.0,-0.78623,7e-05,16.2502]
[1712532601921,74.68,69477.6542,0.0,-0.78658,7e-05,16.23385]
[1712532606957,74.67,69479.4035,0.0,-0.78647,7e-05,16.23915]
[1712532611992,74.67,69473.6124,0.0,-0.78688,7e-05,16.21939]
[1712532618035,74.67,69469.8851,0.0,-0.78715,7e-05,16.20655]
[1712532620047,74.67,69428.5837,0.0,-0.79002,7e-05,16.06871]
[1712532624074,74.67,69436.4038,0.0,-0.78947,7e-05,16.09521]
[1712532626090,74.67,69443.1398,0.0,-0.789,7e-05,16.11778]
[1712532631126,74.67,69442.53,0.0,-0.78908,7e-05,16.11189]
[1712532636162,74.67,69439.3638,0.0,-0.78929,7e-05,16.10154]
[1712532641198,74.68,69446.8152,0.0,-0.78877,7e-05,16.12659]
[1712532646234,74.68,69452.0634,0.0,-0.78841,7e-05,16.14412]
[1712532651269,74.68,69451.8612,0.0,-0.78842,7e-05,16.14346]
[1712532656304,74.68,69453.3902,0.0,-0.78831,7e-05,16.14856]
[1712532661338,74.67,69457.3581,0.0,-0.78804,7e-05,16.16172]
[1712532666374,74.67,69458.5986,0.0,-0.78796,7e-05,16.16575]
[1712532668388,74.67,69468.1372,0.0,-0.78729,7e-05,16.19747]
[1712532670402,74.67,69459.191,0.0,-0.78792,7e-05,16.16758]
[1712532675436,74.67,69461.4458,0.0,-0.78776,7e-05,16.17496]
[1712532680471,74.67,69462.3098,0.0,-0.78771,7e-05,16.17767]
[1712532685507,74.67,69464.6773,0.0,-0.78755,7e-05,16.18538]
[1712532690467,74.67,69457.5824,0.0,-0.78804,7e-05,16.16156]
[1712532694569,74.67,69450.3154,0.0,-0.78859,7e-05,16.13329]
[1712532695577,74.67,69457.0759,0.0,-0.78812,7e-05,16.15584]
[1712532698597,74.67,69448.8564,0.0,-0.78869,7e-05,16.12843]
[1712532703634,74.67,69440.0747,0.0,-0.78929,7e-05,16.09926]
[1712532708671,74.67,69444.2904,0.0,-0.789,7e-05,16.11355]
[1712532713705,74.67,69439.9249,0.0,-0.7893,7e-05,16.09917]
[1712532718738,74.67,69456.0214,0.0,-0.78817,7e-05,16.15309]
[1712532723773,74.67,69460.3573,0.0,-0.78787,7e-05,16.16749]
[1712532728807,74.67,69458.247,0.0,-0.78802,7e-05,16.16031]
[1712532733844,74.67,69456.5,0.0,-0.78815,7e-05,16.15441]
[1712532738879,74.67,69456.6194,0.0,-0.78814,7e-05,16.15475]
[1712532743913,74.67,69456.3092,0.0,-0.78816,7e-05,16.15366]
[1712532748949,74.67,69463.2881,0.0,-0.78768,7e-05,16.17678]
[1712532753992,74.67,69464.4594,0.0,-0.78764,7e-05,16.17647]
[1712532756003,74.67,69473.737,0.0,-0.78699,7e-05,16.20728]
[1712532761038,74.67,69468.2305,0.0,-0.78739,7e-05,16.18859]
[1712532766071,74.66,69462.3743,0.0,-0.7878,7e-05,16.16891]
[1712532771106,74.66,69462.8908,0.0,-0.78777,7e-05,16.17048]
[1712532776142,74.66,69464.8389,0.0,-0.78763,7e-05,16.1768]
[1712532781184,74.66,69466.6551,0.0,-0.78751,7e-05,16.18265]
[1712532786222,74.66,69469.7283,0.0,-0.7873,7e-05,16.19264]
[1712532791259,74.66,69465.3416,0.0,-0.78761,7e-05,16.17778]
[1712532796294,74.66,69466.2186,0.0,-0.78756,7e-05,16.18051]
[1712532799324,74.66,69477.0849,0.0,-0.7868,7e-05,16.21652]
[1712532804358,74.65,69474.105,0.0,-0.78702,7e-05,16.20622]
[1712532807380,74.65,69466.6124,0.0,-0.78755,7e-05,16.18106]
[1712532812415,74.65,69465.5072,0.0,-0.78766,7e-05,16.17319]
[1712532817450,74.65,69464.8178,0.0,-0.78772,7e-05,16.17075]
[1712532822467,74.65,69464.4429,0.0,-0.78775,7e-05,16.16936]
[1712532827521,74.65,69466.6988,0.0,-0.78759,7e-05,16.17673]
[1712532831467,74.65,69473.6718,0.0,-0.78711,7e-05,16.19979]
[1712532834467,74.64,69482.2449,0.0,-0.78652,7e-05,16.22813]
[1712532839605,74.64,69484.1429,0.0,-0.78639,7e-05,16.23399]
[1712532844640,74.64,69481.1486,0.0,-0.78661,7e-05,16.22358]
[1712532849467,74.64,69493.8426,0.0,-0.78574,7e-05,16.26535]
[1712532854710,74.63,69498.22,0.0,-0.78544,7e-05,16.27918]
[1712532861467,74.62,69496.6191,0.0,-0.78558,7e-05,16.27286]
[1712532866794,74.62,69493.187,0.0,-0.78584,7e-05,16.26065]
[1712532870824,74.62,69479.5568,0.0,-0.7868,7e-05,16.21482]
[1712532875858,74.61,69474.618,0.0,-0.78719,7e-05,16.19402]
[1712532880893,74.61,69480.3759,0.0,-0.78679,7e-05,16.21295]
[1712532883915,74.61,69487.0872,0.0,-0.78633,7e-05,16.23504]
[1712532887942,74.61,69493.811,0.0,-0.78587,7e-05,16.25698]
[1712532892977,74.6,69494.577,0.0,-0.78583,7e-05,16.25892]
[1712532898011,74.6,69490.8094,0.0,-0.78611,7e-05,16.2458]
[1712532903048,74.59,69488.6537,0.0,-0.78627,7e-05,16.2381]
[1712532908082,74.59,69491.3997,0.0,-0.78609,7e-05,16.24675]
[1712532913116,74.59,69493.4375,0.0,-0.78596,7e-05,16.25297]
[1712532918152,74.58,69493.9744,0.0,-0.78593,7e-05,16.25417]
[1712532923187,74.58,69491.59,0.0,-0.78611,7e-05,16.24569]
[1712532928223,74.58,69493.9833,0.0,-0.78596,7e-05,16.25311]
[1712532933257,74.57,69490.6609,0.0,-0.78624,7e-05,16.23747]
[1712532938292,74.57,69491.2361,0.0,-0.78621,7e-05,16.23889]
[1712532943327,74.57,69491.345,0.0,-0.78621,7e-05,16.23877]
[1712532948362,74.56,69491.1739,0.0,-0.78624,7e-05,16.23771]
[1712532952391,74.56,69498.3328,0.0,-0.78575,7e-05,16.26113]
[1712532957426,74.55,69504.738,0.0,-0.78531,7e-05,16.28176]
[1712532962460,74.55,69499.8516,0.0,-0.78567,7e-05,16.26481]
[1712532964485,74.55,69486.4158,0.0,-0.78662,7e-05,16.21984]
[1712532969518,74.55,69484.3373,0.0,-0.78677,7e-05,16.21258]
[1712532972467,74.54,69494.3783,0.0,-0.78607,7e-05,16.2458]
[1712532977577,74.54,69490.9446,0.0,-0.78632,7e-05,16.23389]
[1712532982611,74.54,69494.1573,0.0,-0.78611,7e-05,16.24413]
[1712532987467,74.54,69501.8728,0.0,-0.78558,7e-05,16.26931]
[1712532992682,74.53,69503.216,0.0,-0.78554,7e-05,16.2691]
[1712532995704,74.53,69496.2387,0.0,-0.78603,7e-05,16.24553]
[1712533000738,74.53,69503.1512,0.0,-0.78554,7e-05,16.26894]
[1712533005773,74.54,69504.5534,0.0,-0.78542,7e-05,16.27454]
[1712533010809,74.54,69510.1061,0.0,-0.78501,7e-05,16.29385]
[1712533011467,74.54,69519.6994,0.0,-0.78433,7e-05,16.32589]
[1712533016849,74.55,69520.8906,0.0,-0.78424,7e-05,16.33046]
[1712533021884,74.55,69519.5227,0.0,-0.78432,7e-05,16.32651]
[1712533023467,74.55,69512.1824,0.0,-0.78483,7e-05,16.3024]
[1712533025912,74.56,69504.0553,0.0,-0.78539,7e-05,16.2757]
[1712533030947,74.56,69509.9498,0.0,-0.78496,7e-05,16.29616]
[1712533035982,74.57,69510.0679,0.0,-0.78493,7e-05,16.2975]
[1712533041018,74.57,69515.7573,0.0,-0.78451,7e-05,16.31713]
[1712533046052,74.58,69515.8969,0.0,-0.78449,7e-05,16.31825]
[1712533051088,74.58,69511.4406,0.0,-0.78482,7e-05,16.30008]
[1712533056122,74.59,69508.9191,0.0,-0.78498,7e-05,16.29248]
[1712533061158,74.59,69509.5506,0.0,-0.78492,7e-05,16.29535]
[1712533066191,74.6,69509.7671,0.0,-0.78489,7e-05,16.29683]
[1712533071238,74.6,69510.7076,0.0,-0.7848,7e-05,16.30069]
[1712533076273,74.61,69514.8257,0.0,-0.7845,7e-05,16.31508]
[1712533080303,74.61,69522.2372,0.0,-0.78397,7e-05,16.34011]
[1712533081308,74.61,69532.8384,0.0,-0.78322,7e-05,16.37535]
[1712533082316,74.61,69539.5099,0.0,-0.78275,7e-05,16.39751]
[1712533087350,74.61,69541.3508,0.0,-0.78261,7e-05,16.40374]
[1712533092385,74.61,69545.692,0.0,-0.78231,7e-05,16.41819]
[1712533097420,74.61,69530.5116,0.0,-0.78338,7e-05,16.36797]
[1712533100441,74.62,69520.5988,0.0,-0.78407,7e-05,16.33532]
[1712533105477,74.62,69518.654,0.0,-0.78419,7e-05,16.3294]
[1712533110512,74.62,69519.9385,0.0,-0.78409,7e-05,16.33417]
[1712533115546,74.63,69522.2671,0.0,-0.78395,7e-05,16.33839]
[1712533120583,74.63,69523.789,0.0,-0.78383,7e-05,16.34388]
[1712533125616,74.63,69517.7072,0.0,-0.78425,7e-05,16.3242]
[1712533130654,74.64,69519.6472,0.0,-0.7841,7e-05,16.33118]
[1712533132666,74.64,69532.1889,0.0,-0.78322,7e-05,16.37295]
[1712533137699,74.64,69529.496,0.0,-0.7834,7e-05,16.36434]
[1712533142736,74.64,69525.4822,0.0,-0.78367,7e-05,16.35137]
[1712533146467,74.64,69518.5423,0.0,-0.78415,7e-05,16.32872]
[1712533151798,74.65,69516.1364,0.0,-0.78431,7e-05,16.32129]
[1712533156833,74.65,69515.4012,0.0,-0.78435,7e-05,16.3194]
[1712533158467,74.65,69506.6665,0.0,-0.78496,7e-05,16.29067]
[1712533163883,74.66,69511.4043,0.0,-0.78461,7e-05,16.30708]
[1712533168917,74.66,69513.066,0.0,-0.78448,7e-05,16.31318]
[1712533173952,74.67,69517.1494,0.0,-0.78421,7e-05,16.32325]
[1712533178987,74.67,69517.4437,0.0,-0.78418,7e-05,16.32475]
[1712533184023,74.67,69522.6247,0.0,-0.78381,7e-05,16.34246]
[1712533188053,74.68,69531.5996,0.0,-0.78317,7e-05,16.3725]
[1712533193087,74.68,69536.1107,0.0,-0.78284,7e-05,16.38762]
[1712533198121,74.68,69531.7998,0.0,-0.78314,7e-05,16.37357]
[1712533200467,74.68,69524.5515,0.0,-0.78365,7e-05,16.34969]
[1712533206179,74.68,69520.8115,0.0,-0.7839,7e-05,16.33777]
[1712533210206,74.69,69512.0122,0.0,-0.78451,7e-05,16.30902]
[1712533212219,74.69,69505.2621,0.0,-0.78498,7e-05,16.28688]
[1712533217254,74.69,69507.8862,0.0,-0.78478,7e-05,16.2963]
[1712533224304,74.7,69508.6067,0.0,-0.78471,7e-05,16.2996]
[1712533229338,74.7,69518.7673,0.0,-0.78398,7e-05,16.3339]
[1712533232359,74.7,69525.7532,0.0,-0.78352,7e-05,16.35324]
[1712533237394,74.71,69532.7339,0.0,-0.78302,7e-05,16.37668]
[1712533240415,74.71,69540.9204,0.0,-0.78244,7e-05,16.40384]
[1712533245449,74.71,69541.4267,0.0,-0.78241,7e-05,16.40555]
[1712533250485,74.71,69542.8659,0.0,-0.7823,7e-05,16.41035]
[1712533251467,74.71,69551.331,0.0,-0.78171,7e-05,16.43831]
[1712533256528,74.71,69549.5848,0.0,-0.78183,7e-05,16.43243]
[1712533260467,74.71,69569.8383,0.0,-0.78039,7e-05,16.4997]
[1712533263467,74.71,69577.8177,0.0,-0.77981,7e-05,16.52657]
[1712533266467,74.72,69570.0876,0.0,-0.78034,7e-05,16.50163]
[1712533271634,74.72,69558.9714,0.0,-0.78113,7e-05,16.46513]
[1712533276669,74.72,69547.5001,0.0,-0.78195,7e-05,16.427]
[1712533281467,74.72,69540.1838,0.0,-0.78246,7e-05,16.40281]
[1712533286739,74.72,69535.3821,0.0,-0.7828,7e-05,16.38704]
[1712533291774,74.72,69529.9692,0.0,-0.78321,7e-05,16.36533]
[1712533293467,74.72,69522.9641,0.0,-0.7837,7e-05,16.34225]
[1712533298828,74.72,69531.456,0.0,-0.7831,7e-05,16.37073]
[1712533302467,74.72,69519.9833,0.0,-0.7839,7e-05,16.33295]
[1712533307892,74.73,69520.2499,0.0,-0.78387,7e-05,16.33428]
[1712533312932,74.74,69520.4136,0.0,-0.78382,7e-05,16.33645]
[1712533317965,74.74,69525.7752,0.0,-0.78342,7e-05,16.35508]
[1712533323000,74.75,69526.7342,0.0,-0.78335,7e-05,16.35855]
[1712533328035,74.75,69519.3593,0.0,-0.78386,7e-05,16.33448]
[1712533333069,74.75,69516.2599,0.0,-0.78407,7e-05,16.32466]
[1712533338106,74.75,69518.2357,0.0,-0.78392,7e-05,16.33164]
[1712533343148,74.76,69500.6037,0.0,-0.78515,7e-05,16.27365]
[1712533348181,74.77,69498.9869,0.0,-0.78521,7e-05,16.27041]
[1712533353217,74.79,69498.9493,0.0,-0.7852,7e-05,16.26839]
[1712533355230,74.79,69506.0885,0.0,-0.7847,7e-05,16.29234]
[1712533356467,74.79,69514.7549,0.0,-0.78408,7e-05,16.32127]
[1712533362279,74.79,69513.4589,0.0,-0.78416,7e-05,16.31745]
[1712533367313,74.8,69511.1995,0.0,-0.78431,7e-05,16.31057]
[1712533373356,74.8,69511.2785,0.0,-0.78429,7e-05,16.31142]
[1712533378392,74.81,69508.0264,0.0,-0.7845,7e-05,16.30116]
[1712533383426,74.81,69508.4166,0.0,-0.78446,7e-05,16.30301]
[1712533388462,74.81,69507.6584,0.0,-0.78451,7e-05,16.30105]
[1712533393497,74.82,69511.3825,0.0,-0.78423,7e-05,16.3139]
[1712533397525,74.82,69503.6722,0.0,-0.78476,7e-05,16.28878]
[1712533402559,74.82,69504.4735,0.0,-0.78469,7e-05,16.29201]
[1712533406588,74.84,69490.638,0.0,-0.78562,7e-05,16.24817]
[1712533411623,74.84,69493.3138,0.0,-0.78545,7e-05,16.25384]
[1712533416658,74.85,69494.7813,0.0,-0.78533,7e-05,16.25947]
[1712533421693,74.85,69497.2188,0.0,-0.78514,7e-05,16.26829]
[1712533426728,74.86,69498.4171,0.0,-0.78504,7e-05,16.27296]
[1712533431764,74.86,69503.6316,0.0,-0.78466,7e-05,16.29088]
[1712533434467,74.86,69522.9025,0.0,-0.7833,7e-05,16.35493]
[1712533437467,74.87,69509.5515,0.0,-0.78423,7e-05,16.31094]
[1712533442845,74.87,69503.8994,0.0,-0.78462,7e-05,16.29276]
[1712533447879,74.87,69503.0682,0.0,-0.78466,7e-05,16.29056]
[1712533452914,74.88,69498.161,0.0,-0.78499,7e-05,16.27491]
[1712533458467,74.88,69500.3254,0.0,-0.78483,7e-05,16.28283]
[1712533463991,74.89,69501.103,0.0,-0.78476,7e-05,16.28599]
[1712533469027,74.89,69498.4267,0.0,-0.78493,7e-05,16.27773]
[1712533474061,74.9,69500.5245,0.0,-0.78481,7e-05,16.28126]
[1712533479097,74.9,69499.0538,0.0,-0.7849,7e-05,16.277]
[1712533484131,74.9,69501.1672,0.0,-0.78474,7e-05,16.28459]
[1712533489166,74.91,69502.9977,0.0,-0.78459,7e-05,16.2912]
[1712533494200,74.91,69498.6056,0.0,-0.78489,7e-05,16.2772]
[1712533499241,74.92,69497.7926,0.0,-0.78491,7e-05,16.27622]
[1712533500246,74.92,69486.4386,0.0,-0.7857,7e-05,16.23876]
[1712533505281,74.94,69487.0167,0.0,-0.78561,7e-05,16.2429]
[1712533510316,74.96,69501.1501,0.0,-0.78455,7e-05,16.29261]
[1712533515351,74.97,69499.7249,0.0,-0.7846,7e-05,16.29016]
[1712533519381,74.98,69514.4288,0.0,-0.78356,7e-05,16.33908]
[1712533521467,74.98,69521.7582,0.0,-0.78305,7e-05,16.36334]
[1712533527436,74.98,69527.4272,0.0,-0.78264,7e-05,16.38256]
[1712533532471,74.99,69534.028,0.0,-0.78219,7e-05,16.40102]
[1712533537505,74.99,69532.8709,0.0,-0.78225,7e-05,16.39799]
[1712533542540,75.0,69531.4868,0.0,-0.78234,7e-05,16.39414]
[1712533547574,75.0,69531.3465,0.0,-0.78233,7e-05,16.39439]
[1712533552612,75.01,69532.156,0.0,-0.78224,7e-05,16.39832]
[1712533557645,75.02,69532.2515,0.0,-0.78221,7e-05,16.39998]
[1712533562681,75.03,69531.6286,0.0,-0.78222,7e-05,16.39925]
[1712533566708,75.04,69538.9073,0.0,-0.78168,7e-05,16.42421]
[1712533571744,75.04,69543.3589,0.0,-0.78134,7e-05,16.43997]
[1712533575772,75.05,69550.843,0.0,-0.7808,7e-05,16.4654]
[1712533580807,75.06,69554.6772,0.0,-0.7805,7e-05,16.47888]
[1712533585843,75.06,69559.6933,0.0,-0.78013,7e-05,16.49616]
[1712533590879,75.07,69559.4133,0.0,-0.78013,7e-05,16.49598]
[1712533595912,75.07,69556.4607,0.0,-0.78036,7e-05,16.48304]
[1712533597926,75.07,69566.1089,0.0,-0.77967,7e-05,16.51499]
[1712533602962,75.08,69571.9472,0.0,-0.77923,7e-05,16.53529]
[1712533607997,75.1,69572.8128,0.0,-0.77912,7e-05,16.54008]
[1712533613033,75.11,69570.5779,0.0,-0.77924,7e-05,16.53475]
[1712533618066,75.12,69572.0969,0.0,-0.77908,7e-05,16.5417]
[1712533623101,75.14,69565.2812,0.0,-0.77952,7e-05,16.52133]
[1712533628136,75.15,69558.7076,0.0,-0.77994,7e-05,16.50187]
[1712533633187,75.17,69557.0572,0.0,-0.78,7e-05,16.49861]
[1712533638223,75.18,69549.5252,0.0,-0.78048,7e-05,16.4761]
[1712533643257,75.19,69542.8989,0.0,-0.78093,7e-05,16.45523]
[1712533646277,75.19,69559.9267,0.0,-0.77972,7e-05,16.51152]
[1712533648293,75.19,69566.781,0.0,-0.77923,7e-05,16.53416]
[1712533651314,75.2,69574.111,0.0,-0.77874,7e-05,16.55436]
[1712533656349,75.21,69574.4732,0.0,-0.77868,7e-05,16.55706]
[1712533661384,75.22,69578.2031,0.0,-0.77837,7e-05,16.571]
[1712533666417,75.23,69580.0699,0.0,-0.7782,7e-05,16.57877]
[1712533671453,75.24,69579.7613,0.0,-0.77819,7e-05,16.57941]
[1712533676489,75.28,69581.3983,0.0,-0.77796,7e-05,16.58927]
[1712533677467,75.28,69590.7302,0.0,-0.7773,7e-05,16.62]
[1712533682531,75.29,69590.3366,0.0,-0.77729,7e-05,16.62011]
[1712533687568,75.3,69589.1953,0.0,-0.77734,7e-05,16.61778]
[1712533692605,75.31,69588.9756,0.0,-0.77732,7e-05,16.61844]
[1712533697636,75.32,69589.7063,0.0,-0.77724,7e-05,16.62218]
[1712533702671,75.33,69589.6658,0.0,-0.7772,7e-05,16.62364]
[1712533707707,75.34,69589.5845,0.0,-0.77718,7e-05,16.62471]
[1712533712740,75.35,69586.8554,0.0,-0.77738,7e-05,16.61314]
[1712533717777,75.36,69588.5195,0.0,-0.77723,7e-05,16.61991]
[1712533722811,75.37,69590.8592,0.0,-0.77703,7e-05,16.62882]
[1712533727846,75.38,69592.3655,0.0,-0.77689,7e-05,16.63496]
[1712533732882,75.38,69592.9288,0.0,-0.77683,7e-05,16.63801]
[1712533738923,75.4,69588.9327,0.0,-0.77707,7e-05,16.6265]
[1712533743958,75.4,69581.8578,0.0,-0.77755,7e-05,16.60477]
[1712533744969,75.41,69573.6229,0.0,-0.77812,7e-05,16.57824]
[1712533750001,75.42,69574.377,0.0,-0.77803,7e-05,16.58223]
[1712533755035,75.43,69574.6846,0.0,-0.77798,7e-05,16.58472]
[1712533757050,75.43,69567.9789,0.0,-0.77844,7e-05,16.56348]
[1712533762085,75.44,69572.7935,0.0,-0.77806,7e-05,16.58073]
[1712533767120,75.46,69569.2103,0.0,-0.77828,7e-05,16.57059]
[1712533772154,75.47,69570.3348,0.0,-0.7782,7e-05,16.57177]
[1712533777190,75.48,69567.9061,0.0,-0.77833,7e-05,16.56538]
[1712533782225,75.49,69571.3275,0.0,-0.77806,7e-05,16.57803]
[1712533787260,75.5,69569.0303,0.0,-0.77819,7e-05,16.57174]
[1712533789274,75.5,69558.156,0.0,-0.77896,7e-05,16.53638]
[1712533794309,75.5,69559.1827,0.0,-0.77888,7e-05,16.53993]
[1712533799355,75.5,69559.2825,0.0,-0.77887,7e-05,16.54046]
[1712533804391,75.5,69559.6038,0.0,-0.77884,7e-05,16.54172]
[1712533809425,75.5,69555.893,0.0,-0.7791,7e-05,16.52988]
[1712533814459,75.51,69556.3591,0.0,-0.77906,7e-05,16.53166]
[1712533818467,75.51,69549.415,0.0,-0.77954,7e-05,16.50923]
[1712533823523,75.51,69551.0531,0.0,-0.77942,7e-05,16.51494]
[1712533828559,75.51,69550.9828,0.0,-0.77942,7e-05,16.51504]
[1712533833594,75.51,69550.0056,0.0,-0.77951,7e-05,16.50819]
[1712533836467,75.52,69537.8522,0.0,-0.78036,7e-05,16.4688]
[1712533837621,75.52,69531.1357,0.0,-0.78083,7e-05,16.447]
[1712533842656,75.52,69528.8502,0.0,-0.78097,7e-05,16.44027]
[1712533847690,75.53,69527.3961,0.0,-0.78106,7e-05,16.43628]
[1712533852727,75.53,69526.9026,0.0,-0.78108,7e-05,16.43543]
[1712533857762,75.54,69524.5096,0.0,-0.78123,7e-05,16.4284]
[1712533862796,75.55,69516.8994,0.0,-0.78174,7e-05,16.40453]
[1712533867834,75.55,69522.2808,0.0,-0.78134,7e-05,16.42304]
[1712533870853,75.56,69514.956,0.0,-0.78184,7e-05,16.39962]
[1712533875467,75.56,69508.0465,0.0,-0.7823,7e-05,16.37781]
[1712533880922,75.57,69507.9833,0.0,-0.78228,7e-05,16.37887]
[1712533885957,75.58,69511.1473,0.0,-0.78203,7e-05,16.39027]
[1712533886964,75.58,69518.0485,0.0,-0.78155,7e-05,16.41301]
[1712533892001,75.59,69522.4413,0.0,-0.78126,7e-05,16.42412]
[1712533896029,75.59,69508.9916,0.0,-0.78218,7e-05,16.38085]
[1712533901062,75.6,69505.1989,0.0,-0.78242,7e-05,16.36953]
[1712533906099,75.61,69506.0793,0.0,-0.78234,7e-05,16.37352]
[1712533911133,75.61,69504.8012,0.0,-0.7824,7e-05,16.3704]
[1712533916168,75.62,69505.4638,0.0,-0.78233,7e-05,16.37363]
[1712533920467,75.63,69490.5604,0.0,-0.78335,7e-05,16.32562]
[1712533922212,75.63,69498.269,0.0,-0.78281,7e-05,16.35108]
[1712533927248,75.63,69489.8878,0.0,-0.78338,7e-05,16.32422]
[1712533930268,75.63,69482.4945,0.0,-0.78389,7e-05,16.30044]
[1712533931276,75.64,69500.032,0.0,-0.78266,7e-05,16.35797]
[1712533936310,75.64,69504.3217,0.0,-0.78235,7e-05,16.37239]
[1712533941346,75.64,69504.6053,0.0,-0.78232,7e-05,16.37371]
[1712533946383,75.64,69505.2273,0.0,-0.78227,7e-05,16.37624]
[1712533947390,75.65,69513.7777,0.0,-0.78167,7e-05,16.40436]
[1712533951419,75.65,69505.7644,0.0,-0.78225,7e-05,16.37489]
[1712533956453,75.66,69505.4757,0.0,-0.78224,7e-05,16.37499]
[1712533958467,75.66,69512.5103,0.0,-0.78174,7e-05,16.39834]
[1712533963508,75.67,69511.6313,0.0,-0.78178,7e-05,16.39635]
[1712533968542,75.67,69517.7315,0.0,-0.78134,7e-05,16.41708]
[1712533972571,75.68,69507.7451,0.0,-0.78202,7e-05,16.38514]
[1712533975592,75.68,69514.934,0.0,-0.78151,7e-05,16.40915]
[1712533977467,75.68,69524.0216,0.0,-0.78086,7e-05,16.43909]
[1712533980467,75.69,69516.7086,0.0,-0.78137,7e-05,16.41565]
[1712533985662,75.69,69519.3751,0.0,-0.78116,7e-05,16.42514]
[1712533990697,75.7,69514.9085,0.0,-0.78146,7e-05,16.41134]
[1712533995732,75.7,69518.7458,0.0,-0.78117,7e-05,16.4246]
[1712534000766,75.71,69518.45,0.0,-0.78117,7e-05,16.42434]
[1712534005801,75.71,69515.7012,0.0,-0.78135,7e-05,16.41612]
[1712534010835,75.72,69517.8163,0.0,-0.78118,7e-05,16.42374]
[1712534015872,75.72,69513.6439,0.0,-0.7815,7e-05,16.40686]
[1712534017885,75.73,69504.908,0.0,-0.7821,7e-05,16.37871]
[1712534021913,75.73,69497.6499,0.0,-0.78259,7e-05,16.35579]
[1712534026948,75.74,69497.2594,0.0,-0.78259,7e-05,16.35559]
[1712534029970,75.74,69507.3248,0.0,-0.78187,7e-05,16.38907]
[1712534035007,75.75,69518.0986,0.0,-0.7811,7e-05,16.42521]
[1712534040467,75.75,69521.6117,0.0,-0.78084,7e-05,16.43726]
[1712534046082,75.76,69512.5284,0.0,-0.78145,7e-05,16.40839]
[1712534047089,75.76,69504.4436,0.0,-0.78202,7e-05,16.38219]
[1712534052127,75.77,69501.6987,0.0,-0.78219,7e-05,16.37417]
[1712534057159,75.77,69503.003,0.0,-0.78207,7e-05,16.37938]
[1712534062193,75.78,69505.8742,0.0,-0.78185,7e-05,16.38963]
[1712534067229,75.79,69505.99,0.0,-0.78182,7e-05,16.39084]
[1712534072265,75.79,69506.3311,0.0,-0.78182,7e-05,16.38877]
[1712534077299,75.8,69506.4338,0.0,-0.78179,7e-05,16.38994]
[1712534082334,75.8,69506.1165,0.0,-0.78179,7e-05,16.38973]
[1712534087371,75.81,69505.6476,0.0,-0.78181,7e-05,16.389]
[1712534092406,75.82,69509.1448,0.0,-0.78155,7e-05,16.40118]
[1712534097440,75.82,69506.8036,0.0,-0.78169,7e-05,16.39435]
[1712534102475,75.83,69506.9708,0.0,-0.78166,7e-05,16.39567]
[1712534107510,75.83,69503.6934,0.0,-0.78187,7e-05,16.38582]
[1712534112545,75.84,69505.6169,0.0,-0.78172,7e-05,16.39289]
[1712534117581,75.84,69504.5334,0.0,-0.78178,7e-05,16.39015]
[1712534122615,75.85,69508.3961,0.0,-0.78149,7e-05,16.4035]
[1712534123622,75.85,69494.2642,0.0,-0.78247,7e-05,16.35762]
[1712534128669,75.86,69496.0978,0.0,-0.78232,7e-05,16.3646]
[1712534133695,75.86,69493.1913,0.0,-0.78254,7e-05,16.35203]
[1712534136467,75.87,69504.126,0.0,-0.78176,7e-05,16.38822]
[1712534141751,75.87,69510.2033,0.0,-0.78132,7e-05,16.40876]
[1712534142468,75.87,69518.8169,0.0,-0.78071,7e-05,16.4369]
[1712534147794,75.88,69521.1784,0.0,-0.78054,7e-05,16.44504]
[1712534152829,75.88,69521.6,0.0,-0.7805,7e-05,16.44688]
[1712534155850,75.88,69528.4268,0.0,-0.78001,7e-05,16.46931]
[1712534160884,75.89,69528.0342,0.0,-0.78003,7e-05,16.46835]
[1712534165920,75.89,69525.6311,0.0,-0.78019,7e-05,16.4609]
[1712534170956,75.89,69525.9333,0.0,-0.78017,7e-05,16.46223]
[1712534175991,75.89,69526.5986,0.0,-0.78011,7e-05,16.46474]
[1712534178004,75.89,69536.1157,0.0,-0.77944,7e-05,16.49574]
[1712534183039,75.89,69533.3488,0.0,-0.77963,7e-05,16.48696]
[1712534188075,75.9,69527.3913,0.0,-0.78004,7e-05,16.46785]
[1712534193109,75.9,69525.5962,0.0,-0.7802,7e-05,16.45836]
[1712534198145,75.9,69520.2008,0.0,-0.78056,7e-05,16.44134]
[1712534203179,75.91,69520.9881,0.0,-0.7805,7e-05,16.44437]
[1712534208214,75.91,69518.4368,0.0,-0.78066,7e-05,16.43653]
[1712534213248,75.91,69516.6033,0.0,-0.78078,7e-05,16.43109]
[1712534218285,75.92,69512.7544,0.0,-0.78104,7e-05,16.41913]
[1712534223319,75.92,69510.9063,0.0,-0.78115,7e-05,16.4137]
[1712534226342,75.92,69500.5225,0.0,-0.78187,7e-05,16.3803]
[1712534231377,75.93,69501.1945,0.0,-0.7818,7e-05,16.38328]
[1712534237418,75.94,69501.7332,0.0,-0.78175,7e-05,16.38594]
[1712534239432,75.94,69489.4104,0.0,-0.78261,7e-05,16.34578]
[1712534244466,75.94,69485.3515,0.0,-0.78288,7e-05,16.33269]
[1712534249502,75.94,69489.3549,0.0,-0.7826,7e-05,16.34583]
[1712534254536,75.94,69493.0805,0.0,-0.78238,7e-05,16.35395]
[1712534259467,75.94,69484.8353,0.0,-0.78295,7e-05,16.32712]
[1712534264606,75.94,69489.6802,0.0,-0.78261,7e-05,16.343]
[1712534269641,75.94,69490.3011,0.0,-0.78257,7e-05,16.34509]
[1712534274677,75.94,69487.6244,0.0,-0.78275,7e-05,16.33645]
[1712534279712,75.94,69484.6862,0.0,-0.78296,7e-05,16.32702]
[1712534284747,75.94,69484.7888,0.0,-0.78295,7e-05,16.3275]
[1712534289467,75.94,69476.7668,0.0,-0.78352,7e-05,16.30066]
[1712534294816,75.93,69478.674,0.0,-0.78341,7e-05,16.3057]
[1712534299854,75.92,69486.375,0.0,-0.78291,7e-05,16.32955]
[1712534304888,75.91,69487.4867,0.0,-0.78286,7e-05,16.33183]
[1712534309924,75.9,69487.3514,0.0,-0.7829,7e-05,16.33006]
[1712534314959,75.89,69485.1862,0.0,-0.78312,7e-05,16.31766]
[1712534319994,75.89,69487.7856,0.0,-0.78294,7e-05,16.32603]
[1712534325467,75.89,69484.6047,0.0,-0.78317,7e-05,16.31543]
[1712534331070,75.89,69483.161,0.0,-0.78327,7e-05,16.31035]
[1712534336105,75.88,69485.6512,0.0,-0.78311,7e-05,16.31808]
[1712534341140,75.88,69485.1075,0.0,-0.78316,7e-05,16.31592]
[1712534346174,75.88,69486.2293,0.0,-0.78309,7e-05,16.3192]
[1712534351211,75.88,69484.1418,0.0,-0.78324,7e-05,16.312]
[1712534356246,75.87,69482.2696,0.0,-0.78338,7e-05,16.30556]
[1712534361279,75.87,69481.3229,0.0,-0.78345,7e-05,16.30217]
[1712534366316,75.87,69483.9923,0.0,-0.78327,7e-05,16.31057]
[1712534371351,75.86,69478.6423,0.0,-0.78371,7e-05,16.28783]
[1712534376386,75.85,69482.5948,0.0,-0.78348,7e-05,16.29898]
[1712534381421,75.84,69481.6358,0.0,-0.78358,7e-05,16.2941]
[1712534386455,75.82,69480.896,0.0,-0.78367,7e-05,16.28997]
[1712534391467,75.81,69481.2847,0.0,-0.78369,7e-05,16.28955]
[1712534396524,75.8,69477.9903,0.0,-0.78395,7e-05,16.27714]
[1712534401560,75.79,69476.0251,0.0,-0.78413,7e-05,16.26913]
[1712534406598,75.78,69473.0768,0.0,-0.78437,7e-05,16.25795]
[1712534411631,75.77,69475.4439,0.0,-0.78424,7e-05,16.26418]
[1712534416664,75.76,69473.7572,0.0,-0.78439,7e-05,16.25715]
[1712534421701,75.75,69467.9097,0.0,-0.78483,7e-05,16.2366]
[1712534423715,75.74,69474.8607,0.0,-0.78436,7e-05,16.2588]
[1712534425729,75.74,69486.7625,0.0,-0.78354,7e-05,16.2971]
[1712534430763,75.73,69487.3427,0.0,-0.78354,7e-05,16.29732]
[1712534435801,75.72,69486.0529,0.0,-0.78371,7e-05,16.28742]
[1712534440835,75.71,69484.497,0.0,-0.78385,7e-05,16.28074]
[1712534444863,75.7,69471.0821,0.0,-0.78481,7e-05,16.23561]
[1712534449898,75.69,69459.1647,0.0,-0.78567,7e-05,16.19527]
[1712534451467,75.68,69467.8757,0.0,-0.78507,7e-05,16.22337]
[1712534456946,75.68,69466.2998,0.0,-0.78521,7e-05,16.21696]
[1712534461981,75.67,69466.6855,0.0,-0.78521,7e-05,16.217]
[1712534466014,75.66,69456.1314,0.0,-0.78597,7e-05,16.1814]
[1712534471049,75.65,69465.1255,0.0,-0.78537,7e-05,16.20989]
[1712534476084,75.65,69463.6704,0.0,-0.78549,7e-05,16.20402]
[1712534481120,75.64,69464.4823,0.0,-0.78546,7e-05,16.20555]
[1712534486156,75.63,69467.4611,0.0,-0.78528,7e-05,16.21418]
[1712534491190,75.62,69462.3668,0.0,-0.7857,7e-05,16.19228]
[1712534496226,75.62,69463.5393,0.0,-0.78564,7e-05,16.19508]
[1712534501262,75.61,69466.0119,0.0,-0.78549,7e-05,16.20213]
[1712534502269,75.61,69451.3924,0.0,-0.78651,7e-05,16.1539]
[1712534507304,75.6,69450.5857,0.0,-0.78659,7e-05,16.15044]
[1712534512338,75.6,69451.9812,0.0,-0.78651,7e-05,16.15421]
[1712534517373,75.59,69454.0652,0.0,-0.78638,7e-05,16.16022]
[1712534522409,75.58,69447.1215,0.0,-0.78688,7e-05,16.13658]
[1712534526437,75.58,69437.8527,0.0,-0.78753,7e-05,16.10552]
[1712534531471,75.58,69438.0105,0.0,-0.78754,7e-05,16.10551]
[1712534535467,75.57,69430.2441,0.0,-0.78808,7e-05,16.07953]
[1712534540536,75.57,69423.6026,0.0,-0.78855,7e-05,16.0572]
[1712534545575,75.57,69421.6338,0.0,-0.78869,7e-05,16.05046]
[1712534550608,75.57,69422.0526,0.0,-0.78867,7e-05,16.0516]
[1712534555643,75.57,69417.673,0.0,-0.78901,7e-05,16.03292]
[1712534560677,75.57,69419.7734,0.0,-0.78887,7e-05,16.03972]
[1712534563700,75.57,69410.795,0.0,-0.78949,7e-05,16.01]
[1712534568733,75.57,69411.1667,0.0,-0.78946,7e-05,16.01122]
[1712534573772,75.57,69409.7047,0.0,-0.78956,7e-05,16.00639]
[1712534578806,75.57,69409.5741,0.0,-0.78957,7e-05,16.00597]
[1712534583841,75.57,69404.8013,0.0,-0.7899,7e-05,15.99025]
[1712534588876,75.57,69406.7106,0.0,-0.78977,7e-05,15.99665]
[1712534593911,75.57,69405.0308,0.0,-0.78988,7e-05,15.99119]
[1712534598947,75.57,69408.5486,0.0,-0.78964,7e-05,16.00284]
[1712534603981,75.57,69406.6226,0.0,-0.78977,7e-05,15.99655]
[1712534609016,75.57,69407.5089,0.0,-0.78971,7e-05,15.9995]
[1712534614053,75.57,69405.4491,0.0,-0.78988,7e-05,15.98874]
[1712534619095,75.57,69407.1385,0.0,-0.78977,7e-05,15.99439]
[1712534624123,75.57,69406.138,0.0,-0.78983,7e-05,15.99116]
[1712534628151,75.57,69399.3823,0.0,-0.7903,7e-05,15.96893]
[1712534633190,75.57,69393.6472,0.0,-0.79068,7e-05,15.95023]
[1712534638225,75.56,69388.0499,0.0,-0.79109,7e-05,15.93052]
[1712534641246,75.56,69396.4729,0.0,-0.79052,7e-05,15.95797]
[1712534646280,75.56,69390.8386,0.0,-0.7909,7e-05,15.93968]
[1712534650312,75.57,69384.2384,0.0,-0.79135,7e-05,15.91818]
[1712534655349,75.57,69376.2233,0.0,-0.79188,7e-05,15.89221]
[1712534660382,75.57,69374.6528,0.0,-0.79198,7e-05,15.88769]
[1712534665417,75.58,69374.9031,0.0,-0.79195,7e-05,15.88888]
[1712534670452,75.58,69374.2551,0.0,-0.79198,7e-05,15.88741]
[1712534675488,75.59,69374.0855,0.0,-0.79201,7e-05,15.88348]
[1712534680524,75.59,69379.5821,0.0,-0.79162,7e-05,15.90233]
[1712534685467,75.59,69387.3689,0.0,-0.79108,7e-05,15.92864]
[1712534690593,75.6,69387.1521,0.0,-0.79108,7e-05,15.92834]
[1712534695627,75.6,69384.2359,0.0,-0.79127,7e-05,15.91918]
[1712534700661,75.6,69387.3282,0.0,-0.79105,7e-05,15.92986]
[1712534705696,75.61,69384.6839,0.0,-0.79122,7e-05,15.92161]
[1712534708718,75.61,69376.1594,0.0,-0.7918,7e-05,15.89373]
[1712534713754,75.61,69374.2904,0.0,-0.79191,7e-05,15.88819]
[1712534718788,75.62,69368.1137,0.0,-0.79232,7e-05,15.86844]
[1712534723823,75.62,69368.1131,0.0,-0.7923,7e-05,15.86919]
[1712534728859,75.63,69367.4495,0.0,-0.79233,7e-05,15.86774]
[1712534733894,75.63,69371.7629,0.0,-0.79206,7e-05,15.87869]
[1712534738929,75.64,69367.3207,0.0,-0.79234,7e-05,15.86472]
[1712534743964,75.64,69365.4088,0.0,-0.79246,7e-05,15.85917]
[1712534750008,75.65,69364.7712,0.0,-0.79248,7e-05,15.85802]
[1712534755042,75.65,69359.3755,0.0,-0.79284,7e-05,15.84032]
[1712534757057,75.65,69350.689,0.0,-0.79345,7e-05,15.811]
[1712534761084,75.64,69343.1781,0.0,-0.79398,7e-05,15.7849]
[1712534765112,75.63,69350.3577,0.0,-0.79352,7e-05,15.80765]
[1712534768136,75.63,69311.3634,0.0,-0.79618,7e-05,15.67747]
[1712534769142,75.63,69298.4555,0.0,-0.79705,7e-05,15.6344]
[1712534774175,75.62,69299.2289,0.0,-0.79701,7e-05,15.6364]
[1712534775184,75.62,69288.3596,0.0,-0.79775,7e-05,15.60012]
[1712534777197,75.62,69296.2445,0.0,-0.79722,7e-05,15.62621]
[1712534782231,75.62,69303.3581,0.0,-0.79675,7e-05,15.64932]
[1712534786258,75.61,69310.4727,0.0,-0.79629,7e-05,15.67244]
[1712534789281,75.61,69319.5368,0.0,-0.79568,7e-05,15.70214]
[1712534790288,75.61,69326.7625,0.0,-0.7952,7e-05,15.72599]
[1712534793308,75.61,69334.0394,0.0,-0.79475,7e-05,15.74552]
[1712534798347,75.6,69321.3034,0.0,-0.79564,7e-05,15.70216]
[1712534800358,75.6,69311.8465,0.0,-0.79629,7e-05,15.67037]
[1712534805395,75.59,69297.6746,0.0,-0.79726,7e-05,15.62246]
[1712534810429,75.59,69292.3681,0.0,-0.79763,7e-05,15.60436]
[1712534815465,75.59,69293.5449,0.0,-0.79756,7e-05,15.60789]
[1712534820467,75.58,69298.3442,0.0,-0.79724,7e-05,15.62345]
[1712534821511,75.58,69306.1678,0.0,-0.79672,7e-05,15.64938]
[1712534826544,75.58,69304.9765,0.0,-0.79681,7e-05,15.64482]
[1712534830570,75.58,69311.6269,0.0,-0.79637,7e-05,15.66645]
[1712534835467,75.57,69319.6451,0.0,-0.79585,7e-05,15.69232]
[1712534840640,75.57,69322.7548,0.0,-0.79565,7e-05,15.70178]
[1712534845676,75.56,69322.3437,0.0,-0.7957,7e-05,15.6995]
[1712534850712,75.55,69328.8773,0.0,-0.79528,7e-05,15.72028]
[1712534855746,75.55,69331.3881,0.0,-0.79517,7e-05,15.72372]
[1712534860781,75.54,69334.017,0.0,-0.79501,7e-05,15.73156]
[1712534865816,75.54,69332.1721,0.0,-0.79515,7e-05,15.72451]
[1712534870852,75.53,69335.7664,0.0,-0.79493,7e-05,15.73558]
[1712534875885,75.52,69335.9031,0.0,-0.79494,7e-05,15.73512]
[1712534876892,75.52,69328.7302,0.0,-0.79543,7e-05,15.71094]
[1712534881928,75.52,69325.2234,0.0,-0.79569,7e-05,15.69839]
[1712534886964,75.51,69323.0665,0.0,-0.79585,7e-05,15.69042]
[1712534891999,75.51,69320.2404,0.0,-0.79606,7e-05,15.68024]
[1712534896026,75.5,69312.813,0.0,-0.79658,7e-05,15.65479]
[1712534897033,75.5,69304.9873,0.0,-0.79711,7e-05,15.62854]
[1712534902069,75.5,69301.5642,0.0,-0.79736,7e-05,15.61643]
[1712534907106,75.49,69315.7258,0.0,-0.79642,7e-05,15.66286]
[1712534910127,75.49,69325.0972,0.0,-0.7958,7e-05,15.69342]
[1712534915162,75.48,69325.9037,0.0,-0.79581,7e-05,15.69087]
[1712534920207,75.47,69328.1032,0.0,-0.79568,7e-05,15.69702]
[1712534924226,75.46,69335.386,0.0,-0.79521,7e-05,15.72029]
[1712534926240,75.46,69344.3464,0.0,-0.79461,7e-05,15.74954]
[1712534930268,75.45,69351.1272,0.0,-0.79418,7e-05,15.77086]
[1712534935302,75.46,69357.3253,0.0,-0.79373,7e-05,15.79278]
[1712534937317,75.46,69367.2757,0.0,-0.79304,7e-05,15.82631]
[1712534942351,75.47,69358.4236,0.0,-0.79362,7e-05,15.79808]
[1712534947388,75.48,69369.8165,0.0,-0.79281,7e-05,15.8371]
[1712534951416,75.48,69376.6067,0.0,-0.79233,7e-05,15.86038]
[1712534955445,75.49,69365.5992,0.0,-0.79307,7e-05,15.82458]
[1712534960481,75.5,69363.2596,0.0,-0.7932,7e-05,15.81789]
[1712534965521,75.5,69361.369,0.0,-0.79331,7e-05,15.81274]
[1712534970560,75.51,69355.9647,0.0,-0.79365,7e-05,15.79592]
[1712534975593,75.52,69354.9134,0.0,-0.79373,7e-05,15.78962]
[1712534980630,75.53,69362.3364,0.0,-0.79321,7e-05,15.81515]
[1712534983650,75.53,69373.9279,0.0,-0.7924,7e-05,15.85419]
[1712534984658,75.53,69384.43,0.0,-0.79168,7e-05,15.88914]
[1712534985468,75.53,69391.4767,0.0,-0.79119,7e-05,15.91259]
[1712534990700,75.53,69386.9214,0.0,-0.79149,7e-05,15.89811]
[1712534995734,75.54,69383.469,0.0,-0.79171,7e-05,15.8873]
[1712535000769,75.54,69385.0157,0.0,-0.79159,7e-05,15.89306]
[1712535005805,75.55,69379.6661,0.0,-0.79195,7e-05,15.87604]
[1712535010839,75.55,69388.2997,0.0,-0.79134,7e-05,15.90529]
[1712535015874,75.56,69386.3452,0.0,-0.79146,7e-05,15.89937]
[1712535016882,75.56,69379.3803,0.0,-0.79194,7e-05,15.87644]
[1712535021921,75.56,69384.9523,0.0,-0.79154,7e-05,15.89557]
[1712535026955,75.57,69378.8665,0.0,-0.79194,7e-05,15.87608]
[1712535031991,75.57,69373.4124,0.0,-0.79233,7e-05,15.85473]
[1712535036018,75.58,69380.548,0.0,-0.79183,7e-05,15.87909]
[1712535041052,75.58,69383.5177,0.0,-0.79161,7e-05,15.88945]
[1712535046091,75.58,69404.8482,0.0,-0.79014,7e-05,15.9606]
[1712535047095,75.58,69411.7964,0.0,-0.78966,7e-05,15.98358]
[1712535050117,75.58,69423.9572,0.0,-0.78882,7e-05,16.02371]
[1712535055152,75.58,69428.1642,0.0,-0.78853,7e-05,16.03735]
[1712535060186,75.58,69437.6234,0.0,-0.78789,7e-05,16.06826]
[1712535063207,75.58,69430.7274,0.0,-0.78837,7e-05,16.04531]
[1712535067237,75.58,69446.8135,0.0,-0.78726,7e-05,16.09804]
[1712535068244,75.58,69453.7303,0.0,-0.78679,7e-05,16.12068]
[1712535070256,75.57,69465.4975,0.0,-0.78598,7e-05,16.15907]
[1712535075291,75.57,69473.1733,0.0,-0.78546,7e-05,16.18338]
[1712535076299,75.56,69491.0667,0.0,-0.78422,7e-05,16.24187]
[1712535077307,75.56,69506.6933,0.0,-0.78314,7e-05,16.29279]
[1712535078313,75.56,69499.9818,0.0,-0.78361,7e-05,16.27049]
[1712535080327,75.56,69514.7128,0.0,-0.78259,7e-05,16.31816]
[1712535085361,75.55,69514.7802,0.0,-0.78263,7e-05,16.31679]
[1712535090396,75.53,69511.0656,0.0,-0.78292,7e-05,16.30314]
[1712535093418,75.53,69519.3825,0.0,-0.7824,7e-05,16.32541]
[1712535094424,75.53,69526.3424,0.0,-0.78191,7e-05,16.34785]
[1712535099459,75.51,69518.8902,0.0,-0.78248,7e-05,16.32175]
[1712535104494,75.51,69531.6333,0.0,-0.78161,7e-05,16.36235]
[1712535109529,75.5,69529.698,0.0,-0.78177,7e-05,16.35475]
[1712535114565,75.5,69526.3759,0.0,-0.78201,7e-05,16.34394]
[1712535118592,75.49,69519.4683,0.0,-0.78252,7e-05,16.32004]
[1712535123628,75.48,69516.4298,0.0,-0.78277,7e-05,16.30853]
[1712535126467,75.47,69509.0142,0.0,-0.78331,7e-05,16.28333]
[1712535130688,75.46,69501.9409,0.0,-0.78383,7e-05,16.25895]
[1712535133708,75.46,69493.6649,0.0,-0.78443,7e-05,16.23098]
[1712535136730,75.45,69502.2143,0.0,-0.78385,7e-05,16.25827]
[1712535139751,75.45,69491.357,0.0,-0.78463,7e-05,16.22185]
[1712535144784,75.44,69496.5089,0.0,-0.78429,7e-05,16.23759]
[1712535149822,75.43,69500.6783,0.0,-0.78403,7e-05,16.25003]
[1712535154857,75.42,69495.9724,0.0,-0.78442,7e-05,16.2293]
[1712535159467,75.41,69505.8749,0.0,-0.78376,7e-05,16.26059]
[1712535164927,75.4,69509.8578,0.0,-0.78351,7e-05,16.27238]
[1712535165933,75.4,69518.7569,0.0,-0.78289,7e-05,16.30131]
[1712535166941,75.4,69526.0681,0.0,-0.78239,7e-05,16.32499]
[1712535169961,75.39,69532.801,0.0,-0.78193,7e-05,16.34608]
[1712535172982,75.39,69525.277,0.0,-0.78249,7e-05,16.32047]
[1712535178017,75.38,69524.9801,0.0,-0.78254,7e-05,16.31802]
[1712535183052,75.36,69530.0726,0.0,-0.78222,7e-05,16.33319]
[1712535188087,75.35,69523.9575,0.0,-0.78268,7e-05,16.31159]
[1712535193134,75.34,69528.4736,0.0,-0.7824,7e-05,16.32494]
[1712535198169,75.33,69528.7031,0.0,-0.78242,7e-05,16.32417]
[1712535203205,75.32,69522.0249,0.0,-0.78293,7e-05,16.30056]
[1712535208241,75.31,69518.9974,0.0,-0.78317,7e-05,16.28928]
[1712535213277,75.3,69515.6056,0.0,-0.78348,7e-05,16.27277]
[1712535218312,75.29,69514.8597,0.0,-0.78356,7e-05,16.26897]
[1712535223346,75.28,69514.8798,0.0,-0.78359,7e-05,16.26776]
[1712535225361,75.28,69506.5138,0.0,-0.78419,7e-05,16.23973]
[1712535230396,75.27,69505.3392,0.0,-0.78429,7e-05,16.23472]
[1712535235430,75.26,69504.7577,0.0,-0.78436,7e-05,16.23166]
[1712535240467,75.26,69506.5044,0.0,-0.78426,7e-05,16.2363]
[1712535245500,75.25,69506.7987,0.0,-0.78427,7e-05,16.2361]
[1712535250536,75.24,69506.6531,0.0,-0.78431,7e-05,16.2345]
[1712535255570,75.23,69509.5806,0.0,-0.78413,7e-05,16.24298]
[1712535260605,75.22,69509.7361,0.0,-0.78414,7e-05,16.24234]
[1712535265642,75.22,69512.3798,0.0,-0.78398,7e-05,16.2499]
[1712535270675,75.21,69512.7577,0.0,-0.78398,7e-05,16.24995]
[1712535276467,75.2,69514.8477,0.0,-0.78391,7e-05,16.25137]
[1712535281753,75.19,69512.671,0.0,-0.78409,7e-05,16.24304]
[1712535286788,75.18,69512.7128,0.0,-0.78411,7e-05,16.24203]
[1712535291825,75.17,69512.9084,0.0,-0.78412,7e-05,16.24155]
[1712535296866,75.17,69513.444,0.0,-0.78411,7e-05,16.24219]
[1712535301900,75.16,69513.3481,0.0,-0.78414,7e-05,16.24076]
[1712535306940,75.15,69514.6346,0.0,-0.78408,7e-05,16.24386]
[1712535311971,75.14,69515.5083,0.0,-0.78404,7e-05,16.24562]
[1712535317005,75.14,69515.8603,0.0,-0.78404,7e-05,16.24567]
[1712535322041,75.13,69515.1153,0.0,-0.78412,7e-05,16.24211]
[1712535327076,75.12,69511.3458,0.0,-0.78441,7e-05,16.22859]
[1712535332111,75.11,69509.9535,0.0,-0.78457,7e-05,16.21895]
[1712535337146,75.11,69507.4425,0.0,-0.78477,7e-05,16.20974]
[1712535342181,75.1,69506.8296,0.0,-0.78483,7e-05,16.20681]
[1712535342467,75.1,69497.7903,0.0,-0.78547,7e-05,16.1768]
[1712535344195,75.1,69490.6155,0.0,-0.78597,7e-05,16.15295]
[1712535347216,75.1,69502.8287,0.0,-0.78513,7e-05,16.19291]
[1712535348467,75.09,69514.1392,0.0,-0.78434,7e-05,16.22992]
[1712535354266,75.09,69513.217,0.0,-0.78443,7e-05,16.22583]
[1712535359300,75.08,69513.9339,0.0,-0.7844,7e-05,16.2272]
[1712535364336,75.07,69514.7884,0.0,-0.78436,7e-05,16.22906]
[1712535366349,75.07,69507.0811,0.0,-0.78491,7e-05,16.20323]
[1712535369467,75.07,69519.5557,0.0,-0.78405,7e-05,16.24371]
[1712535375412,75.06,69520.6729,0.0,-0.784,7e-05,16.24626]
[1712535378433,75.05,69528.691,0.0,-0.78345,7e-05,16.2721]
[1712535383468,75.05,69529.5859,0.0,-0.78341,7e-05,16.27398]
[1712535385481,75.04,69521.4277,0.0,-0.78399,7e-05,16.24668]
[1712535390517,75.04,69520.5313,0.0,-0.78408,7e-05,16.24276]
[1712535395551,75.03,69522.9451,0.0,-0.78397,7e-05,16.2457]
[1712535398573,75.03,69530.8405,0.0,-0.78343,7e-05,16.27117]
[1712535403608,75.02,69533.9766,0.0,-0.78323,7e-05,16.28044]
[1712535408643,75.01,69534.6599,0.0,-0.78321,7e-05,16.2816]
[1712535412670,75.0,69542.4156,0.0,-0.78268,7e-05,16.30626]
[1712535417706,75.01,69536.4368,0.0,-0.78309,7e-05,16.28718]
[1712535422741,75.0,69531.5364,0.0,-0.78346,7e-05,16.26996]
[1712535426467,75.0,69524.8797,0.0,-0.78395,7e-05,16.24718]
[1712535431804,74.99,69526.9383,0.0,-0.78382,7e-05,16.25305]
[1712535436841,74.98,69525.2572,0.0,-0.78396,7e-05,16.24654]
[1712535441875,74.98,69523.3632,0.0,-0.78412,7e-05,16.23934]
[1712535446910,74.97,69530.2172,0.0,-0.78366,7e-05,16.26107]
[1712535451944,74.96,69525.363,0.0,-0.78406,7e-05,16.24008]
[1712535456979,74.96,69522.9574,0.0,-0.78425,7e-05,16.23117]
[1712535460000,74.95,69515.802,0.0,-0.78476,7e-05,16.20699]
[1712535465044,74.95,69518.3978,0.0,-0.7846,7e-05,16.21475]
[1712535470078,74.94,69514.5349,0.0,-0.78489,7e-05,16.20116]
[1712535475114,74.94,69513.7595,0.0,-0.78496,7e-05,16.19784]
[1712535480149,74.93,69511.2764,0.0,-0.78515,7e-05,16.18889]
[1712535485185,74.93,69514.3917,0.0,-0.78495,7e-05,16.19846]
[1712535490221,74.92,69513.4941,0.0,-0.78503,7e-05,16.19474]
[1712535495255,74.92,69518.0779,0.0,-0.78473,7e-05,16.20917]
[1712535500291,74.91,69514.7568,0.0,-0.78498,7e-05,16.1974]
[1712535505325,74.9,69518.1075,0.0,-0.78476,7e-05,16.20771]
[1712535510360,74.9,69517.789,0.0,-0.7848,7e-05,16.20588]
[1712535515397,74.89,69517.7763,0.0,-0.78485,7e-05,16.20103]
[1712535520431,74.89,69513.3857,0.0,-0.78518,7e-05,16.18577]
[1712535525464,74.88,69520.0558,0.0,-0.78473,7e-05,16.20715]
[1712535530501,74.88,69514.3523,0.0,-0.78514,7e-05,16.18755]
[1712535535536,74.87,69511.6664,0.0,-0.78535,7e-05,16.17798]
[1712535540572,74.87,69511.3454,0.0,-0.78539,7e-05,16.1763]
[1712535545607,74.87,69511.1534,0.0,-0.78542,7e-05,16.17494]
[1712535550641,74.86,69511.2547,0.0,-0.78542,7e-05,16.17469]
[1712535555677,74.86,69510.1999,0.0,-0.78551,7e-05,16.17061]
[1712535560712,74.85,69510.4026,0.0,-0.78551,7e-05,16.17071]
[1712535565747,74.85,69502.1458,0.0,-0.7861,7e-05,16.1428]
[1712535566753,74.85,69494.7148,0.0,-0.78662,7e-05,16.11808]
[1712535569775,74.85,69484.2535,0.0,-0.78736,7e-05,16.08322]
[1712535573802,74.85,69476.7904,0.0,-0.78792,7e-05,16.05435]
[1712535574809,74.85,69469.2998,0.0,-0.78844,7e-05,16.02947]
[1712535576824,74.85,69459.3913,0.0,-0.78913,7e-05,15.99662]
[1712535580865,74.85,69445.2557,0.0,-0.7901,7e-05,15.94992]
[1712535585888,74.86,69444.779,0.0,-0.79012,7e-05,15.94902]
[1712535587902,74.86,69458.2139,0.0,-0.78918,7e-05,15.994]
[1712535589914,74.86,69465.7723,0.0,-0.78865,7e-05,16.01931]
[1712535591930,74.86,69454.4525,0.0,-0.78944,7e-05,15.98177]
[1712535592936,74.86,69447.1295,0.0,-0.78994,7e-05,15.95749]
[1712535597972,74.87,69442.7643,0.0,-0.79023,7e-05,15.94363]
[1712535602001,74.87,69451.9027,0.0,-0.78958,7e-05,15.97463]
[1712535607034,74.87,69450.9269,0.0,-0.78964,7e-05,15.97186]
[1712535612070,74.88,69450.9321,0.0,-0.78963,7e-05,15.97247]
[1712535614083,74.88,69459.6037,0.0,-0.78902,7e-05,16.00152]
[1712535619119,74.88,69454.4253,0.0,-0.78937,7e-05,15.98469]
[1712535622139,74.88,69447.1781,0.0,-0.78987,7e-05,15.96089]
[1712535627177,74.89,69438.7472,0.0,-0.79044,7e-05,15.93348]
[1712535632216,74.89,69441.3249,0.0,-0.79028,7e-05,15.93875]
[1712535637252,74.9,69439.3273,0.0,-0.7904,7e-05,15.93284]
[1712535638259,74.9,69425.1068,0.0,-0.79138,7e-05,15.8856]
[1712535643293,74.91,69423.8271,0.0,-0.79145,7e-05,15.88233]
[1712535648328,74.91,69416.51,0.0,-0.79193,7e-05,15.85888]
[1712535653362,74.92,69416.9143,0.0,-0.79188,7e-05,15.86139]
[1712535656386,74.92,69427.0091,0.0,-0.79117,7e-05,15.89572]
[1712535661419,74.93,69420.565,0.0,-0.79159,7e-05,15.87521]
[1712535666455,74.94,69421.8626,0.0,-0.79148,7e-05,15.88057]
[1712535671489,74.95,69413.6894,0.0,-0.79202,7e-05,15.85434]
[1712535676526,74.95,69414.9443,0.0,-0.79191,7e-05,15.85967]
[1712535681560,74.96,69413.3598,0.0,-0.79199,7e-05,15.85552]
[1712535686595,74.97,69418.0827,0.0,-0.79164,7e-05,15.87244]
[1712535691630,74.97,69422.0733,0.0,-0.79138,7e-05,15.88268]
[1712535692638,74.98,69430.2903,0.0,-0.79081,7e-05,15.91024]
[1712535697671,74.98,69429.6578,0.0,-0.79083,7e-05,15.90893]
[1712535702708,74.99,69431.6776,0.0,-0.79068,7e-05,15.91643]
[1712535704721,74.99,69421.0014,0.0,-0.79141,7e-05,15.8812]
[1712535709756,75.0,69416.1222,0.0,-0.79172,7e-05,15.86597]
[1712535714791,75.0,69413.6631,0.0,-0.79186,7e-05,15.85905]
[1712535719827,75.01,69412.38,0.0,-0.79193,7e-05,15.85589]
[1712535725870,75.02,69409.4951,0.0,-0.7921,7e-05,15.84765]
[1712535728891,75.03,69398.2369,0.0,-0.79286,7e-05,15.81081]
[1712535733926,75.03,69384.1233,0.0,-0.79381,7e-05,15.76423]
[1712535736946,75.03,69373.4101,0.0,-0.79456,7e-05,15.72805]
[1712535739969,75.03,69354.7045,0.0,-0.79585,7e-05,15.6651]
[1712535745004,75.02,69343.6821,0.0,-0.79661,7e-05,15.62781]
[1712535750038,75.02,69338.7106,0.0,-0.79695,7e-05,15.61096]
[1712535755074,75.02,69333.364,0.0,-0.79735,7e-05,15.58888]
[1712535760111,75.02,69327.0032,0.0,-0.79778,7e-05,15.56757]
[1712535764137,75.02,69315.9433,0.0,-0.79853,7e-05,15.53062]
[1712535769173,75.02,69320.0423,0.0,-0.79825,7e-05,15.54466]
[1712535774212,75.03,69314.8131,0.0,-0.7986,7e-05,15.5274]
[1712535779245,75.03,69315.5523,0.0,-0.79855,7e-05,15.52978]
[1712535784279,75.02,69318.3105,0.0,-0.79837,7e-05,15.53865]
[1712535789314,75.02,69320.2876,0.0,-0.79824,7e-05,15.54515]
[1712535794350,75.02,69318.0257,0.0,-0.7984,7e-05,15.53733]
[1712535798380,75.02,69311.2739,0.0,-0.79886,7e-05,15.51439]
[1712535803414,75.02,69312.6083,0.0,-0.79878,7e-05,15.51857]
[1712535806435,75.02,69320.8031,0.0,-0.79823,7e-05,15.54585]
[1712535807443,75.02,69314.1724,0.0,-0.79868,7e-05,15.52351]
[1712535812479,75.01,69313.4433,0.0,-0.79877,7e-05,15.51666]
[1712535817513,75.01,69322.6959,0.0,-0.79815,7e-05,15.54753]
[1712535822467,75.01,69330.3106,0.0,-0.79763,7e-05,15.57288]
[1712535825467,75.01,69336.9668,0.0,-0.79719,7e-05,15.595]
[1712535830603,75.01,69341.633,0.0,-0.79688,7e-05,15.61014]
[1712535835639,75.0,69340.7453,0.0,-0.79695,7e-05,15.60667]
[1712535840674,75.0,69340.912,0.0,-0.79695,7e-05,15.60676]
[1712535845708,75.0,69342.9043,0.0,-0.79682,7e-05,15.61293]
[1712535850743,74.99,69340.5288,0.0,-0.797,7e-05,15.60447]
[1712535855467,74.99,69347.7165,0.0,-0.79652,7e-05,15.62807]
[1712535860813,74.99,69346.0527,0.0,-0.79664,7e-05,15.62189]
[1712535865851,74.98,69339.5746,0.0,-0.7971,7e-05,15.59965]
[1712535870885,74.98,69338.2331,0.0,-0.7972,7e-05,15.59468]
[1712535875923,74.98,69344.8516,0.0,-0.7968,7e-05,15.61234]
[1712535880955,74.97,69345.9486,0.0,-0.79673,7e-05,15.61549]
[1712535885991,74.97,69347.9445,0.0,-0.79661,7e-05,15.62166]
[1712535891027,74.97,69348.5945,0.0,-0.79658,7e-05,15.62327]
[1712535897069,74.96,69347.8304,0.0,-0.79664,7e-05,15.62005]
[1712535902102,74.96,69350.016,0.0,-0.79651,7e-05,15.6268]
[1712535907138,74.95,69345.8899,0.0,-0.7968,7e-05,15.61237]
[1712535912173,74.95,69343.1363,0.0,-0.797,7e-05,15.60268]
[1712535917215,74.95,69343.889,0.0,-0.79696,7e-05,15.60474]
[1712535922248,74.95,69338.2739,0.0,-0.79735,7e-05,15.58553]
[1712535927283,74.94,69339.862,0.0,-0.79725,7e-05,15.59051]
[1712535932319,74.94,69338.5547,0.0,-0.79738,7e-05,15.58171]
[1712535937354,74.94,69338.1423,0.0,-0.79742,7e-05,15.58001]
[1712535942395,74.94,69337.2492,0.0,-0.79748,7e-05,15.57671]
[1712535944407,74.94,69329.2092,0.0,-0.79803,7e-05,15.54965]
[1712535949442,74.94,69330.4436,0.0,-0.79795,7e-05,15.55367]
[1712535954467,74.93,69330.806,0.0,-0.79793,7e-05,15.55477]
[1712535959513,74.93,69332.3189,0.0,-0.79783,7e-05,15.55969]
[1712535964556,74.93,69335.6316,0.0,-0.79761,7e-05,15.57061]
[1712535969595,74.93,69335.693,0.0,-0.79761,7e-05,15.57058]
[1712535970601,74.93,69344.1901,0.0,-0.79703,7e-05,15.59904]
[1712535973626,74.93,69352.6113,0.0,-0.79646,7e-05,15.62698]
[1712535978660,74.92,69349.0924,0.0,-0.79672,7e-05,15.61462]
[1712535983696,74.92,69349.3951,0.0,-0.79671,7e-05,15.61514]
[1712535984467,74.92,69340.7407,0.0,-0.7973,7e-05,15.58602]
[1712535989738,74.92,69339.4086,0.0,-0.7974,7e-05,15.58123]
[1712535994772,74.92,69339.5632,0.0,-0.79743,7e-05,15.57741]
[1712535999808,74.92,69343.8115,0.0,-0.79715,7e-05,15.59132]
[1712536004842,74.91,69343.5361,0.0,-0.79717,7e-05,15.59004]
[1712536009878,74.91,69345.6166,0.0,-0.79704,7e-05,15.59668]
[1712536013905,74.91,69357.5966,0.0,-0.79623,7e-05,15.63653]
[1712536018940,74.9,69364.1463,0.0,-0.7958,7e-05,15.65782]
[1712536023977,74.9,69367.5764,0.0,-0.79558,7e-05,15.66849]
[1712536028012,74.9,69375.852,0.0,-0.79501,7e-05,15.69606]
[1712536033040,74.89,69381.6136,0.0,-0.79463,7e-05,15.71487]
[1712536037068,74.9,69388.2398,0.0,-0.79415,7e-05,15.73811]
[1712536042103,74.91,69386.4536,0.0,-0.79423,7e-05,15.734]
[1712536047140,74.93,69386.2842,0.0,-0.7942,7e-05,15.73529]
[1712536052173,74.94,69391.5373,0.0,-0.79383,7e-05,15.75091]
[1712536056201,74.95,69384.5214,0.0,-0.79429,7e-05,15.72837]
[1712536061237,74.95,69389.0183,0.0,-0.79398,7e-05,15.74379]
[1712536063252,74.95,69396.1117,0.0,-0.79347,7e-05,15.76819]
[1712536066272,74.96,69388.7763,0.0,-0.79396,7e-05,15.74469]
[1712536071309,74.97,69389.6679,0.0,-0.79386,7e-05,15.74945]
[1712536076343,74.98,69390.1439,0.0,-0.79378,7e-05,15.75277]
[1712536078356,74.99,69382.5417,0.0,-0.79429,7e-05,15.72805]
[1712536083390,75.0,69384.3945,0.0,-0.79412,7e-05,15.73605]
[1712536088426,75.01,69392.0088,0.0,-0.79356,7e-05,15.76325]
[1712536093461,75.02,69393.2793,0.0,-0.79344,7e-05,15.76907]
[1712536098467,75.03,69392.4697,0.0,-0.79346,7e-05,15.76795]
[1712536103531,75.04,69388.3412,0.0,-0.79371,7e-05,15.75578]
[1712536108566,75.04,69380.4191,0.0,-0.79427,7e-05,15.72855]
[1712536113467,75.03,69371.8871,0.0,-0.79491,7e-05,15.69537]
[1712536118636,75.03,69367.8969,0.0,-0.79519,7e-05,15.68155]
[1712536123672,75.03,69364.2562,0.0,-0.79545,7e-05,15.669]
[1712536127699,75.03,69357.2606,0.0,-0.79593,7e-05,15.64533]
[1712536132740,75.02,69356.7951,0.0,-0.79597,7e-05,15.6434]
[1712536137775,75.02,69356.2996,0.0,-0.79601,7e-05,15.64138]
[1712536142815,75.02,69361.4998,0.0,-0.79566,7e-05,15.65849]
[1712536147848,75.02,69363.1335,0.0,-0.79556,7e-05,15.66367]
[1712536148852,75.02,69372.1173,0.0,-0.79495,7e-05,15.69364]
[1712536153887,75.01,69376.6861,0.0,-0.79464,7e-05,15.7084]
[1712536158922,75.01,69373.5686,0.0,-0.79487,7e-05,15.69742]
[1712536163957,75.01,69367.8133,0.0,-0.79527,7e-05,15.67775]
[1712536167468,75.0,69374.8313,0.0,-0.7948,7e-05,15.70089]
[1712536170000,75.0,69367.721,0.0,-0.79529,7e-05,15.67692]
[1712536173468,75.0,69359.7563,0.0,-0.79588,7e-05,15.64584]
[1712536179063,75.0,69357.569,0.0,-0.79605,7e-05,15.63782]
[1712536184098,74.99,69353.0042,0.0,-0.79637,7e-05,15.62187]
[1712536188128,74.99,69344.1358,0.0,-0.79699,7e-05,15.59169]
[1712536190146,74.99,69336.3524,0.0,-0.79752,7e-05,15.56538]
[1712536191147,74.99,69326.1729,0.0,-0.79822,7e-05,15.53112]
[1712536194168,74.99,69318.492,0.0,-0.79874,7e-05,15.50513]
[1712536196181,74.99,69309.1779,0.0,-0.79938,7e-05,15.47375]
[1712536201220,74.99,69314.4869,0.0,-0.79902,7e-05,15.49152]
[1712536202225,74.99,69321.5562,0.0,-0.79854,7e-05,15.51529]
[1712536206253,74.99,69309.6003,0.0,-0.79935,7e-05,15.47499]
[1712536211290,74.99,69302.5715,0.0,-0.79983,7e-05,15.45132]
[1712536212467,74.98,69311.3099,0.0,-0.79924,7e-05,15.48068]
[1712536215467,74.98,69318.051,0.0,-0.79878,7e-05,15.50324]
[1712536221360,74.98,69318.1739,0.0,-0.79878,7e-05,15.50336]
[1712536222367,74.98,69309.6179,0.0,-0.79936,7e-05,15.47454]
[1712536227401,74.98,69306.6094,0.0,-0.79957,7e-05,15.46439]
[1712536231430,74.98,69314.7793,0.0,-0.79905,7e-05,15.48771]
[1712536236464,74.98,69312.9994,0.0,-0.79918,7e-05,15.48156]
[1712536241500,74.98,69307.6942,0.0,-0.79954,7e-05,15.46369]
[1712536246537,74.98,69311.085,0.0,-0.79931,7e-05,15.47505]
[1712536251572,74.98,69315.4003,0.0,-0.79902,7e-05,15.48945]
[1712536255599,74.98,69323.5313,0.0,-0.79847,7e-05,15.51656]
[1712536260635,74.98,69318.4128,0.0,-0.79882,7e-05,15.49905]
[1712536263467,74.98,69311.7889,0.0,-0.79928,7e-05,15.47669]
[1712536268690,74.97,69317.9986,0.0,-0.79886,7e-05,15.49744]
[1712536273726,74.97,69320.3315,0.0,-0.7987,7e-05,15.50504]
[1712536278760,74.97,69323.3357,0.0,-0.79851,7e-05,15.51483]
[1712536283795,74.97,69321.3485,0.0,-0.79865,7e-05,15.50786]
[1712536288831,74.97,69322.6425,0.0,-0.79857,7e-05,15.51194]
[1712536291852,74.97,69332.2991,0.0,-0.79795,7e-05,15.54029]
[1712536296895,74.97,69329.3362,0.0,-0.79815,7e-05,15.53025]
[1712536301931,74.97,69328.7602,0.0,-0.79819,7e-05,15.52826]
[1712536305467,74.97,69337.1645,0.0,-0.79762,7e-05,15.55641]
[1712536310995,74.96,69341.1575,0.0,-0.79735,7e-05,15.56951]
[1712536316030,74.96,69341.1131,0.0,-0.79737,7e-05,15.569]
[1712536321065,74.96,69341.406,0.0,-0.79735,7e-05,15.56962]
[1712536323467,74.96,69332.3839,0.0,-0.79797,7e-05,15.53922]
[1712536326467,74.96,69325.5868,0.0,-0.79843,7e-05,15.51638]
[1712536332142,74.96,69329.5283,0.0,-0.79817,7e-05,15.5296]
[1712536337177,74.96,69330.942,0.0,-0.79807,7e-05,15.53429]
[1712536342212,74.96,69328.412,0.0,-0.79824,7e-05,15.52575]
[1712536347245,74.96,69332.9624,0.0,-0.79794,7e-05,15.54096]
[1712536351275,74.96,69339.7519,0.0,-0.79751,7e-05,15.55953]
[1712536356309,74.95,69346.4956,0.0,-0.79706,7e-05,15.58189]
[1712536361344,74.95,69346.0995,0.0,-0.79709,7e-05,15.58021]
[1712536366382,74.95,69344.4324,0.0,-0.79722,7e-05,15.57427]
[1712536368397,74.95,69336.6059,0.0,-0.79775,7e-05,15.5479]
[1712536373431,74.95,69337.7845,0.0,-0.79767,7e-05,15.55176]
[1712536378466,74.95,69330.8849,0.0,-0.79815,7e-05,15.52846]
[1712536383468,74.95,69328.5553,0.0,-0.79831,7e-05,15.5206]
[1712536388536,74.95,69325.5818,0.0,-0.79851,7e-05,15.51067]
[1712536393572,74.95,69325.8333,0.0,-0.79849,7e-05,15.51157]
[1712536398606,74.95,69325.9719,0.0,-0.79848,7e-05,15.5121]
[1712536403641,74.95,69322.6468,0.0,-0.7987,7e-05,15.50101]
[1712536408677,74.95,69318.7025,0.0,-0.79897,7e-05,15.48793]
[1712536413714,74.95,69321.4833,0.0,-0.79881,7e-05,15.49338]
[1712536418753,74.95,69318.1982,0.0,-0.79903,7e-05,15.48254]
[1712536423785,74.95,69329.7237,0.0,-0.79824,7e-05,15.52142]
[1712536428818,74.95,69321.9255,0.0,-0.79877,7e-05,15.49523]
[1712536432847,74.95,69314.1863,0.0,-0.79929,7e-05,15.46938]
[1712536436875,74.96,69302.8637,0.0,-0.80006,7e-05,15.43141]
[1712536440902,74.96,69295.6869,0.0,-0.80054,7e-05,15.40743]
[1712536445937,74.96,69293.9585,0.0,-0.80065,7e-05,15.40193]
[1712536450973,74.96,69297.479,0.0,-0.80041,7e-05,15.41407]
[1712536455467,74.96,69290.4881,0.0,-0.80087,7e-05,15.39076]
[1712536457019,74.96,69278.1154,0.0,-0.80171,7e-05,15.34929]
[1712536462052,74.97,69275.4073,0.0,-0.80187,7e-05,15.34087]
[1712536467095,74.97,69278.1496,0.0,-0.80167,7e-05,15.35079]
[1712536472130,74.98,69278.9237,0.0,-0.80164,7e-05,15.35]
[1712536477165,74.98,69277.9791,0.0,-0.80169,7e-05,15.34744]
[1712536482202,74.98,69281.43,0.0,-0.80145,7e-05,15.35966]
[1712536487235,74.99,69278.6141,0.0,-0.80163,7e-05,15.35078]
[1712536492271,74.99,69275.3396,0.0,-0.80183,7e-05,15.3404]
[1712536493279,74.99,69268.215,0.0,-0.80231,7e-05,15.31654]
[1712536498336,75.0,69264.6964,0.0,-0.80253,7e-05,15.30555]
[1712536500327,75.0,69234.8255,0.0,-0.80453,7e-05,15.20485]
[1712536504358,75.01,69227.1026,0.0,-0.80502,7e-05,15.17997]
[1712536505361,75.01,69218.5631,0.0,-0.80559,7e-05,15.15111]
[1712536510396,75.01,69210.5862,0.0,-0.80612,7e-05,15.12421]
[1712536515433,75.01,69206.3075,0.0,-0.80639,7e-05,15.11012]
[1712536516442,75.01,69182.5305,0.0,-0.80797,7e-05,15.02962]
[1712536518456,75.01,69175.3503,0.0,-0.80845,7e-05,15.00522]
[1712536523490,75.01,69182.0676,0.0,-0.80801,7e-05,15.02785]
[1712536524467,75.01,69191.5998,0.0,-0.80738,7e-05,15.06005]
[1712536525504,75.01,69198.9363,0.0,-0.80689,7e-05,15.08477]
[1712536530539,75.0,69204.4536,0.0,-0.80654,7e-05,15.10293]
[1712536534568,75.01,69215.0094,0.0,-0.80586,7e-05,15.13508]
[1712536539603,75.02,69220.4225,0.0,-0.80546,7e-05,15.15518]
[1712536543631,75.03,69227.3658,0.0,-0.80497,7e-05,15.18003]
[1712536544639,75.03,69234.2252,0.0,-0.80451,7e-05,15.20349]
[1712536549672,75.04,69227.588,0.0,-0.80491,7e-05,15.18291]
[1712536554707,75.05,69226.6836,0.0,-0.80494,7e-05,15.18143]
[1712536555715,75.05,69234.263,0.0,-0.80442,7e-05,15.2073]
[1712536560749,75.06,69237.9075,0.0,-0.80415,7e-05,15.22098]
[1712536565785,75.07,69232.3509,0.0,-0.8045,7e-05,15.20356]
[1712536570820,75.08,69228.3944,0.0,-0.80473,7e-05,15.19168]
[1712536571827,75.08,69235.8667,0.0,-0.80422,7e-05,15.21716]
[1712536573841,75.08,69245.7962,0.0,-0.80355,7e-05,15.25113]
[1712536575857,75.09,69253.3101,0.0,-0.80304,7e-05,15.27687]
[1712536579884,75.09,69261.3552,0.0,-0.80248,7e-05,15.30467]
[1712536581899,75.09,69271.6069,0.0,-0.80179,7e-05,15.33947]
[1712536582906,75.09,69298.0642,0.0,-0.8,7e-05,15.42846]
[1712536584918,75.09,69307.7462,0.0,-0.79934,7e-05,15.46097]
[1712536589954,75.09,69313.1083,0.0,-0.79898,7e-05,15.47882]
[1712536591967,75.09,69324.3271,0.0,-0.79826,7e-05,15.51227]
[1712536592973,75.09,69333.1568,0.0,-0.79766,7e-05,15.54181]
[1712536594989,75.09,69324.9985,0.0,-0.79822,7e-05,15.51426]
[1712536597003,75.09,69335.3863,0.0,-0.79752,7e-05,15.54896]
[1712536602036,75.09,69331.4555,0.0,-0.7978,7e-05,15.53535]
[1712536605058,75.08,69324.7573,0.0,-0.79826,7e-05,15.51262]
[1712536610093,75.08,69325.4614,0.0,-0.79822,7e-05,15.51457]
[1712536615128,75.08,69326.3256,0.0,-0.79817,7e-05,15.51703]
[1712536617142,75.08,69319.5179,0.0,-0.79864,7e-05,15.49405]
[1712536622177,75.08,69318.3985,0.0,-0.79872,7e-05,15.49003]
[1712536627213,75.07,69323.9208,0.0,-0.79835,7e-05,15.50825]
[1712536629227,75.07,69315.561,0.0,-0.79892,7e-05,15.48008]
[1712536631248,75.07,69324.0012,0.0,-0.79835,7e-05,15.50829]
[1712536632254,75.07,69333.8296,0.0,-0.79768,7e-05,15.54115]
[1712536633262,75.07,69341.05,0.0,-0.79719,7e-05,15.56528]
[1712536634269,75.07,69354.8958,0.0,-0.79625,7e-05,15.61154]
[1712536639305,75.07,69353.38,0.0,-0.79637,7e-05,15.60586]
[1712536644339,75.06,69351.4106,0.0,-0.79651,7e-05,15.59866]
[1712536649374,75.06,69342.1247,0.0,-0.79716,7e-05,15.56705]
[1712536654408,75.06,69343.7531,0.0,-0.79709,7e-05,15.56806]
[1712536659447,75.05,69354.1558,0.0,-0.79639,7e-05,15.60251]
[1712536661458,75.05,69361.956,0.0,-0.79586,7e-05,15.62834]
[1712536664480,75.05,69374.1121,0.0,-0.79504,7e-05,15.66854]
[1712536669514,75.04,69373.0873,0.0,-0.79513,7e-05,15.66413]
[1712536674550,75.04,69374.7298,0.0,-0.79504,7e-05,15.66866]
[1712536679584,75.03,69370.6554,0.0,-0.79534,7e-05,15.65398]
[1712536684618,75.02,69367.495,0.0,-0.79558,7e-05,15.64242]
[1712536689654,75.02,69366.5317,0.0,-0.79567,7e-05,15.63826]
[1712536694690,75.01,69371.8773,0.0,-0.79532,7e-05,15.65523]
[1712536699725,75.0,69373.6269,0.0,-0.79522,7e-05,15.66018]
[1712536704758,75.0,69371.2604,0.0,-0.79541,7e-05,15.65123]
[1712536709794,74.99,69368.0525,0.0,-0.79565,7e-05,15.63957]
[1712536714829,74.99,69374.8042,0.0,-0.79524,7e-05,15.65722]
[1712536715837,74.98,69384.1683,0.0,-0.7946,7e-05,15.68835]
[1712536716467,74.98,69391.3512,0.0,-0.79411,7e-05,15.71214]
[1712536716843,74.98,69398.9842,0.0,-0.79359,7e-05,15.73738]
[1712536721880,74.97,69401.2752,0.0,-0.79347,7e-05,15.74363]
[1712536724900,74.97,69415.6249,0.0,-0.79247,7e-05,15.79163]
[1712536729935,74.98,69419.4739,0.0,-0.79219,7e-05,15.80518]
[1712536734972,74.98,69413.3294,0.0,-0.7926,7e-05,15.78557]
[1712536738999,74.99,69405.6511,0.0,-0.7931,7e-05,15.76098]
[1712536744034,75.0,69414.181,0.0,-0.79248,7e-05,15.79081]
[1712536749069,75.01,69419.2061,0.0,-0.79211,7e-05,15.80871]
[1712536754105,75.01,69420.8759,0.0,-0.79197,7e-05,15.81537]
[1712536759140,75.02,69415.6799,0.0,-0.79231,7e-05,15.79916]
[1712536763167,75.02,69407.4256,0.0,-0.79289,7e-05,15.77113]
[1712536768206,75.01,69407.2587,0.0,-0.79292,7e-05,15.76943]
[1712536773237,75.0,69399.3691,0.0,-0.79353,7e-05,15.73797]
[1712536778271,75.0,69399.6676,0.0,-0.79353,7e-05,15.73802]
[1712536783308,74.99,69399.8334,0.0,-0.79354,7e-05,15.73762]
[1712536788343,74.98,69399.543,0.0,-0.79358,7e-05,15.73571]
[1712536793377,74.98,69400.0366,0.0,-0.79357,7e-05,15.73643]
[1712536798421,74.97,69392.7241,0.0,-0.7941,7e-05,15.71092]
[1712536803457,74.96,69390.3411,0.0,-0.79429,7e-05,15.70174]
[1712536808493,74.96,69389.0729,0.0,-0.7944,7e-05,15.69636]
[1712536813528,74.95,69381.004,0.0,-0.79498,7e-05,15.66828]
[1712536817556,74.94,69389.6203,0.0,-0.7944,7e-05,15.69627]
[1712536819580,74.94,69396.6677,0.0,-0.79393,7e-05,15.71938]
[1712536824606,74.93,69390.2069,0.0,-0.7944,7e-05,15.69656]
[1712536829638,74.93,69388.1447,0.0,-0.79457,7e-05,15.68858]
[1712536834675,74.92,69388.5507,0.0,-0.7946,7e-05,15.68482]
[1712536836467,74.92,69377.0966,0.0,-0.79539,7e-05,15.64606]
[1712536841724,74.91,69373.3064,0.0,-0.79567,7e-05,15.63248]
[1712536846758,74.9,69373.8051,0.0,-0.79566,7e-05,15.6333]
[1712536851793,74.9,69375.8325,0.0,-0.79554,7e-05,15.63923]
[1712536856830,74.89,69377.5549,0.0,-0.79544,7e-05,15.64411]
[1712536861865,74.89,69381.9967,0.0,-0.79516,7e-05,15.65801]
[1712536866467,74.88,69389.9175,0.0,-0.79463,7e-05,15.68363]
[1712536868915,74.88,69396.7146,0.0,-0.79417,7e-05,15.70596]
[1712536873950,74.87,69399.3199,0.0,-0.79402,7e-05,15.71352]
[1712536878467,74.86,69408.0985,0.0,-0.79344,7e-05,15.74169]
[1712536884021,74.85,69404.3487,0.0,-0.79373,7e-05,15.7276]
[1712536889054,74.84,69402.3142,0.0,-0.7939,7e-05,15.71957]
[1712536894090,74.84,69395.7381,0.0,-0.79442,7e-05,15.69232]
[1712536899125,74.83,69388.7131,0.0,-0.79492,7e-05,15.66784]
[1712536904160,74.82,69384.8148,0.0,-0.79521,7e-05,15.6539]
[1712536909196,74.82,69385.6186,0.0,-0.79517,7e-05,15.65576]
[1712536914230,74.81,69387.0609,0.0,-0.79509,7e-05,15.65976]
[1712536919265,74.81,69386.1926,0.0,-0.79517,7e-05,15.65602]
[1712536924300,74.8,69386.5285,0.0,-0.79516,7e-05,15.65635]
[1712536929335,74.8,69384.1976,0.0,-0.79534,7e-05,15.64773]
[1712536934371,74.79,69377.6724,0.0,-0.79581,7e-05,15.62495]
[1712536939407,74.79,69376.1117,0.0,-0.79593,7e-05,15.61896]
[1712536944441,74.78,69362.7639,0.0,-0.79686,7e-05,15.57348]
[1712536949476,74.78,69362.2736,0.0,-0.79691,7e-05,15.57138]
[1712536954511,74.78,69358.8414,0.0,-0.79719,7e-05,15.55534]
[1712536959548,74.77,69358.3467,0.0,-0.79723,7e-05,15.5532]
[1712536964592,74.77,69359.7595,0.0,-0.79715,7e-05,15.55748]
[1712536966607,74.77,69369.4371,0.0,-0.79649,7e-05,15.58982]
[1712536967613,74.77,69384.1076,0.0,-0.79548,7e-05,15.63897]
[1712536972648,74.76,69390.7225,0.0,-0.79504,7e-05,15.66039]
[1712536977682,74.76,69391.0164,0.0,-0.79504,7e-05,15.66055]
[1712536982719,74.75,69391.4539,0.0,-0.79503,7e-05,15.66121]
[1712536986467,74.75,69382.7107,0.0,-0.79564,7e-05,15.63126]
[1712536991780,74.74,69386.2579,0.0,-0.79541,7e-05,15.64248]
[1712536996815,74.74,69383.6916,0.0,-0.79561,7e-05,15.63319]
[1712537001849,74.74,69383.8992,0.0,-0.79561,7e-05,15.63321]
[1712537006885,74.73,69379.8978,0.0,-0.7959,7e-05,15.61916]
[1712537011920,74.73,69383.5202,0.0,-0.7957,7e-05,15.62663]
[1712537016956,74.72,69389.7562,0.0,-0.79528,7e-05,15.64696]
[1712537019467,74.72,69402.3435,0.0,-0.79442,7e-05,15.68873]
[1712537025013,74.71,69397.0521,0.0,-0.79481,7e-05,15.67004]
[1712537030047,74.71,69393.4296,0.0,-0.79508,7e-05,15.6571]
[1712537035081,74.7,69390.7793,0.0,-0.79528,7e-05,15.64747]
[1712537040116,74.7,69389.7006,0.0,-0.79537,7e-05,15.64315]
[1712537045151,74.7,69385.5606,0.0,-0.79566,7e-05,15.62863]
[1712537050187,74.69,69384.0625,0.0,-0.79578,7e-05,15.62303]
[1712537052200,74.69,69373.9925,0.0,-0.79648,7e-05,15.58878]
[1712537057237,74.69,69380.9705,0.0,-0.79601,7e-05,15.6119]
[1712537058241,74.69,69390.154,0.0,-0.79538,7e-05,15.64252]
[1712537060256,74.68,69382.5921,0.0,-0.79591,7e-05,15.61687]
[1712537065290,74.68,69383.6868,0.0,-0.79584,7e-05,15.62002]
[1712537070328,74.68,69386.0865,0.0,-0.79569,7e-05,15.62756]
[1712537075361,74.67,69381.9497,0.0,-0.79603,7e-05,15.60899]
[1712537080397,74.67,69377.7743,0.0,-0.79633,7e-05,15.59437]
[1712537085432,74.67,69388.3061,0.0,-0.79561,7e-05,15.62928]
[1712537090466,74.66,69386.0624,0.0,-0.79578,7e-05,15.62115]
[1712537095502,74.66,69387.9882,0.0,-0.79566,7e-05,15.62708]
[1712537100536,74.66,69390.5847,0.0,-0.79549,7e-05,15.63521]
[1712537102550,74.65,69397.3656,0.0,-0.79503,7e-05,15.65771]
[1712537107587,74.65,69391.7359,0.0,-0.79543,7e-05,15.63808]
[1712537112622,74.64,69397.7947,0.0,-0.79503,7e-05,15.65779]
[1712537116650,74.64,69391.1715,0.0,-0.7955,7e-05,15.63495]
[1712537121685,74.64,69385.3947,0.0,-0.79591,7e-05,15.61496]
[1712537126719,74.63,69387.9895,0.0,-0.79574,7e-05,15.62318]
[1712537132769,74.63,69385.6813,0.0,-0.79595,7e-05,15.61071]
[1712537137804,74.63,69386.3876,0.0,-0.79592,7e-05,15.6126]
[1712537142840,74.62,69385.4266,0.0,-0.79599,7e-05,15.60888]
[1712537147875,74.62,69389.5905,0.0,-0.79572,7e-05,15.62237]
[1712537152909,74.62,69389.5318,0.0,-0.79573,7e-05,15.62166]
[1712537157944,74.61,69386.9081,0.0,-0.79592,7e-05,15.61237]
[1712537162980,74.61,69383.068,0.0,-0.7962,7e-05,15.59887]
[1712537163467,74.61,69373.3903,0.0,-0.79687,7e-05,15.56621]
[1712537169021,74.61,69370.9687,0.0,-0.79704,7e-05,15.55779]
[1712537174056,74.61,69380.5383,0.0,-0.79639,7e-05,15.58973]
[1712537175467,74.6,69387.6788,0.0,-0.7959,7e-05,15.6136]
[1712537181126,74.6,69385.1055,0.0,-0.79609,7e-05,15.60446]
[1712537183118,74.6,69392.7003,0.0,-0.79557,7e-05,15.62982]
[1712537184467,74.6,69399.7431,0.0,-0.79509,7e-05,15.65325]
[1712537190171,74.59,69400.5411,0.0,-0.79505,7e-05,15.65525]
[1712537192182,74.59,69418.382,0.0,-0.79386,7e-05,15.71078]
[1712537193467,74.59,69425.1729,0.0,-0.7934,7e-05,15.73314]
[1712537199231,74.58,69421.8228,0.0,-0.79366,7e-05,15.72074]
[1712537204267,74.57,69419.5439,0.0,-0.79384,7e-05,15.71201]
[1712537209301,74.57,69417.4327,0.0,-0.79401,7e-05,15.70392]
[1712537214337,74.56,69422.8113,0.0,-0.79366,7e-05,15.72095]
[1712537219372,74.55,69422.4633,0.0,-0.79371,7e-05,15.71847]
[1712537223467,74.55,69413.1435,0.0,-0.79437,7e-05,15.68633]
[1712537227426,74.54,69420.0853,0.0,-0.79391,7e-05,15.70896]
[1712537232462,74.53,69424.0401,0.0,-0.79366,7e-05,15.72121]
[1712537237501,74.53,69428.0626,0.0,-0.7934,7e-05,15.73361]
[1712537242534,74.52,69426.1141,0.0,-0.79356,7e-05,15.72595]
[1712537247568,74.51,69426.4827,0.0,-0.79356,7e-05,15.72611]
[1712537252604,74.51,69426.7117,0.0,-0.79361,7e-05,15.72171]
[1712537257639,74.5,69426.256,0.0,-0.79366,7e-05,15.71912]
[1712537259653,74.5,69416.4572,0.0,-0.79435,7e-05,15.68577]
[1712537264687,74.49,69411.9006,0.0,-0.79468,7e-05,15.66967]
[1712537269723,74.49,69416.4626,0.0,-0.79438,7e-05,15.68426]
[1712537271467,74.48,69423.3259,0.0,-0.79392,7e-05,15.70698]
[1712537276771,74.48,69426.1639,0.0,-0.79374,7e-05,15.71553]
[1712537280467,74.47,69416.1609,0.0,-0.79445,7e-05,15.68115]
[1712537285833,74.47,69409.7608,0.0,-0.79491,7e-05,15.65888]
[1712537290869,74.46,69405.3017,0.0,-0.79523,7e-05,15.64322]
[1712537295905,74.46,69403.713,0.0,-0.79536,7e-05,15.63728]
[1712537297929,74.46,69411.5593,0.0,-0.79482,7e-05,15.66347]
[1712537302956,74.45,69413.5434,0.0,-0.7947,7e-05,15.66944]
[1712537305976,74.45,69420.3831,0.0,-0.79423,7e-05,15.69199]
[1712537306983,74.45,69412.6756,0.0,-0.79477,7e-05,15.66589]
[1712537312018,74.45,69410.8462,0.0,-0.79495,7e-05,15.65499]
[1712537317053,74.44,69414.3876,0.0,-0.79472,7e-05,15.66623]
[1712537322467,74.44,69416.7963,0.0,-0.79457,7e-05,15.6736]
[1712537328467,74.43,69417.0401,0.0,-0.79457,7e-05,15.67353]
[1712537334172,74.42,69421.5026,0.0,-0.79428,7e-05,15.68764]
[1712537339208,74.42,69416.4632,0.0,-0.79465,7e-05,15.66991]
[1712537344242,74.41,69417.6587,0.0,-0.79458,7e-05,15.67326]
[1712537349278,74.41,69419.2585,0.0,-0.79449,7e-05,15.67793]
[1712537354312,74.41,69419.244,0.0,-0.7945,7e-05,15.67713]
[1712537359349,74.4,69422.3981,0.0,-0.7943,7e-05,15.68697]
[1712537364383,74.39,69425.1253,0.0,-0.79413,7e-05,15.69532]
[1712537369418,74.39,69422.408,0.0,-0.79434,7e-05,15.68537]
[1712537374455,74.38,69421.8842,0.0,-0.79443,7e-05,15.67876]
[1712537379467,74.38,69423.9994,0.0,-0.7943,7e-05,15.68511]
[1712537384524,74.37,69430.0369,0.0,-0.7939,7e-05,15.70461]
[1712537389559,74.37,69425.4969,0.0,-0.79423,7e-05,15.68846]
[1712537394594,74.36,69422.3847,0.0,-0.79447,7e-05,15.67707]
[1712537400467,74.36,69417.2989,0.0,-0.79483,7e-05,15.6593]
[1712537402650,74.36,69424.7025,0.0,-0.79433,7e-05,15.68385]
[1712537403657,74.35,69413.9156,0.0,-0.79508,7e-05,15.64736]
[1712537404664,74.35,69420.8369,0.0,-0.7946,7e-05,15.67057]
[1712537409701,74.35,69424.3875,0.0,-0.79437,7e-05,15.68179]
[1712537414735,74.34,69425.46,0.0,-0.79432,7e-05,15.68466]
[1712537419770,74.34,69425.7484,0.0,-0.79431,7e-05,15.68487]
[1712537422790,74.34,69418.5786,0.0,-0.79482,7e-05,15.66025]
[1712537424806,74.33,69410.5481,0.0,-0.79538,7e-05,15.63296]
[1712537426820,74.33,69402.8216,0.0,-0.79592,7e-05,15.60673]
[1712537431854,74.33,69411.9172,0.0,-0.79533,7e-05,15.63302]
[1712537434875,74.33,69420.5562,0.0,-0.79474,7e-05,15.66184]
[1712537439911,74.33,69421.6282,0.0,-0.79468,7e-05,15.66483]
[1712537444946,74.32,69420.7181,0.0,-0.79476,7e-05,15.66108]
[1712537447966,74.32,69413.0972,0.0,-0.7953,7e-05,15.63507]
[1712537453001,74.32,69411.9549,0.0,-0.79538,7e-05,15.63077]
[1712537458036,74.31,69412.208,0.0,-0.79538,7e-05,15.63118]
[1712537463073,74.31,69405.2868,0.0,-0.79587,7e-05,15.60738]
[1712537466095,74.31,69390.6883,0.0,-0.79688,7e-05,15.55794]
[1712537467101,74.31,69383.9253,0.0,-0.79734,7e-05,15.53509]
[1712537472135,74.31,69377.9576,0.0,-0.79775,7e-05,15.51514]
[1712537477175,74.31,69367.8457,0.0,-0.79844,7e-05,15.48106]
[1712537482210,74.31,69372.0535,0.0,-0.79815,7e-05,15.49547]
[1712537484223,74.31,69379.5709,0.0,-0.79763,7e-05,15.52092]
[1712537487246,74.31,69372.5136,0.0,-0.79812,7e-05,15.49703]
[1712537492282,74.31,69370.8331,0.0,-0.79827,7e-05,15.48739]
[1712537497320,74.32,69378.2373,0.0,-0.79776,7e-05,15.51259]
[1712537502352,74.32,69378.027,0.0,-0.79776,7e-05,15.51218]
[1712537506381,74.32,69368.5153,0.0,-0.79842,7e-05,15.4801]
[1712537511416,74.32,69365.2609,0.0,-0.79863,7e-05,15.46932]
[1712537516450,74.32,69366.142,0.0,-0.79857,7e-05,15.47253]
[1712537521487,74.32,69366.5502,0.0,-0.79854,7e-05,15.47412]
[1712537526521,74.32,69365.6819,0.0,-0.79859,7e-05,15.47142]
[1712537529467,74.33,69375.4128,0.0,-0.79792,7e-05,15.5045]
[1712537531556,74.33,69384.9986,0.0,-0.79726,7e-05,15.53702]
[1712537535467,74.33,69377.9098,0.0,-0.79774,7e-05,15.51321]
[1712537539612,74.33,69371.1704,0.0,-0.7982,7e-05,15.49065]
[1712537544467,74.33,69378.6069,0.0,-0.79768,7e-05,15.51603]
[1712537549681,74.33,69375.5337,0.0,-0.79789,7e-05,15.50583]
[1712537551695,74.33,69383.7923,0.0,-0.79736,7e-05,15.52976]
[1712537553467,74.33,69391.5292,0.0,-0.79682,7e-05,15.55593]
[1712537557738,74.33,69384.5767,0.0,-0.7973,7e-05,15.53249]
[1712537560759,74.33,69366.8951,0.0,-0.79852,7e-05,15.47272]
[1712537565794,74.33,69366.7458,0.0,-0.79852,7e-05,15.47246]
[1712537570829,74.34,69367.6381,0.0,-0.79845,7e-05,15.4758]
[1712537575862,74.34,69370.2676,0.0,-0.79827,7e-05,15.48487]
[1712537580898,74.34,69367.1051,0.0,-0.79848,7e-05,15.47433]
[1712537585934,74.34,69367.4894,0.0,-0.79845,7e-05,15.47584]
[1712537590968,74.34,69363.9013,0.0,-0.79869,7e-05,15.46394]
[1712537594996,74.34,69371.7664,0.0,-0.79815,7e-05,15.49079]
[1712537596009,74.34,69379.6209,0.0,-0.79761,7e-05,15.51742]
[1712537601041,74.34,69382.4864,0.0,-0.7974,7e-05,15.52727]
[1712537602045,74.34,69390.2881,0.0,-0.79687,7e-05,15.55366]
[1712537607082,74.34,69394.8893,0.0,-0.79655,7e-05,15.56913]
[1712537611111,74.34,69381.9771,0.0,-0.79748,7e-05,15.52139]
[1712537616144,74.34,69379.9246,0.0,-0.79762,7e-05,15.51468]
[1712537621180,74.35,69381.891,0.0,-0.79747,7e-05,15.52157]
[1712537626215,74.35,69382.1818,0.0,-0.79745,7e-05,15.52276]
[1712537631250,74.35,69383.3832,0.0,-0.79736,7e-05,15.527]
[1712537637292,74.35,69384.6661,0.0,-0.79727,7e-05,15.53151]
[1712537642332,74.35,69373.9731,0.0,-0.798,7e-05,15.49555]
[1712537647365,74.35,69371.1666,0.0,-0.79819,7e-05,15.4863]
[1712537649379,74.35,69363.7175,0.0,-0.7987,7e-05,15.46119]
[1712537654415,74.36,69364.0083,0.0,-0.79868,7e-05,15.46244]
[1712537659449,74.36,69359.2004,0.0,-0.799,7e-05,15.44646]
[1712537664467,74.36,69359.925,0.0,-0.79894,7e-05,15.44925]
[1712537669518,74.36,69370.9625,0.0,-0.79818,7e-05,15.48687]
[1712537674555,74.36,69367.1128,0.0,-0.79848,7e-05,15.46995]
[1712537679589,74.36,69369.6614,0.0,-0.7983,7e-05,15.47873]
[1712537684625,74.37,69371.6043,0.0,-0.79816,7e-05,15.48561]
[1712537689659,74.37,69371.5522,0.0,-0.79816,7e-05,15.48563]
[1712537694695,74.37,69369.4808,0.0,-0.7983,7e-05,15.47877]
[1712537700467,74.37,69368.1474,0.0,-0.79838,7e-05,15.47448]
[1712537705773,74.37,69363.9944,0.0,-0.79866,7e-05,15.46063]
[1712537710808,74.37,69363.9423,0.0,-0.79866,7e-05,15.4607]
[1712537715467,74.37,69373.0994,0.0,-0.79803,7e-05,15.49188]
[1712537720877,74.37,69375.9065,0.0,-0.79783,7e-05,15.50138]
[1712537725911,74.37,69374.072,0.0,-0.79796,7e-05,15.49521]
[1712537728933,74.37,69386.2132,0.0,-0.79712,7e-05,15.53635]
[1712537734976,74.37,69391.7136,0.0,-0.79678,7e-05,15.55084]
[1712537740011,74.37,69389.9782,0.0,-0.7969,7e-05,15.54502]
[1712537741018,74.37,69396.8165,0.0,-0.79643,7e-05,15.5681]
[1712537746062,74.37,69400.5796,0.0,-0.79617,7e-05,15.58062]
[1712537751096,74.37,69400.3078,0.0,-0.79619,7e-05,15.57952]
[1712537756133,74.37,69400.602,0.0,-0.79618,7e-05,15.58037]
[1712537761165,74.37,69398.9302,0.0,-0.7963,7e-05,15.57453]
[1712537766200,74.37,69395.026,0.0,-0.79657,7e-05,15.56121]
[1712537771236,74.37,69398.6255,0.0,-0.79632,7e-05,15.57328]
[1712537776269,74.37,69404.2444,0.0,-0.79594,7e-05,15.59204]
[1712537781305,74.36,69407.5352,0.0,-0.79572,7e-05,15.60289]
[1712537785333,74.36,69399.8859,0.0,-0.79625,7e-05,15.57679]
[1712537790368,74.36,69398.2392,0.0,-0.79637,7e-05,15.5711]
[1712537795403,74.36,69398.6072,0.0,-0.79638,7e-05,15.56814]
[1712537800437,74.36,69396.3019,0.0,-0.79654,7e-05,15.56026]
[1712537805467,74.36,69396.8726,0.0,-0.79651,7e-05,15.56211]
[1712537811467,74.36,69396.6989,0.0,-0.79652,7e-05,15.56142]
[1712537816556,74.36,69396.4344,0.0,-0.79654,7e-05,15.56045]
[1712537821592,74.36,69399.6695,0.0,-0.79632,7e-05,15.57124]
[1712537826627,74.36,69403.1825,0.0,-0.79608,7e-05,15.58295]
[1712537831661,74.36,69404.0214,0.0,-0.79603,7e-05,15.58557]
[1712537836696,74.35,69402.0854,0.0,-0.79617,7e-05,15.57886]
[1712537841731,74.35,69402.1288,0.0,-0.79617,7e-05,15.57882]
[1712537846770,74.35,69414.7242,0.0,-0.7953,7e-05,15.6211]
[1712537847467,74.35,69422.4639,0.0,-0.79476,7e-05,15.64709]
[1712537852809,74.35,69423.9172,0.0,-0.79472,7e-05,15.64728]
[1712537857845,74.34,69422.96,0.0,-0.79479,7e-05,15.64347]
[1712537862880,74.34,69423.4513,0.0,-0.79477,7e-05,15.64455]
[1712537867914,74.34,69424.1961,0.0,-0.79473,7e-05,15.64645]
[1712537872950,74.33,69424.5097,0.0,-0.79473,7e-05,15.64692]
[1712537877984,74.33,69424.3172,0.0,-0.79475,7e-05,15.64569]
[1712537883020,74.32,69418.0203,0.0,-0.7952,7e-05,15.62392]
[1712537888055,74.32,69420.518,0.0,-0.79504,7e-05,15.63175]
[1712537893091,74.32,69424.4169,0.0,-0.79478,7e-05,15.64431]
[1712537898125,74.31,69423.627,0.0,-0.79485,7e-05,15.641]
[1712537903162,74.31,69427.0032,0.0,-0.79463,7e-05,15.65182]
[1712537908196,74.3,69424.7271,0.0,-0.7948,7e-05,15.64353]
[1712537913232,74.3,69427.0004,0.0,-0.79469,7e-05,15.64653]
[1712537918264,74.3,69427.0557,0.0,-0.7947,7e-05,15.64614]
[1712537923300,74.29,69427.7209,0.0,-0.79467,7e-05,15.6478]
[1712537928336,74.29,69425.993,0.0,-0.7948,7e-05,15.64144]
[1712537933371,74.29,69421.3399,0.0,-0.79514,7e-05,15.62524]
[1712537938405,74.28,69422.6983,0.0,-0.79505,7e-05,15.62939]
[1712537943440,74.28,69426.7274,0.0,-0.79478,7e-05,15.64247]
[1712537948476,74.28,69427.8201,0.0,-0.79472,7e-05,15.64561]
[1712537953511,74.27,69428.4767,0.0,-0.79469,7e-05,15.64727]
[1712537958546,74.27,69426.0926,0.0,-0.79486,7e-05,15.63867]
[1712537963580,74.27,69428.4364,0.0,-0.79471,7e-05,15.64602]
[1712537968616,74.26,69428.6876,0.0,-0.79471,7e-05,15.64631]
[1712537973651,74.26,69429.712,0.0,-0.79469,7e-05,15.64513]
[1712537978699,74.26,69427.7303,0.0,-0.79484,7e-05,15.63791]
[1712537983732,74.25,69432.6233,0.0,-0.79451,7e-05,15.65385]
[1712537988767,74.25,69430.9701,0.0,-0.79464,7e-05,15.64769]
[1712537993802,74.24,69432.5783,0.0,-0.79454,7e-05,15.65255]
[1712537998838,74.24,69430.653,0.0,-0.79468,7e-05,15.64548]
[1712538002870,74.24,69415.52,0.0,-0.79574,7e-05,15.59398]
[1712538007907,74.24,69411.9544,0.0,-0.796,7e-05,15.58175]
[1712538012467,74.24,69420.6087,0.0,-0.7954,7e-05,15.6108]
[1712538013949,74.23,69427.862,0.0,-0.7949,7e-05,15.63522]
[1712538018981,74.23,69426.8636,0.0,-0.79498,7e-05,15.63136]
[1712538024016,74.23,69429.4572,0.0,-0.79481,7e-05,15.63962]
[1712538027037,74.23,69422.6685,0.0,-0.79528,7e-05,15.61643]
[1712538032079,74.22,69420.118,0.0,-0.79551,7e-05,15.60341]
[1712538037108,74.22,69419.1468,0.0,-0.79558,7e-05,15.59984]
[1712538039122,74.22,69410.5357,0.0,-0.79618,7e-05,15.57065]
[1712538044158,74.22,69407.589,0.0,-0.79639,7e-05,15.56064]
[1712538049193,74.22,69409.3609,0.0,-0.79626,7e-05,15.5666]
[1712538054226,74.22,69411.0813,0.0,-0.79615,7e-05,15.57235]
[1712538059262,74.22,69410.0361,0.0,-0.79622,7e-05,15.56872]
[1712538064295,74.22,69410.7906,0.0,-0.79617,7e-05,15.57124]
[1712538069335,74.22,69408.9189,0.0,-0.7963,7e-05,15.5648]
[1712538074370,74.22,69406.3807,0.0,-0.79648,7e-05,15.55619]
[1712538079404,74.22,69404.6317,0.0,-0.7966,7e-05,15.55029]
[1712538084440,74.22,69401.5765,0.0,-0.79681,7e-05,15.54005]
[1712538089474,74.22,69407.2839,0.0,-0.79641,7e-05,15.55933]
[1712538094509,74.22,69405.0564,0.0,-0.79661,7e-05,15.54769]
[1712538097530,74.22,69412.2189,0.0,-0.79611,7e-05,15.57191]
[1712538102566,74.22,69415.1481,0.0,-0.79591,7e-05,15.58165]
[1712538107602,74.22,69409.5611,0.0,-0.7963,7e-05,15.56263]
[1712538112636,74.22,69409.3603,0.0,-0.79631,7e-05,15.56193]
[1712538117671,74.22,69414.5315,0.0,-0.79596,7e-05,15.57935]
[1712538121698,74.22,69405.7722,0.0,-0.79657,7e-05,15.54963]
[1712538126467,74.22,69413.1429,0.0,-0.79605,7e-05,15.5746]
[1712538131769,74.22,69413.216,0.0,-0.79605,7e-05,15.57473]
[1712538136825,74.22,69412.3578,0.0,-0.79611,7e-05,15.57173]
[1712538141467,74.21,69425.1118,0.0,-0.79523,7e-05,15.61465]
[1712538142849,74.21,69431.8182,0.0,-0.79477,7e-05,15.63722]
[1712538147886,74.21,69433.0437,0.0,-0.79469,7e-05,15.64084]
[1712538150907,74.21,69450.9448,0.0,-0.79345,7e-05,15.70089]
[1712538152921,74.21,69440.2429,0.0,-0.79424,7e-05,15.66038]
[1712538154939,74.2,69431.561,0.0,-0.79485,7e-05,15.63085]
[1712538156468,74.2,69423.984,0.0,-0.79538,7e-05,15.60509]
[1712538161985,74.2,69423.8326,0.0,-0.7954,7e-05,15.60428]
[1712538167019,74.2,69424.2539,0.0,-0.79538,7e-05,15.60541]
[1712538172056,74.2,69423.2605,0.0,-0.79545,7e-05,15.60177]
[1712538177092,74.2,69417.4363,0.0,-0.79587,7e-05,15.58181]
[1712538182126,74.2,69417.39,0.0,-0.79587,7e-05,15.5815]
[1712538186467,74.19,69403.8542,0.0,-0.79681,7e-05,15.53554]
[1712538191193,74.19,69394.936,0.0,-0.79743,7e-05,15.50531]
[1712538196227,74.19,69399.4881,0.0,-0.79712,7e-05,15.5207]
[1712538201312,74.19,69401.2756,0.0,-0.797,7e-05,15.5267]
[1712538206347,74.19,69394.8904,0.0,-0.79744,7e-05,15.50504]
[1712538211381,74.19,69395.036,0.0,-0.79746,7e-05,15.50151]
[1712538216416,74.19,69393.1193,0.0,-0.79759,7e-05,15.4951]
[1712538221452,74.2,69393.4327,0.0,-0.79757,7e-05,15.49627]
[1712538226487,74.2,69393.7154,0.0,-0.79755,7e-05,15.49733]
[1712538231522,74.2,69393.3607,0.0,-0.79757,7e-05,15.49622]
[1712538236558,74.2,69392.9574,0.0,-0.7976,7e-05,15.49495]
[1712538241592,74.2,69394.1467,0.0,-0.79751,7e-05,15.49906]
[1712538244613,74.2,69402.3339,0.0,-0.79695,7e-05,15.52681]
[1712538245620,74.2,69413.191,0.0,-0.79619,7e-05,15.56351]
[1712538250654,74.2,69413.8326,0.0,-0.79615,7e-05,15.56554]
[1712538255689,74.2,69413.6569,0.0,-0.79617,7e-05,15.56488]
[1712538260726,74.2,69404.0665,0.0,-0.79683,7e-05,15.53242]
[1712538262740,74.2,69420.7986,0.0,-0.79567,7e-05,15.58904]
[1712538263747,74.2,69430.4903,0.0,-0.795,7e-05,15.62172]
[1712538265760,74.19,69441.059,0.0,-0.79427,7e-05,15.65721]
[1712538270795,74.19,69443.448,0.0,-0.79411,7e-05,15.66462]
[1712538275830,74.19,69443.7276,0.0,-0.79415,7e-05,15.66083]
[1712538280865,74.18,69440.6327,0.0,-0.79438,7e-05,15.64977]
[1712538284893,74.18,69432.7902,0.0,-0.79493,7e-05,15.62286]
[1712538286907,74.18,69439.491,0.0,-0.79447,7e-05,15.64531]
[1712538291943,74.17,69438.8895,0.0,-0.79452,7e-05,15.64274]
[1712538296978,74.17,69439.5148,0.0,-0.79449,7e-05,15.64434]
[1712538302020,74.17,69440.6334,0.0,-0.79442,7e-05,15.64757]
[1712538306052,74.16,69431.9615,0.0,-0.79504,7e-05,15.61788]
[1712538311087,74.16,69426.5002,0.0,-0.79542,7e-05,15.59911]
[1712538316122,74.16,69424.6277,0.0,-0.79556,7e-05,15.59256]
[1712538321157,74.16,69419.0284,0.0,-0.79595,7e-05,15.57344]
[1712538323171,74.16,69426.6373,0.0,-0.79543,7e-05,15.5991]
[1712538328207,74.16,69425.8308,0.0,-0.79549,7e-05,15.59614]
[1712538330219,74.16,69417.3024,0.0,-0.79608,7e-05,15.56722]
[1712538335255,74.16,69415.7205,0.0,-0.79623,7e-05,15.55775]
[1712538340290,74.16,69404.344,0.0,-0.79702,7e-05,15.51926]
[1712538345324,74.16,69405.8158,0.0,-0.79691,7e-05,15.52439]
[1712538350359,74.16,69405.1521,0.0,-0.79696,7e-05,15.52226]
[1712538355395,74.16,69404.5204,0.0,-0.797,7e-05,15.52026]
[1712538360430,74.16,69400.8487,0.0,-0.79725,7e-05,15.50792]
[1712538365464,74.16,69401.9635,0.0,-0.79717,7e-05,15.51173]
[1712538370501,74.16,69408.7356,0.0,-0.7967,7e-05,15.53475]
[1712538373521,74.16,69417.4735,0.0,-0.79609,7e-05,15.56436]
[1712538374528,74.16,69405.0916,0.0,-0.79695,7e-05,15.52249]
[1712538379562,74.16,69402.1617,0.0,-0.79715,7e-05,15.51259]
[1712538384597,74.16,69402.2532,0.0,-0.79715,7e-05,15.51292]
[1712538389632,74.16,69396.0946,0.0,-0.79757,7e-05,15.49212]
[1712538394669,74.16,69393.5302,0.0,-0.79778,7e-05,15.47945]
[1712538399703,74.17,69396.2824,0.0,-0.79759,7e-05,15.48895]
[1712538404739,74.17,69397.2085,0.0,-0.79752,7e-05,15.49222]
[1712538406753,74.17,69404.6127,0.0,-0.79701,7e-05,15.51734]
[1712538408765,74.17,69412.3069,0.0,-0.79648,7e-05,15.54335]
[1712538413801,74.17,69409.0648,0.0,-0.7967,7e-05,15.53249]
[1712538418835,74.17,69403.7181,0.0,-0.79707,7e-05,15.51445]
[1712538423871,74.17,69405.6435,0.0,-0.79693,7e-05,15.52103]
[1712538428905,74.17,69400.1635,0.0,-0.79731,7e-05,15.50247]
[1712538433940,74.17,69399.9336,0.0,-0.79733,7e-05,15.50177]
[1712538437969,74.17,69406.7339,0.0,-0.79686,7e-05,15.52478]
[1712538443005,74.17,69402.5613,0.0,-0.79715,7e-05,15.51064]
[1712538448037,74.17,69401.0427,0.0,-0.79725,7e-05,15.50553]
[1712538453075,74.17,69401.0254,0.0,-0.79729,7e-05,15.50142]
[1712538458108,74.17,69404.3528,0.0,-0.79706,7e-05,15.51271]
[1712538463147,74.17,69403.0115,0.0,-0.79715,7e-05,15.50818]
[1712538468191,74.17,69408.1515,0.0,-0.7968,7e-05,15.52557]
[1712538473224,74.17,69407.0535,0.0,-0.79687,7e-05,15.52178]
[1712538478261,74.17,69401.5649,0.0,-0.79725,7e-05,15.5032]
[1712538483295,74.17,69395.8783,0.0,-0.79764,7e-05,15.48404]
[1712538488330,74.17,69396.063,0.0,-0.79763,7e-05,15.48483]
[1712538493365,74.17,69397.6897,0.0,-0.79751,7e-05,15.49053]
[1712538498400,74.17,69400.293,0.0,-0.79733,7e-05,15.49944]
[1712538503435,74.17,69399.5197,0.0,-0.79738,7e-05,15.4969]
[1712538508470,74.17,69403.3811,0.0,-0.79711,7e-05,15.51007]
[1712538513467,74.17,69411.5638,0.0,-0.79658,7e-05,15.53372]
[1712538518542,74.17,69412.0418,0.0,-0.79655,7e-05,15.53519]
[1712538523576,74.17,69411.8206,0.0,-0.79657,7e-05,15.5343]
[1712538525467,74.17,69422.1407,0.0,-0.79585,7e-05,15.56924]
[1712538528467,74.17,69429.7847,0.0,-0.79532,7e-05,15.59498]
[1712538533646,74.17,69431.7321,0.0,-0.79519,7e-05,15.60125]
[1712538538684,74.17,69425.6807,0.0,-0.79562,7e-05,15.58052]
[1712538542712,74.17,69442.2546,0.0,-0.79447,7e-05,15.63637]
[1712538547746,74.16,69445.9858,0.0,-0.79423,7e-05,15.64827]
[1712538552781,74.16,69445.5913,0.0,-0.79427,7e-05,15.64638]
[1712538557817,74.15,69447.4581,0.0,-0.79415,7e-05,15.65211]
[1712538558824,74.15,69456.6571,0.0,-0.79351,7e-05,15.68302]
[1712538563857,74.15,69454.56,0.0,-0.79367,7e-05,15.67513]
[1712538568893,74.14,69458.9415,0.0,-0.79338,7e-05,15.68911]
[1712538570908,74.14,69450.4584,0.0,-0.79398,7e-05,15.66017]
[1712538575942,74.13,69452.9752,0.0,-0.79386,7e-05,15.6639]
[1712538580980,74.13,69452.87,0.0,-0.79388,7e-05,15.66288]
[1712538586013,74.13,69453.0281,0.0,-0.79389,7e-05,15.66275]
[1712538591046,74.12,69450.9409,0.0,-0.79405,7e-05,15.65506]
[1712538596083,74.12,69452.1251,0.0,-0.79398,7e-05,15.65843]
[1712538600111,74.11,69459.1308,0.0,-0.7935,7e-05,15.68154]
[1712538605146,74.11,69464.807,0.0,-0.79312,7e-05,15.69984]
[1712538610182,74.1,69466.0612,0.0,-0.79305,7e-05,15.7032]
[1712538612193,74.1,69472.7034,0.0,-0.7926,7e-05,15.72523]
[1712538617230,74.09,69470.4509,0.0,-0.79278,7e-05,15.71667]
[1712538622264,74.1,69471.8984,0.0,-0.79266,7e-05,15.7222]
[1712538627300,74.1,69476.4464,0.0,-0.79234,7e-05,15.73765]
[1712538632334,74.09,69476.9799,0.0,-0.79236,7e-05,15.73427]
[1712538637380,74.08,69478.0914,0.0,-0.79231,7e-05,15.73697]
[1712538642414,74.08,69477.1535,0.0,-0.7924,7e-05,15.73275]
[1712538647451,74.07,69477.825,0.0,-0.79237,7e-05,15.73401]
[1712538652487,74.06,69480.5085,0.0,-0.79221,7e-05,15.742]
[1712538657520,74.06,69479.6427,0.0,-0.79229,7e-05,15.738]
[1712538662557,74.05,69480.2409,0.0,-0.79227,7e-05,15.73897]
[1712538664571,74.05,69487.2051,0.0,-0.79177,7e-05,15.76309]
[1712538669606,74.06,69485.1706,0.0,-0.79188,7e-05,15.75774]
[1712538674640,74.07,69486.0328,0.0,-0.79178,7e-05,15.76214]
[1712538679677,74.08,69488.825,0.0,-0.79156,7e-05,15.77298]
[1712538684712,74.09,69484.2558,0.0,-0.79184,7e-05,15.75906]
[1712538689746,74.1,69490.114,0.0,-0.7914,7e-05,15.7802]
[1712538694783,74.11,69494.9568,0.0,-0.79107,7e-05,15.79372]
[1712538697803,74.12,69502.3341,0.0,-0.79053,7e-05,15.81925]
[1712538702837,74.12,69498.104,0.0,-0.7908,7e-05,15.80617]
[1712538707873,74.13,69503.241,0.0,-0.79041,7e-05,15.82481]
[1712538712908,74.14,69503.9831,0.0,-0.79034,7e-05,15.82834]
[1712538717942,74.15,69503.5065,0.0,-0.79035,7e-05,15.82777]
[1712538722978,74.15,69503.8232,0.0,-0.7903,7e-05,15.83004]
[1712538728011,74.16,69503.9739,0.0,-0.79025,7e-05,15.83202]
[1712538733048,74.17,69503.5867,0.0,-0.79025,7e-05,15.8322]
[1712538738083,74.18,69509.1214,0.0,-0.78982,7e-05,15.85222]
[1712538743117,74.19,69513.9869,0.0,-0.78945,7e-05,15.86979]
[1712538748152,74.2,69519.3916,0.0,-0.78904,7e-05,15.88914]
[1712538753189,74.21,69528.3279,0.0,-0.78842,7e-05,15.91607]
[1712538756208,74.21,69535.7626,0.0,-0.78788,7e-05,15.9415]
[1712538761243,74.22,69542.3909,0.0,-0.7874,7e-05,15.96444]
[1712538766277,74.22,69544.9296,0.0,-0.7872,7e-05,15.97363]
[1712538771313,74.22,69549.4701,0.0,-0.78686,7e-05,15.9894]
[1712538776348,74.23,69550.2954,0.0,-0.78679,7e-05,15.99267]
[1712538781387,74.23,69551.8966,0.0,-0.78667,7e-05,15.9985]
[1712538785413,74.23,69559.6895,0.0,-0.7861,7e-05,16.02491]
[1712538790451,74.24,69575.6222,0.0,-0.78496,7e-05,16.0785]
[1712538794479,74.24,69565.9598,0.0,-0.78564,7e-05,16.04638]
[1712538797498,74.24,69573.1608,0.0,-0.78513,7e-05,16.07058]
[1712538802533,74.24,69582.8859,0.0,-0.78443,7e-05,16.10313]
[1712538807578,74.24,69587.7725,0.0,-0.78408,7e-05,16.11938]
[1712538811604,74.24,69605.7285,0.0,-0.78283,7e-05,16.17495]
[1712538813467,74.24,69620.5785,0.0,-0.78176,7e-05,16.2245]
[1712538814617,74.24,69628.5928,0.0,-0.78118,7e-05,16.25108]
[1712538817640,74.24,69621.8105,0.0,-0.78167,7e-05,16.22849]
[1712538822675,74.24,69624.7142,0.0,-0.78146,7e-05,16.23804]
[1712538826703,74.24,69631.6823,0.0,-0.78096,7e-05,16.26103]
[1712538831467,74.23,69638.5868,0.0,-0.78047,7e-05,16.28362]
[1712538836772,74.23,69636.8548,0.0,-0.7806,7e-05,16.27753]
[1712538841807,74.23,69629.0087,0.0,-0.78118,7e-05,16.25126]
[1712538846842,74.23,69628.5336,0.0,-0.78122,7e-05,16.24951]
[1712538850869,74.23,69635.3357,0.0,-0.78073,7e-05,16.27187]
[1712538855905,74.22,69637.5077,0.0,-0.78058,7e-05,16.27875]
[1712538860941,74.23,69646.3427,0.0,-0.77994,7e-05,16.30809]
[1712538865975,74.23,69650.6856,0.0,-0.77959,7e-05,16.32372]
[1712538872017,74.23,69647.6068,0.0,-0.77987,7e-05,16.30878]
[1712538876045,74.23,69639.4338,0.0,-0.78047,7e-05,16.28133]
[1712538878059,74.23,69632.4755,0.0,-0.78098,7e-05,16.25808]
[1712538883095,74.22,69632.0904,0.0,-0.78101,7e-05,16.25658]
[1712538888130,74.22,69632.9455,0.0,-0.78095,7e-05,16.25919]
[1712538893164,74.22,69629.267,0.0,-0.78122,7e-05,16.24679]
[1712538898199,74.22,69633.6706,0.0,-0.78091,7e-05,16.26109]
[1712538903235,74.21,69637.8771,0.0,-0.78063,7e-05,16.27414]
[1712538908271,74.21,69644.4438,0.0,-0.78018,7e-05,16.29497]
[1712538913305,74.2,69646.228,0.0,-0.78007,7e-05,16.29984]
[1712538918341,74.19,69648.9597,0.0,-0.7799,7e-05,16.30784]
[1712538920355,74.19,69656.0312,0.0,-0.7794,7e-05,16.3308]
[1712538925391,74.18,69662.8058,0.0,-0.77894,7e-05,16.35195]
[1712538930427,74.18,69666.783,0.0,-0.77865,7e-05,16.36521]
[1712538931434,74.18,69682.5745,0.0,-0.77753,7e-05,16.41359]
[1712538932440,74.18,69734.255,0.0,-0.77374,7e-05,16.58391]
[1712538933447,74.18,69750.8583,0.0,-0.77252,7e-05,16.63845]
[1712538934453,74.18,69735.1782,0.0,-0.77367,7e-05,16.58707]
[1712538936469,74.18,69747.2281,0.0,-0.77277,7e-05,16.62689]
[1712538941504,74.18,69753.2754,0.0,-0.77233,7e-05,16.64673]
[1712538944524,74.18,69762.3361,0.0,-0.77168,7e-05,16.67539]
[1712538948468,74.16,69773.3726,0.0,-0.77092,7e-05,16.70925]
[1712538953587,74.14,69778.1892,0.0,-0.77064,7e-05,16.72191]
[1712538954468,74.14,69770.1711,0.0,-0.77124,7e-05,16.6956]
[1712538958624,74.13,69777.8097,0.0,-0.77068,7e-05,16.72026]
[1712538961643,74.13,69764.7312,0.0,-0.77165,7e-05,16.67722]
[1712538962651,74.13,69753.8291,0.0,-0.77246,7e-05,16.64147]
[1712538967688,74.13,69753.8199,0.0,-0.77246,7e-05,16.64138]
[1712538968692,74.13,69768.6296,0.0,-0.77137,7e-05,16.68987]
[1712538969467,74.13,69777.0706,0.0,-0.77074,7e-05,16.71742]
[1712538972468,74.13,69785.7744,0.0,-0.7701,7e-05,16.74561]
[1712538975467,74.13,69776.3041,0.0,-0.77081,7e-05,16.71433]
[1712538978468,74.12,69768.3638,0.0,-0.77141,7e-05,16.6881]
[1712538979772,74.12,69775.9073,0.0,-0.77085,7e-05,16.7127]
[1712538984807,74.12,69777.9364,0.0,-0.77071,7e-05,16.71891]
[1712538986821,74.12,69786.4885,0.0,-0.77008,7e-05,16.74664]
[1712538987467,74.11,69803.5236,0.0,-0.76886,7e-05,16.80067]
[1712538988836,74.09,69813.6051,0.0,-0.76815,7e-05,16.83164]
[1712538993872,74.02,69817.9721,0.0,-0.76809,7e-05,16.83277]
[1712538997899,74.02,69809.8491,0.0,-0.76871,7e-05,16.80558]
[1712539001929,74.01,69802.2042,0.0,-0.76929,7e-05,16.77998]
[1712539006962,74.01,69816.3974,0.0,-0.76826,7e-05,16.82551]
[1712539011997,74.0,69818.8317,0.0,-0.7681,7e-05,16.83253]
[1712539017032,73.99,69819.6287,0.0,-0.76806,7e-05,16.83418]
[1712539020467,73.99,69811.7233,0.0,-0.76867,7e-05,16.80765]
[1712539025091,73.98,69804.9858,0.0,-0.76919,7e-05,16.78497]
[1712539026467,73.98,69795.2826,0.0,-0.76992,7e-05,16.75298]
[1712539028110,73.98,69780.2475,0.0,-0.77104,7e-05,16.70367]
[1712539031131,73.98,69767.9026,0.0,-0.77196,7e-05,16.66303]
[1712539034154,73.98,69758.6239,0.0,-0.77264,7e-05,16.63251]
[1712539039187,73.98,69754.028,0.0,-0.77298,7e-05,16.61756]
[1712539044223,73.98,69750.4786,0.0,-0.77324,7e-05,16.60607]
[1712539049257,73.98,69756.4244,0.0,-0.77279,7e-05,16.62576]
[1712539054292,73.98,69755.4331,0.0,-0.7729,7e-05,16.61854]
[1712539059328,73.98,69755.2751,0.0,-0.77291,7e-05,16.61815]
[1712539064363,73.99,69756.8409,0.0,-0.77279,7e-05,16.62344]
[1712539066377,73.98,69777.3876,0.0,-0.77127,7e-05,16.69083]
[1712539068390,73.98,69785.7998,0.0,-0.77065,7e-05,16.71825]
[1712539070404,73.98,69794.3838,0.0,-0.77002,7e-05,16.74614]
[1712539075441,73.98,69796.2215,0.0,-0.76989,7e-05,16.7516]
[1712539077453,73.98,69809.5508,0.0,-0.76891,7e-05,16.79493]
[1712539082489,73.97,69804.8996,0.0,-0.76927,7e-05,16.77901]
[1712539087524,73.97,69802.6087,0.0,-0.76946,7e-05,16.77099]
[1712539088530,73.97,69809.705,0.0,-0.76893,7e-05,16.79405]
[1712539091551,73.96,69820.4686,0.0,-0.76814,7e-05,16.82873]
[1712539094571,73.96,69829.577,0.0,-0.76747,7e-05,16.85787]
[1712539099608,73.95,69828.6749,0.0,-0.76756,7e-05,16.85394]
[1712539102627,73.95,69836.083,0.0,-0.76702,7e-05,16.87744]
[1712539106657,73.94,69822.3825,0.0,-0.76807,7e-05,16.83196]
[1712539109678,73.93,69830.735,0.0,-0.76746,7e-05,16.85866]
[1712539115719,73.93,69834.827,0.0,-0.76722,7e-05,16.86668]
[1712539120754,73.92,69837.0094,0.0,-0.76708,7e-05,16.87272]
[1712539125789,73.91,69839.6512,0.0,-0.76691,8e-05,16.88026]
[1712539130824,73.9,69844.2973,0.0,-0.76659,8e-05,16.89427]
[1712539135859,73.89,69847.846,0.0,-0.76635,8e-05,16.9046]
[1712539138883,73.89,69857.1986,0.0,-0.76566,8e-05,16.93452]
[1712539140896,73.89,69850.3427,0.0,-0.76618,8e-05,16.91195]
[1712539142912,73.88,69839.3369,0.0,-0.76702,8e-05,16.87565]
[1712539143467,73.88,69832.3059,0.0,-0.76755,7e-05,16.85253]
[1712539145932,73.88,69824.8525,0.0,-0.76812,7e-05,16.82787]
[1712539150969,73.87,69823.7202,0.0,-0.76822,7e-05,16.82341]
[1712539156005,73.87,69826.7981,0.0,-0.76801,7e-05,16.83264]
[1712539161038,73.86,69823.7533,0.0,-0.76826,7e-05,16.82194]
[1712539166072,73.85,69817.3837,0.0,-0.76875,7e-05,16.80044]
[1712539170467,73.85,69809.9437,0.0,-0.76933,7e-05,16.77542]
[1712539176143,73.84,69817.0381,0.0,-0.76885,7e-05,16.79388]
[1712539178157,73.84,69825.0006,0.0,-0.76826,7e-05,16.81959]
[1712539179164,73.84,69839.6137,0.0,-0.76717,8e-05,16.86708]
[1712539179467,73.84,69846.9016,0.0,-0.76663,8e-05,16.89059]
[1712539185206,73.83,69846.4381,0.0,-0.7667,8e-05,16.88791]
[1712539187220,73.83,69839.5025,0.0,-0.76723,8e-05,16.86482]
[1712539190242,73.82,69846.5177,0.0,-0.76672,8e-05,16.88704]
[1712539191467,73.82,69857.8364,0.0,-0.76588,8e-05,16.92343]
[1712539197290,73.81,69852.2592,0.0,-0.76633,8e-05,16.90393]
[1712539202325,73.8,69855.9626,0.0,-0.76609,8e-05,16.91469]
[1712539207360,73.79,69856.9999,0.0,-0.76604,8e-05,16.9168]
[1712539212394,73.78,69850.6569,0.0,-0.76656,8e-05,16.89459]
[1712539215416,73.77,69860.123,0.0,-0.76586,8e-05,16.92465]
[1712539220451,73.76,69862.7504,0.0,-0.76569,8e-05,16.93217]
[1712539222465,73.76,69875.4306,0.0,-0.76472,8e-05,16.9739]
[1712539225487,73.77,69884.0338,0.0,-0.76406,8e-05,17.00219]
[1712539229515,73.76,69874.3524,0.0,-0.76483,8e-05,16.96946]
[1712539231528,73.75,69865.8233,0.0,-0.76552,8e-05,16.93711]
[1712539232535,73.75,69876.9326,0.0,-0.76469,8e-05,16.97296]
[1712539236467,73.74,69886.0622,0.0,-0.76402,8e-05,17.00163]
[1712539237571,73.75,69894.4992,0.0,-0.76337,8e-05,17.02972]
[1712539239469,73.76,69904.4941,0.0,-0.76258,8e-05,17.06322]
[1712539239586,73.76,69916.5462,0.0,-0.76165,8e-05,17.10288]
[1712539240595,73.75,69909.0545,0.0,-0.76226,8e-05,17.0772]
[1712539241600,73.75,69896.9909,0.0,-0.76318,8e-05,17.03775]
[1712539245467,73.74,69883.9295,0.0,-0.7642,8e-05,16.99398]
[1712539250664,73.73,69869.7386,0.0,-0.76532,8e-05,16.94624]
[1712539252678,73.72,69884.7313,0.0,-0.76419,8e-05,16.99461]
[1712539257467,73.71,69877.9325,0.0,-0.76475,8e-05,16.97095]
[1712539262748,73.7,69876.5162,0.0,-0.76489,8e-05,16.96496]
[1712539267783,73.69,69875.3519,0.0,-0.76501,8e-05,16.95978]
[1712539272818,73.68,69874.1577,0.0,-0.76514,8e-05,16.95451]
[1712539277854,73.67,69870.307,0.0,-0.76546,8e-05,16.94068]
[1712539279870,73.66,69863.1898,0.0,-0.76601,8e-05,16.91696]
[1712539282888,73.66,69855.9977,0.0,-0.76657,8e-05,16.89276]
[1712539285909,73.65,69842.8267,0.0,-0.76758,8e-05,16.84907]
[1712539290944,73.65,69838.6695,0.0,-0.76791,8e-05,16.83455]
[1712539292958,73.65,69828.6962,0.0,-0.7687,8e-05,16.79753]
[1712539293965,73.64,69820.3974,0.0,-0.76933,7e-05,16.7702]
[1712539294975,73.64,69829.4649,0.0,-0.76865,8e-05,16.79981]
[1712539295979,73.64,69816.634,0.0,-0.76962,7e-05,16.75762]
[1712539299002,73.64,69828.5277,0.0,-0.76873,8e-05,16.79633]
[1712539304036,73.64,69821.0269,0.0,-0.76931,7e-05,16.77115]
[1712539308064,73.63,69813.3858,0.0,-0.76989,7e-05,16.7457]
[1712539313098,73.63,69812.4542,0.0,-0.76997,7e-05,16.74226]
[1712539318134,73.63,69807.8081,0.0,-0.77032,7e-05,16.7267]
[1712539323170,73.63,69817.11,0.0,-0.76963,7e-05,16.75701]
[1712539325182,73.63,69826.1296,0.0,-0.76896,7e-05,16.78641]
[1712539327196,73.62,69835.4478,0.0,-0.76827,8e-05,16.81668]
[1712539329210,73.62,69843.191,0.0,-0.7677,8e-05,16.84172]
[1712539331224,73.62,69853.6183,0.0,-0.76692,8e-05,16.87543]
[1712539336262,73.61,69849.8136,0.0,-0.76723,8e-05,16.86194]
[1712539341302,73.6,69837.8475,0.0,-0.76816,8e-05,16.82177]
[1712539345327,73.6,69830.8648,0.0,-0.7687,8e-05,16.79824]
[1712539347341,73.59,69839.4842,0.0,-0.76806,8e-05,16.82622]
[1712539349357,73.59,69849.4823,0.0,-0.76732,8e-05,16.85859]
[1712539354391,73.59,69849.3593,0.0,-0.76738,8e-05,16.8532]
[1712539356404,73.58,69858.1928,0.0,-0.76673,8e-05,16.8817]
[1712539361439,73.57,69852.9717,0.0,-0.76715,8e-05,16.86352]
[1712539363453,73.57,69843.977,0.0,-0.76784,8e-05,16.83373]
[1712539368467,73.56,69846.1213,0.0,-0.7677,8e-05,16.83987]
[1712539371467,73.56,69835.3975,0.0,-0.76851,8e-05,16.80428]
[1712539376546,73.56,69837.3091,0.0,-0.76839,8e-05,16.80991]
[1712539381580,73.55,69838.1515,0.0,-0.76834,8e-05,16.81182]
[1712539386614,73.54,69840.0544,0.0,-0.76822,8e-05,16.81736]
[1712539389635,73.54,69832.8044,0.0,-0.76877,8e-05,16.79318]
[1712539394670,73.54,69836.2195,0.0,-0.76853,8e-05,16.80376]
[1712539396685,73.54,69829.4964,0.0,-0.76904,8e-05,16.78147]
[1712539399705,73.53,69821.8241,0.0,-0.76962,7e-05,16.75599]
[1712539402726,73.53,69813.716,0.0,-0.77024,7e-05,16.72912]
[1712539403734,73.53,69822.575,0.0,-0.76957,7e-05,16.75819]
[1712539406755,73.53,69829.9203,0.0,-0.76903,8e-05,16.78204]
[1712539410783,73.53,69837.951,0.0,-0.76844,8e-05,16.80796]
[1712539415818,73.52,69839.0019,0.0,-0.76841,8e-05,16.80669]
[1712539419846,73.52,69849.0615,0.0,-0.76767,8e-05,16.83912]
[1712539424882,73.51,69844.9995,0.0,-0.768,8e-05,16.82497]
[1712539429916,73.5,69839.258,0.0,-0.76844,8e-05,16.80542]
[1712539433944,73.5,69849.0236,0.0,-0.76772,8e-05,16.83688]
[1712539438979,73.49,69850.0136,0.0,-0.76767,8e-05,16.83931]
[1712539444014,73.49,69851.8654,0.0,-0.76755,8e-05,16.84457]
[1712539448043,73.48,69841.5683,0.0,-0.76834,8e-05,16.81016]
[1712539451068,73.48,69834.4296,0.0,-0.76889,8e-05,16.78638]
[1712539455093,73.48,69844.5527,0.0,-0.76814,8e-05,16.81919]
[1712539460128,73.47,69848.885,0.0,-0.76783,8e-05,16.83264]
[1712539465161,73.47,69850.1913,0.0,-0.76775,8e-05,16.83617]
[1712539470196,73.46,69849.2391,0.0,-0.76784,8e-05,16.83228]
[1712539475232,73.45,69848.3248,0.0,-0.76796,8e-05,16.82451]
[1712539480270,73.45,69847.7543,0.0,-0.76802,8e-05,16.82193]
[1712539481273,73.45,69840.6002,0.0,-0.76856,8e-05,16.79832]
[1712539486309,73.44,69838.6513,0.0,-0.76872,8e-05,16.79138]
[1712539491344,73.44,69837.9355,0.0,-0.76879,8e-05,16.78852]
[1712539496380,73.44,69831.2762,0.0,-0.7693,8e-05,16.76615]
[1712539501415,73.43,69831.5071,0.0,-0.7693,8e-05,16.76652]
[1712539506449,73.43,69824.5824,0.0,-0.76982,8e-05,16.74339]
[1712539511484,73.43,69827.8632,0.0,-0.76958,8e-05,16.75391]
[1712539516520,73.43,69825.7503,0.0,-0.76975,8e-05,16.74665]
[1712539521554,73.43,69821.2572,0.0,-0.77009,8e-05,16.73163]
[1712539526590,73.42,69818.7632,0.0,-0.77028,7e-05,16.72325]
[1712539531624,73.42,69826.4913,0.0,-0.76974,8e-05,16.74448]
[1712539536659,73.42,69822.5323,0.0,-0.77005,8e-05,16.73119]
[1712539539467,73.42,69829.7685,0.0,-0.76951,8e-05,16.75485]
[1712539544716,73.42,69827.1377,0.0,-0.76972,8e-05,16.74583]
[1712539549751,73.42,69828.2064,0.0,-0.76964,8e-05,16.7491]
[1712539552771,73.41,69836.9945,0.0,-0.76899,8e-05,16.77781]
[1712539557810,73.41,69842.7663,0.0,-0.76856,8e-05,16.79629]
[1712539562841,73.41,69836.4645,0.0,-0.76905,8e-05,16.77509]
[1712539567876,73.4,69841.4466,0.0,-0.76869,8e-05,16.79097]
[1712539569891,73.4,69833.565,0.0,-0.76928,8e-05,16.76488]
[1712539572912,73.4,69824.7321,0.0,-0.76995,8e-05,16.73562]
[1712539577946,73.4,69825.5076,0.0,-0.7699,8e-05,16.73791]
[1712539582982,73.4,69827.1929,0.0,-0.76978,8e-05,16.74325]
[1712539586003,73.4,69835.9385,0.0,-0.76913,8e-05,16.77183]
[1712539591038,73.39,69839.7508,0.0,-0.76889,8e-05,16.77988]
[1712539596073,73.39,69836.6969,0.0,-0.76913,8e-05,16.76939]
[1712539599095,73.39,69824.72,0.0,-0.77003,8e-05,16.72976]
[1712539604128,73.39,69819.3397,0.0,-0.77044,8e-05,16.71188]
[1712539609164,73.39,69823.5104,0.0,-0.77013,8e-05,16.72554]
[1712539614201,73.38,69821.517,0.0,-0.77028,8e-05,16.71881]
[1712539619234,73.38,69817.3408,0.0,-0.7706,7e-05,16.705]
[1712539623263,73.38,69807.7282,0.0,-0.77132,7e-05,16.67327]
[1712539628297,73.39,69806.8561,0.0,-0.77138,7e-05,16.67052]
[1712539630315,73.39,69779.493,0.0,-0.77342,7e-05,16.5801]
[1712539635346,73.39,69784.1379,0.0,-0.77306,7e-05,16.59608]
[1712539641388,73.4,69784.647,0.0,-0.77301,7e-05,16.59842]
[1712539646425,73.4,69781.5759,0.0,-0.77322,7e-05,16.5888]
[1712539649447,73.4,69766.0486,0.0,-0.77437,7e-05,16.53771]
[1712539652469,73.41,69782.8563,0.0,-0.77314,7e-05,16.58984]
[1712539656467,73.41,69790.3666,0.0,-0.77257,7e-05,16.6151]
[1712539661531,73.41,69796.08,0.0,-0.77214,7e-05,16.63435]
[1712539662468,73.41,69802.8212,0.0,-0.77163,7e-05,16.65668]
[1712539663546,73.41,69810.0567,0.0,-0.77109,7e-05,16.68059]
[1712539668580,73.41,69810.3444,0.0,-0.77107,7e-05,16.68165]
[1712539670593,73.41,69820.9779,0.0,-0.77027,8e-05,16.71671]
[1712539675630,73.41,69815.9326,0.0,-0.77065,7e-05,16.69996]
[1712539679657,73.41,69823.6707,0.0,-0.77007,8e-05,16.72536]
[1712539682679,73.41,69832.023,0.0,-0.76945,8e-05,16.75271]
[1712539684693,73.41,69815.515,0.0,-0.77069,7e-05,16.69823]
[1712539686468,73.41,69824.3811,0.0,-0.77003,8e-05,16.72742]
[1712539688728,73.41,69832.1005,0.0,-0.76945,8e-05,16.75274]
[1712539693764,73.41,69832.211,0.0,-0.76945,8e-05,16.75276]
[1712539695467,73.4,69842.7711,0.0,-0.76866,8e-05,16.78732]
[1712539700811,73.4,69841.9567,0.0,-0.76873,8e-05,16.78416]
[1712539701467,73.4,69834.9655,0.0,-0.76926,8e-05,16.76108]
[1712539704467,73.4,69826.7739,0.0,-0.76988,8e-05,16.73394]
[1712539706855,73.4,69838.7116,0.0,-0.76899,8e-05,16.77313]
[1712539707467,73.4,69847.5016,0.0,-0.76833,8e-05,16.80192]
[1712539712898,73.39,69846.178,0.0,-0.76848,8e-05,16.79283]
[1712539717931,73.39,69841.2098,0.0,-0.76887,8e-05,16.77602]
[1712539719945,73.39,69831.4205,0.0,-0.76961,8e-05,16.74366]
[1712539721959,73.39,69819.8204,0.0,-0.77048,8e-05,16.70538]
[1712539726995,73.39,69820.7029,0.0,-0.77041,8e-05,16.70822]
[1712539732028,73.39,69825.5278,0.0,-0.77005,8e-05,16.724]
[1712539737065,73.38,69821.5145,0.0,-0.77036,8e-05,16.71067]
[1712539742100,73.38,69812.9665,0.0,-0.771,7e-05,16.68246]
[1712539744114,73.38,69821.3591,0.0,-0.77037,8e-05,16.71015]
[1712539746128,73.38,69832.1507,0.0,-0.76956,8e-05,16.74564]
[1712539751162,73.38,69836.2724,0.0,-0.76926,8e-05,16.75888]
[1712539756197,73.38,69834.3828,0.0,-0.76941,8e-05,16.75232]
[1712539759219,73.38,69827.5502,0.0,-0.76993,8e-05,16.72966]
[1712539764253,73.38,69832.5574,0.0,-0.76956,8e-05,16.74596]
[1712539768282,73.38,69825.1816,0.0,-0.77011,8e-05,16.72149]
[1712539773316,73.37,69825.0225,0.0,-0.77017,8e-05,16.71672]
[1712539778352,73.37,69822.4997,0.0,-0.77036,8e-05,16.7083]
[1712539782379,73.37,69829.2731,0.0,-0.76985,8e-05,16.73051]
[1712539787414,73.37,69834.0416,0.0,-0.7695,8e-05,16.74599]
[1712539792449,73.37,69834.6681,0.0,-0.76946,8e-05,16.74782]
[1712539795471,73.37,69825.1523,0.0,-0.77018,8e-05,16.71634]
[1712539800504,73.37,69825.0361,0.0,-0.77019,8e-05,16.71587]
[1712539805541,73.37,69826.9239,0.0,-0.77005,8e-05,16.72198]
[1712539806467,73.37,69833.6921,0.0,-0.76954,8e-05,16.74423]
[1712539811583,73.36,69838.2621,0.0,-0.76921,8e-05,16.75896]
[1712539816628,73.36,69838.1974,0.0,-0.76922,8e-05,16.75845]
[1712539817633,73.36,69846.2777,0.0,-0.76861,8e-05,16.78495]
[1712539819649,73.36,69830.2239,0.0,-0.76982,8e-05,16.73195]
[1712539823676,73.36,69815.7138,0.0,-0.77091,7e-05,16.68403]
[1712539824467,73.36,69805.1195,0.0,-0.77171,7e-05,16.64906]
[1712539825691,73.36,69790.4358,0.0,-0.7728,7e-05,16.60056]
[1712539826697,73.36,69783.3903,0.0,-0.77332,7e-05,16.57734]
[1712539827467,73.36,69774.3807,0.0,-0.77399,7e-05,16.54761]
[1712539831737,73.36,69759.5903,0.0,-0.77512,7e-05,16.49467]
[1712539836772,73.36,69758.2042,0.0,-0.77525,7e-05,16.48907]
[1712539841805,73.35,69760.9496,0.0,-0.77507,7e-05,16.49719]
[1712539846841,73.34,69760.7316,0.0,-0.77511,7e-05,16.49544]
[1712539850870,73.34,69768.1629,0.0,-0.77457,7e-05,16.5197]
[1712539855905,73.35,69766.6134,0.0,-0.77466,7e-05,16.51549]
[1712539858925,73.34,69758.3796,0.0,-0.77528,7e-05,16.48769]
[1712539863960,73.33,69752.3034,0.0,-0.77577,7e-05,16.466]
[1712539867989,73.32,69763.6221,0.0,-0.77496,7e-05,16.50249]
[1712539871009,73.32,69756.6656,0.0,-0.7755,7e-05,16.47838]
[1712539872467,73.31,69749.7942,0.0,-0.77602,7e-05,16.45493]
[1712539875041,73.31,69757.4181,0.0,-0.77547,7e-05,16.47975]
[1712539877052,73.31,69766.0917,0.0,-0.77483,7e-05,16.50849]
[1712539882086,73.31,69760.3269,0.0,-0.77525,7e-05,16.48938]
[1712539885107,73.31,69768.1569,0.0,-0.77467,7e-05,16.51533]
[1712539890142,73.31,69750.5552,0.0,-0.77599,7e-05,16.45639]
[1712539893164,73.3,69741.7528,0.0,-0.7767,7e-05,16.42221]
[1712539895178,73.3,69748.7524,0.0,-0.77619,7e-05,16.44504]
[1712539900212,73.29,69748.6415,0.0,-0.77623,7e-05,16.44337]
[1712539905248,73.28,69746.6673,0.0,-0.77641,7e-05,16.4355]
[1712539910282,73.27,69747.6649,0.0,-0.77636,7e-05,16.43757]
[1712539915318,73.26,69750.2166,0.0,-0.77621,7e-05,16.44482]
[1712539917330,73.26,69740.0138,0.0,-0.77697,7e-05,16.41024]
[1712539922366,73.25,69742.9348,0.0,-0.77679,7e-05,16.41869]
[1712539927401,73.24,69740.2714,0.0,-0.77702,7e-05,16.4085]
[1712539932437,73.23,69740.974,0.0,-0.777,7e-05,16.40954]
[1712539935457,73.22,69733.4025,0.0,-0.77757,7e-05,16.3835]
[1712539938467,73.22,69740.4848,0.0,-0.77707,7e-05,16.40648]
[1712539940492,73.21,69753.5662,0.0,-0.77611,7e-05,16.44964]
[1712539941467,73.21,69760.2628,0.0,-0.77562,7e-05,16.47169]
[1712539945527,73.2,69767.7839,0.0,-0.77509,7e-05,16.49552]
[1712539948548,73.2,69754.611,0.0,-0.77609,7e-05,16.45073]
[1712539953585,73.19,69750.1866,0.0,-0.77648,7e-05,16.43063]
[1712539958619,73.18,69746.5828,0.0,-0.77678,7e-05,16.41742]
[1712539960632,73.18,69739.0638,0.0,-0.77735,7e-05,16.39185]
[1712539962467,73.17,69731.4473,0.0,-0.77792,7e-05,16.36594]
[1712539967681,73.17,69734.1336,0.0,-0.77775,7e-05,16.37398]
[1712539971467,73.16,69742.4117,0.0,-0.77715,7e-05,16.40086]
[1712539975738,73.16,69734.1638,0.0,-0.77778,7e-05,16.37246]
[1712539980777,73.15,69731.6495,0.0,-0.77799,7e-05,16.36302]
[1712539984802,73.14,69738.467,0.0,-0.77751,7e-05,16.38504]
[1712539989836,73.13,69736.2573,0.0,-0.77769,7e-05,16.37663]
[1712539994871,73.13,69737.4008,0.0,-0.77763,7e-05,16.37942]
[1712539999906,73.12,69733.7367,0.0,-0.77793,7e-05,16.36612]
[1712540004942,73.11,69737.6416,0.0,-0.77767,7e-05,16.37815]
[1712540009977,73.11,69743.1815,0.0,-0.77728,7e-05,16.39563]
[1712540012998,73.1,69752.3475,0.0,-0.77665,7e-05,16.42151]
[1712540013468,73.1,69760.4407,0.0,-0.77606,7e-05,16.44831]
[1712540018033,73.09,69768.5349,0.0,-0.77548,7e-05,16.47425]
[1712540021055,73.08,69782.0426,0.0,-0.7745,7e-05,16.51843]
[1712540022061,73.09,69795.8185,0.0,-0.77346,7e-05,16.56449]
[1712540022467,73.09,69804.7148,0.0,-0.77279,7e-05,16.59423]
[1712540028103,73.09,69803.3587,0.0,-0.77288,7e-05,16.59043]
[1712540033138,73.1,69799.4942,0.0,-0.77315,7e-05,16.57836]
[1712540038172,73.1,69804.9634,0.0,-0.77272,7e-05,16.59728]
[1712540040467,73.11,69798.0348,0.0,-0.77323,7e-05,16.57468]
[1712540043209,73.11,69805.0068,0.0,-0.7727,7e-05,16.59814]
[1712540045222,73.11,69796.5915,0.0,-0.77333,7e-05,16.5702]
[1712540046228,73.11,69789.2647,0.0,-0.77388,7e-05,16.54574]
[1712540048244,73.1,69773.3468,0.0,-0.77509,7e-05,16.49172]
[1712540052272,73.09,69764.985,0.0,-0.77574,7e-05,16.46266]
[1712540057308,73.08,69770.0189,0.0,-0.7754,7e-05,16.47805]
[1712540061336,73.07,69776.7316,0.0,-0.77493,7e-05,16.49927]
[1712540066371,73.06,69781.281,0.0,-0.77463,7e-05,16.51286]
[1712540069391,73.06,69773.5021,0.0,-0.77523,7e-05,16.48599]
[1712540074427,73.05,69770.8671,0.0,-0.7755,7e-05,16.47168]
[1712540079461,73.03,69777.6337,0.0,-0.77503,7e-05,16.4928]
[1712540084496,73.02,69779.6618,0.0,-0.77491,7e-05,16.49807]
[1712540089532,73.01,69780.9011,0.0,-0.77486,7e-05,16.50069]
[1712540094566,73.0,69785.6823,0.0,-0.77454,7e-05,16.51509]
[1712540099602,72.99,69783.1385,0.0,-0.77476,7e-05,16.50505]
[1712540103467,72.98,69791.3891,0.0,-0.77418,7e-05,16.5313]
[1712540108668,72.97,69793.459,0.0,-0.77406,7e-05,16.53657]
[1712540111689,72.96,69786.4454,0.0,-0.77461,7e-05,16.51221]
[1712540116724,72.95,69782.3459,0.0,-0.77495,7e-05,16.49695]
[1712540121761,72.94,69781.3765,0.0,-0.77506,7e-05,16.49226]
[1712540126795,72.93,69774.5236,0.0,-0.77561,7e-05,16.46795]
[1712540131829,72.92,69770.4833,0.0,-0.77598,7e-05,16.44908]
[1712540136866,72.91,69775.2817,0.0,-0.77565,7e-05,16.46388]
[1712540141899,72.9,69774.3198,0.0,-0.77575,7e-05,16.45944]
[1712540146942,72.89,69774.5439,0.0,-0.77576,7e-05,16.45894]
[1712540151977,72.89,69778.3495,0.0,-0.77551,7e-05,16.47041]
[1712540157012,72.88,69776.936,0.0,-0.77565,7e-05,16.46442]
[1712540162048,72.87,69777.7578,0.0,-0.77561,7e-05,16.46592]
[1712540163055,72.87,69785.9148,0.0,-0.77501,7e-05,16.49294]
[1712540168088,72.86,69788.7088,0.0,-0.77484,7e-05,16.50087]
[1712540173125,72.84,69789.8932,0.0,-0.77478,7e-05,16.50338]
[1712540178159,72.84,69783.5141,0.0,-0.77529,7e-05,16.48068]
[1712540181180,72.83,69775.623,0.0,-0.7759,7e-05,16.45346]
[1712540184200,72.82,69765.7204,0.0,-0.77666,7e-05,16.41952]
[1712540187467,72.82,69758.4978,0.0,-0.77722,7e-05,16.39443]
[1712540193266,72.81,69760.1637,0.0,-0.77715,7e-05,16.39493]
[1712540196284,72.81,69771.6495,0.0,-0.77631,7e-05,16.43282]
[1712540201320,72.8,69768.2773,0.0,-0.77659,7e-05,16.42035]
[1712540206356,72.79,69767.1094,0.0,-0.77671,7e-05,16.41534]
[1712540211390,72.78,69758.2087,0.0,-0.77739,7e-05,16.38443]
[1712540214412,72.78,69751.4395,0.0,-0.77791,7e-05,16.36095]
[1712540215420,72.78,69737.0871,0.0,-0.77898,7e-05,16.31251]
[1712540220454,72.77,69735.3773,0.0,-0.77912,7e-05,16.30627]
[1712540225488,72.77,69731.9071,0.0,-0.77939,7e-05,16.29412]
[1712540230524,72.77,69728.8914,0.0,-0.77962,7e-05,16.28359]
[1712540235559,72.77,69724.58,0.0,-0.77995,7e-05,16.26867]
[1712540236566,72.77,69716.8478,0.0,-0.78052,7e-05,16.24253]
[1712540241467,72.76,69708.3121,0.0,-0.78116,7e-05,16.21357]
[1712540246636,72.77,69706.1344,0.0,-0.78132,7e-05,16.20628]
[1712540251670,72.77,69705.2403,0.0,-0.78142,7e-05,16.19925]
[1712540255698,72.77,69712.4536,0.0,-0.78088,7e-05,16.22365]
[1712540260739,72.77,69711.1696,0.0,-0.78098,7e-05,16.2193]
[1712540265774,72.77,69712.0169,0.0,-0.78092,7e-05,16.22215]
[1712540270809,72.77,69704.0222,0.0,-0.78151,7e-05,16.19515]
[1712540275844,72.77,69703.5243,0.0,-0.78154,7e-05,16.19357]
[1712540280881,72.77,69703.7049,0.0,-0.78153,7e-05,16.19431]
[1712540285918,72.77,69702.1973,0.0,-0.78163,7e-05,16.18935]
[1712540287928,72.77,69692.0446,0.0,-0.78238,7e-05,16.15511]
[1712540289943,72.77,69700.1691,0.0,-0.78178,7e-05,16.1827]
[1712540294977,72.77,69699.0541,0.0,-0.78186,7e-05,16.17914]
[1712540300014,72.77,69700.3257,0.0,-0.78176,7e-05,16.18364]
[1712540305047,72.77,69707.7135,0.0,-0.78121,7e-05,16.20878]
[1712540310081,72.77,69709.2169,0.0,-0.7811,7e-05,16.21392]
[1712540315124,72.77,69712.966,0.0,-0.78086,7e-05,16.22247]
[1712540320163,72.77,69710.0666,0.0,-0.78107,7e-05,16.21271]
[1712540325199,72.77,69713.0922,0.0,-0.78085,7e-05,16.22293]
[1712540330233,72.77,69708.9389,0.0,-0.78115,7e-05,16.20889]
[1712540334262,72.78,69702.1079,0.0,-0.78166,7e-05,16.18588]
[1712540339300,72.78,69701.3069,0.0,-0.78171,7e-05,16.1833]
[1712540344331,72.78,69703.3022,0.0,-0.78156,7e-05,16.1902]
[1712540349368,72.78,69697.1875,0.0,-0.78201,7e-05,16.16969]
[1712540354403,72.78,69701.97,0.0,-0.78165,7e-05,16.18607]
[1712540359437,72.78,69702.8999,0.0,-0.78158,7e-05,16.18936]
[1712540364467,72.78,69705.8078,0.0,-0.78136,7e-05,16.19928]
[1712540369507,72.78,69705.6519,0.0,-0.78137,7e-05,16.19883]
[1712540374542,72.78,69714.1238,0.0,-0.78078,7e-05,16.22339]
[1712540380585,72.78,69716.0109,0.0,-0.78065,7e-05,16.22965]
[1712540385621,72.78,69709.9222,0.0,-0.7811,7e-05,16.20904]
[1712540390655,72.78,69704.9863,0.0,-0.78146,7e-05,16.19238]
[1712540395689,72.78,69704.7366,0.0,-0.78148,7e-05,16.19165]
[1712540400726,72.78,69709.5519,0.0,-0.78112,7e-05,16.20797]
[1712540405760,72.78,69712.0469,0.0,-0.78094,7e-05,16.21637]
[1712540410795,72.78,69714.797,0.0,-0.78073,7e-05,16.2256]
[1712540415829,72.78,69715.978,0.0,-0.78065,7e-05,16.2295]
[1712540420865,72.78,69728.2332,0.0,-0.77975,7e-05,16.2707]
[1712540422880,72.78,69737.078,0.0,-0.77909,7e-05,16.30033]
[1712540424892,72.78,69746.3703,0.0,-0.77841,7e-05,16.3314]
[1712540429928,72.77,69748.8118,0.0,-0.77824,7e-05,16.3389]
[1712540430935,72.77,69757.8802,0.0,-0.77757,7e-05,16.36924]
[1712540435969,72.76,69768.7229,0.0,-0.77682,7e-05,16.40071]
[1712540438990,72.76,69781.9466,0.0,-0.77585,7e-05,16.44449]
[1712540444025,72.75,69777.9676,0.0,-0.77617,7e-05,16.43008]
[1712540449060,72.74,69780.8941,0.0,-0.77598,7e-05,16.43886]
[1712540454096,72.74,69780.8544,0.0,-0.77601,7e-05,16.43767]
[1712540459131,72.73,69783.6601,0.0,-0.77582,7e-05,16.44602]
[1712540463158,72.72,69793.1519,0.0,-0.77513,8e-05,16.47694]
[1712540464165,72.72,69783.4567,0.0,-0.77586,7e-05,16.44421]
[1712540469202,72.71,69781.7329,0.0,-0.77602,7e-05,16.43734]
[1712540472223,72.71,69788.6232,0.0,-0.77552,7e-05,16.4598]
[1712540475241,72.7,69800.778,0.0,-0.77463,8e-05,16.4998]
[1712540477256,72.7,69809.1626,0.0,-0.77401,8e-05,16.52731]
[1712540480288,72.69,69802.013,0.0,-0.77457,8e-05,16.50248]
[1712540484308,72.68,69810.5677,0.0,-0.77395,8e-05,16.52997]
[1712540489340,72.67,69809.2448,0.0,-0.77409,8e-05,16.52405]
[1712540494375,72.67,69809.6815,0.0,-0.77412,8e-05,16.5205]
[1712540499411,72.67,69811.2038,0.0,-0.774,8e-05,16.52548]
[1712540504445,72.67,69808.7796,0.0,-0.77419,8e-05,16.51725]
[1712540507467,72.67,69800.9875,0.0,-0.77477,8e-05,16.49114]
[1712540512502,72.67,69799.5035,0.0,-0.77488,8e-05,16.4862]
[1712540517538,72.67,69798.7589,0.0,-0.77493,8e-05,16.48396]
[1712540518544,72.67,69822.0342,0.0,-0.77318,8e-05,16.56184]
[1712540520467,72.67,69830.3143,0.0,-0.77256,8e-05,16.58933]
[1712540525592,72.66,69827.9474,0.0,-0.77275,8e-05,16.58125]
[1712540530628,72.67,69828.9137,0.0,-0.77265,8e-05,16.58541]
[1712540535664,72.67,69825.4219,0.0,-0.77291,8e-05,16.5739]
[1712540540698,72.67,69826.6335,0.0,-0.77282,8e-05,16.57782]
[1712540545737,72.68,69826.0282,0.0,-0.77285,8e-05,16.57675]
[1712540548754,72.68,69815.3032,0.0,-0.77365,8e-05,16.54092]
[1712540553789,72.68,69815.2737,0.0,-0.7737,8e-05,16.53652]
[1712540558823,72.68,69808.2904,0.0,-0.77423,8e-05,16.51298]
[1712540562852,72.68,69801.5589,0.0,-0.77473,8e-05,16.49041]
[1712540567886,72.68,69799.9633,0.0,-0.77485,8e-05,16.48512]
[1712540569900,72.68,69808.0729,0.0,-0.77424,8e-05,16.51229]
[1712540574936,72.68,69806.6982,0.0,-0.77435,8e-05,16.50761]
[1712540579970,72.67,69817.3309,0.0,-0.77355,8e-05,16.54308]
[1712540585006,72.67,69815.7405,0.0,-0.77368,8e-05,16.53752]
[1712540590041,72.67,69816.1631,0.0,-0.77365,8e-05,16.53871]
[1712540595467,72.67,69815.7739,0.0,-0.77368,8e-05,16.53719]
[1712540601117,72.67,69816.5136,0.0,-0.77364,8e-05,16.53941]
[1712540606152,72.67,69812.9925,0.0,-0.77391,8e-05,16.52741]
[1712540611197,72.66,69810.305,0.0,-0.77418,8e-05,16.51288]
[1712540616233,72.65,69809.9311,0.0,-0.77424,8e-05,16.51022]
[1712540619253,72.64,69802.6188,0.0,-0.77481,8e-05,16.48492]
[1712540624288,72.63,69794.6969,0.0,-0.77544,8e-05,16.45714]
[1712540629323,72.62,69797.3493,0.0,-0.77526,8e-05,16.46491]
[1712540633351,72.62,69804.5052,0.0,-0.77475,8e-05,16.48797]
[1712540638385,72.61,69807.5569,0.0,-0.77455,8e-05,16.49688]
[1712540643422,72.6,69805.5615,0.0,-0.77473,8e-05,16.4889]
[1712540648462,72.59,69808.6932,0.0,-0.77453,8e-05,16.49813]
[1712540653497,72.58,69810.6879,0.0,-0.77441,8e-05,16.5035]
[1712540658533,72.57,69808.0686,0.0,-0.77464,8e-05,16.49341]
[1712540663567,72.56,69808.4922,0.0,-0.77464,8e-05,16.49355]
[1712540668604,72.55,69802.0451,0.0,-0.77515,8e-05,16.4707]
[1712540673636,72.54,69797.2513,0.0,-0.77558,8e-05,16.4494]
[1712540678671,72.54,69798.2516,0.0,-0.77552,8e-05,16.45173]
[1712540683707,72.53,69801.3607,0.0,-0.77532,8e-05,16.46114]
[1712540688741,72.52,69806.144,0.0,-0.77498,8e-05,16.47605]
[1712540694467,72.51,69808.1306,0.0,-0.77487,8e-05,16.48132]
[1712540699819,72.5,69811.5859,0.0,-0.77464,8e-05,16.49171]
[1712540704853,72.49,69809.9832,0.0,-0.77479,8e-05,16.48513]
[1712540709890,72.49,69810.8902,0.0,-0.77475,8e-05,16.48701]
[1712540714923,72.47,69814.1643,0.0,-0.77454,8e-05,16.49652]
[1712540719959,72.47,69814.1043,0.0,-0.77456,8e-05,16.49535]
[1712540721467,72.46,69798.9756,0.0,-0.77571,8e-05,16.44404]
[1712540721973,72.46,69788.2524,0.0,-0.77652,8e-05,16.40777]
[1712540724473,72.46,69772.7974,0.0,-0.77769,7e-05,16.35534]
[1712540726002,72.46,69759.1767,0.0,-0.77871,7e-05,16.30924]
[1712540727009,72.46,69726.6991,0.0,-0.78113,7e-05,16.19925]
[1712540729021,72.46,69735.7228,0.0,-0.78045,7e-05,16.22996]
[1712540734056,72.46,69734.4165,0.0,-0.78059,7e-05,16.22147]
[1712540735064,72.46,69726.4202,0.0,-0.78118,7e-05,16.19443]
[1712540740099,72.46,69712.9371,0.0,-0.78217,7e-05,16.14897]
[1712540742113,72.47,69721.8617,0.0,-0.78151,7e-05,16.17943]
[1712540747148,72.47,69724.7822,0.0,-0.78128,7e-05,16.18971]
[1712540748154,72.47,69711.9499,0.0,-0.78223,7e-05,16.14623]
[1712540750169,72.47,69704.8196,0.0,-0.78275,7e-05,16.12225]
[1712540755208,72.48,69693.0913,0.0,-0.7836,7e-05,16.08301]
[1712540760239,72.48,69686.4892,0.0,-0.78407,7e-05,16.06152]
[1712540761246,72.48,69676.8359,0.0,-0.78477,7e-05,16.02886]
[1712540763259,72.48,69661.0026,0.0,-0.78594,7e-05,15.97458]
[1712540765274,72.48,69668.6755,0.0,-0.78539,7e-05,16.00044]
[1712540767304,72.48,69649.5596,0.0,-0.78679,7e-05,15.93482]
[1712540772322,72.47,69644.5026,0.0,-0.78718,7e-05,15.91693]
[1712540775343,72.47,69651.2164,0.0,-0.78669,7e-05,15.93956]
[1712540778367,72.47,69661.0877,0.0,-0.78598,7e-05,15.97285]
[1712540780378,72.47,69669.691,0.0,-0.78536,7e-05,16.00186]
[1712540785413,72.46,69670.022,0.0,-0.78536,7e-05,16.00202]
[1712540788434,72.46,69676.8803,0.0,-0.78484,7e-05,16.02585]
[1712540793469,72.47,69680.8879,0.0,-0.78456,7e-05,16.03663]
[1712540798505,72.48,69679.6926,0.0,-0.78462,7e-05,16.03367]
[1712540803541,72.49,69679.4652,0.0,-0.78461,7e-05,16.03404]
[1712540806561,72.49,69665.1398,0.0,-0.78565,7e-05,15.98562]
[1712540810588,72.49,69650.6042,0.0,-0.78672,7e-05,15.93596]
[1712540815630,72.49,69649.4878,0.0,-0.7868,7e-05,15.93228]
[1712540819658,72.49,69636.3128,0.0,-0.78776,7e-05,15.88722]
[1712540820467,72.49,69623.7632,0.0,-0.78867,7e-05,15.84422]
[1712540825701,72.49,69637.3337,0.0,-0.78769,7e-05,15.89048]
[1712540828722,72.49,69625.0833,0.0,-0.78859,7e-05,15.84837]
[1712540833758,72.49,69626.4452,0.0,-0.78849,7e-05,15.85278]
[1712540836778,72.48,69617.3485,0.0,-0.78917,7e-05,15.82105]
[1712540838467,72.48,69607.7166,0.0,-0.78988,7e-05,15.78768]
[1712540841468,72.48,69595.8294,0.0,-0.79075,7e-05,15.74646]
[1712540842823,72.48,69579.7744,0.0,-0.79191,7e-05,15.69121]
[1712540843828,72.48,69572.5752,0.0,-0.79243,7e-05,15.66643]
[1712540846849,72.48,69564.8679,0.0,-0.79299,7e-05,15.63989]
[1712540849870,72.48,69558.0273,0.0,-0.79347,7e-05,15.61646]
[1712540851882,72.48,69565.9311,0.0,-0.79294,7e-05,15.63966]
[1712540856923,72.48,69567.4642,0.0,-0.79283,7e-05,15.64501]
[1712540861953,72.48,69565.6283,0.0,-0.79296,7e-05,15.63882]
[1712540863966,72.48,69572.8284,0.0,-0.79244,7e-05,15.66363]
[1712540869001,72.48,69578.7746,0.0,-0.79201,7e-05,15.684]
[1712540874038,72.48,69585.2741,0.0,-0.79155,7e-05,15.70618]
[1712540879073,72.48,69582.7205,0.0,-0.79174,7e-05,15.69719]
[1712540884108,72.48,69585.0147,0.0,-0.79158,7e-05,15.70482]
[1712540889152,72.47,69584.9299,0.0,-0.79159,7e-05,15.70429]
[1712540893182,72.47,69600.1376,0.0,-0.79049,7e-05,15.75634]
[1712540895194,72.47,69590.2725,0.0,-0.79121,7e-05,15.72228]
[1712540900230,72.47,69589.6335,0.0,-0.79126,7e-05,15.71975]
[1712540905263,72.47,69592.6222,0.0,-0.79106,7e-05,15.72966]
[1712540910300,72.46,69577.4361,0.0,-0.79216,7e-05,15.67712]
[1712540915344,72.46,69581.0504,0.0,-0.79194,7e-05,15.68534]
[1712540920379,72.46,69577.0231,0.0,-0.79223,7e-05,15.6714]
[1712540925414,72.46,69578.5721,0.0,-0.79212,7e-05,15.67666]
[1712540930449,72.46,69583.3982,0.0,-0.79178,7e-05,15.69311]
[1712540935483,72.46,69583.4834,0.0,-0.79178,7e-05,15.69322]
[1712540940520,72.46,69583.0538,0.0,-0.79181,7e-05,15.69162]
[1712540945554,72.46,69585.7117,0.0,-0.79162,7e-05,15.70059]
[1712540948577,72.46,69571.1491,0.0,-0.79267,7e-05,15.65041]
[1712540949467,72.46,69563.0219,0.0,-0.79326,7e-05,15.62245]
[1712540954618,72.46,69563.6144,0.0,-0.79321,7e-05,15.62472]
[1712540955468,72.46,69556.4,0.0,-0.79373,7e-05,15.59991]
[1712540958467,72.46,69549.7148,0.0,-0.7942,7e-05,15.57713]
[1712540963681,72.47,69519.1581,0.0,-0.79638,7e-05,15.47219]
[1712540968715,72.47,69528.6216,0.0,-0.79568,7e-05,15.50588]
[1712540973751,72.48,69530.3984,0.0,-0.79557,7e-05,15.50875]
[1712540978788,72.48,69531.1119,0.0,-0.7955,7e-05,15.51209]
[1712540983820,72.49,69533.0957,0.0,-0.79534,7e-05,15.51974]
[1712540986842,72.49,69541.215,0.0,-0.79475,7e-05,15.54821]
[1712540991877,72.5,69543.3704,0.0,-0.79458,7e-05,15.55625]
[1712540993891,72.5,69550.3333,0.0,-0.79408,7e-05,15.58045]
[1712540998926,72.5,69548.4721,0.0,-0.7942,7e-05,15.57447]
[1712541003961,72.5,69543.4358,0.0,-0.79455,7e-05,15.55762]
[1712541008995,72.51,69541.6784,0.0,-0.79467,7e-05,15.55209]
[1712541014031,72.51,69542.1325,0.0,-0.79462,7e-05,15.55423]
[1712541018467,72.51,69549.7754,0.0,-0.79406,7e-05,15.58109]
[1712541024099,72.52,69553.302,0.0,-0.7938,7e-05,15.59364]
[1712541029136,72.52,69558.46,0.0,-0.79342,7e-05,15.6117]
[1712541030142,72.52,69551.2366,0.0,-0.79394,7e-05,15.58688]
[1712541032158,72.52,69536.2507,0.0,-0.79505,7e-05,15.53129]
[1712541037192,72.52,69534.5375,0.0,-0.79516,7e-05,15.5261]
[1712541042467,72.53,69537.3622,0.0,-0.79493,7e-05,15.53669]
[1712541048467,72.53,69538.0107,0.0,-0.79487,7e-05,15.53969]
[1712541054310,72.54,69539.173,0.0,-0.79477,7e-05,15.54432]
[1712541059344,72.54,69539.0641,0.0,-0.79477,7e-05,15.54455]
[1712541064380,72.55,69538.9837,0.0,-0.79476,7e-05,15.54488]
[1712541066394,72.55,69545.6156,0.0,-0.79428,7e-05,15.56796]
[1712541071429,72.55,69545.3037,0.0,-0.79429,7e-05,15.56746]
[1712541076466,72.56,69532.4365,0.0,-0.7952,7e-05,15.5236]
[1712541077472,72.56,69516.3768,0.0,-0.79634,7e-05,15.46836]
[1712541082507,72.56,69508.7766,0.0,-0.79688,7e-05,15.44247]
[1712541087542,72.56,69506.8495,0.0,-0.79703,7e-05,15.43534]
[1712541092576,72.55,69500.7542,0.0,-0.79751,7e-05,15.40972]
[1712541095598,72.55,69492.8218,0.0,-0.79807,7e-05,15.38211]
[1712541100634,72.55,69500.43,0.0,-0.79753,7e-05,15.40852]
[1712541101641,72.55,69491.6285,0.0,-0.79815,7e-05,15.37838]
[1712541106676,72.56,69490.3672,0.0,-0.79821,7e-05,15.3756]
[1712541111710,72.57,69491.8894,0.0,-0.79806,7e-05,15.38243]
[1712541116746,72.58,69494.7191,0.0,-0.79783,7e-05,15.39371]
[1712541121780,72.59,69502.4909,0.0,-0.79725,7e-05,15.422]
[1712541123467,72.6,69510.1757,0.0,-0.79669,7e-05,15.44902]
[1712541128830,72.6,69515.6399,0.0,-0.79627,7e-05,15.46896]
[1712541133865,72.61,69512.6556,0.0,-0.79646,7e-05,15.45973]
[1712541135878,72.61,69500.0991,0.0,-0.79735,7e-05,15.41683]
[1712541136887,72.61,69491.1694,0.0,-0.79798,7e-05,15.38626]
[1712541141920,72.62,69490.3124,0.0,-0.79803,7e-05,15.38341]
[1712541146965,72.61,69489.8158,0.0,-0.79807,7e-05,15.38145]
[1712541151993,72.61,69485.342,0.0,-0.79843,7e-05,15.36171]
[1712541157029,72.61,69483.9758,0.0,-0.79853,7e-05,15.35688]
[1712541162064,72.61,69481.3591,0.0,-0.79872,7e-05,15.34777]
[1712541166094,72.61,69474.1785,0.0,-0.79923,7e-05,15.32277]
[1712541168107,72.61,69463.5266,0.0,-0.79998,7e-05,15.28597]
[1712541173141,72.61,69464.2058,0.0,-0.79993,7e-05,15.28867]
[1712541178177,72.61,69466.5334,0.0,-0.79976,7e-05,15.29679]
[1712541183212,72.61,69470.2747,0.0,-0.79951,7e-05,15.30917]
[1712541187240,72.61,69477.0544,0.0,-0.79904,7e-05,15.33209]
[1712541192275,72.6,69479.7716,0.0,-0.79886,7e-05,15.34106]
[1712541193283,72.6,69466.8094,0.0,-0.79977,7e-05,15.29622]
[1712541198317,72.61,69464.0133,0.0,-0.79996,7e-05,15.28685]
[1712541201338,72.61,69471.8554,0.0,-0.79941,7e-05,15.31416]
[1712541206373,72.61,69471.6407,0.0,-0.79942,7e-05,15.3136]
[1712541211409,72.61,69476.1939,0.0,-0.79913,7e-05,15.32539]
[1712541214440,72.61,69484.5172,0.0,-0.79854,7e-05,15.35419]
[1712541219467,72.61,69483.6121,0.0,-0.79861,7e-05,15.351]
[1712541224510,72.61,69488.11,0.0,-0.79828,7e-05,15.36682]
[1712541225467,72.61,69495.645,0.0,-0.79774,7e-05,15.39316]
[1712541230556,72.62,69500.2197,0.0,-0.79739,7e-05,15.41033]
[1712541235586,72.63,69499.2157,0.0,-0.79742,7e-05,15.40847]
[1712541237601,72.63,69507.0228,0.0,-0.79686,7e-05,15.43592]
[1712541242635,72.64,69506.4207,0.0,-0.79687,7e-05,15.43503]
[1712541247670,72.65,69512.522,0.0,-0.79641,7e-05,15.45719]
[1712541252708,72.66,69515.8372,0.0,-0.79615,7e-05,15.46964]
[1712541257739,72.66,69516.2935,0.0,-0.7961,7e-05,15.47217]
[1712541262777,72.67,69523.5605,0.0,-0.79556,7e-05,15.49812]
[1712541267810,72.67,69520.6391,0.0,-0.79575,7e-05,15.48883]
[1712541272845,72.68,69518.4885,0.0,-0.79593,7e-05,15.47812]
[1712541277881,72.68,69513.5649,0.0,-0.79626,7e-05,15.4621]
[1712541282916,72.69,69517.7651,0.0,-0.79594,7e-05,15.47749]
[1712541287951,72.7,69517.5028,0.0,-0.79594,7e-05,15.4775]
[1712541292986,72.7,69518.2264,0.0,-0.79587,7e-05,15.48085]
[1712541298022,72.71,69515.4436,0.0,-0.79605,7e-05,15.47212]
[1712541303056,72.71,69515.782,0.0,-0.796,7e-05,15.47423]
[1712541308092,72.72,69517.6738,0.0,-0.79585,7e-05,15.48161]
[1712541311112,72.72,69529.6396,0.0,-0.79498,7e-05,15.52324]
[1712541316150,72.72,69529.3134,0.0,-0.79499,7e-05,15.52269]
[1712541321186,72.73,69531.6113,0.0,-0.79482,7e-05,15.53115]
[1712541326220,72.73,69528.9099,0.0,-0.795,7e-05,15.52244]
[1712541331253,72.74,69529.2638,0.0,-0.795,7e-05,15.52009]
[1712541336289,72.74,69524.3007,0.0,-0.79534,7e-05,15.50362]
[1712541339310,72.74,69517.4423,0.0,-0.79582,7e-05,15.48047]
[1712541344345,72.75,69516.9255,0.0,-0.79584,7e-05,15.47951]
[1712541349380,72.75,69514.304,0.0,-0.79601,7e-05,15.47129]
[1712541350387,72.75,69504.4596,0.0,-0.7967,7e-05,15.43758]
[1712541352402,72.76,69497.1429,0.0,-0.79721,7e-05,15.41283]
[1712541356429,72.76,69505.1153,0.0,-0.79662,7e-05,15.44122]
[1712541361464,72.77,69509.2833,0.0,-0.79631,7e-05,15.45652]
[1712541364486,72.77,69518.6027,0.0,-0.79563,7e-05,15.48911]
[1712541369521,72.78,69521.0809,0.0,-0.79544,7e-05,15.49834]
[1712541374556,72.78,69522.6491,0.0,-0.79531,7e-05,15.5044]
[1712541379593,72.79,69528.6361,0.0,-0.79487,7e-05,15.52562]
[1712541384628,72.79,69526.0418,0.0,-0.79504,7e-05,15.51725]
[1712541389663,72.79,69526.547,0.0,-0.795,7e-05,15.51955]
[1712541395706,72.8,69527.6765,0.0,-0.79494,7e-05,15.51996]
[1712541398725,72.8,69539.0331,0.0,-0.79412,7e-05,15.55936]
[1712541403760,72.8,69537.822,0.0,-0.7942,7e-05,15.55555]
[1712541408796,72.8,69538.9785,0.0,-0.79411,7e-05,15.55986]
[1712541413830,72.81,69538.5315,0.0,-0.79413,7e-05,15.55864]
[1712541418865,72.81,69538.2774,0.0,-0.79414,7e-05,15.55809]
[1712541423901,72.81,69537.0551,0.0,-0.79422,7e-05,15.55421]
[1712541428936,72.81,69524.4633,0.0,-0.79512,7e-05,15.51132]
[1712541433970,72.82,69519.1734,0.0,-0.79548,7e-05,15.49382]
[1712541439005,72.82,69520.5653,0.0,-0.79536,7e-05,15.49928]
[1712541444040,72.83,69519.9748,0.0,-0.79539,7e-05,15.4979]
[1712541449075,72.83,69521.389,0.0,-0.79528,7e-05,15.50341]
[1712541454110,72.83,69521.0214,0.0,-0.79533,7e-05,15.49863]
[1712541459146,72.84,69522.1014,0.0,-0.79524,7e-05,15.50296]
[1712541464180,72.84,69520.769,0.0,-0.79532,7e-05,15.499]
[1712541469216,72.85,69523.1184,0.0,-0.79514,7e-05,15.50768]
[1712541474252,72.85,69528.6643,0.0,-0.79473,7e-05,15.52729]
[1712541479290,72.85,69527.5743,0.0,-0.79479,7e-05,15.52405]
[1712541485335,72.86,69527.7711,0.0,-0.79477,7e-05,15.52529]
[1712541490371,72.86,69529.4111,0.0,-0.79464,7e-05,15.53137]
[1712541495405,72.86,69529.577,0.0,-0.79462,7e-05,15.53237]
[1712541500441,72.86,69534.8369,0.0,-0.79423,7e-05,15.5508]
[1712541505476,72.87,69537.7798,0.0,-0.79402,7e-05,15.56117]
[1712541510510,72.87,69539.0157,0.0,-0.79392,7e-05,15.56565]
[1712541516467,72.87,69538.6377,0.0,-0.79398,7e-05,15.56051]
[1712541521587,72.87,69539.9353,0.0,-0.79389,7e-05,15.56518]
[1712541527630,72.87,69539.9497,0.0,-0.79388,7e-05,15.56549]
[1712541530651,72.87,69524.6889,0.0,-0.79497,7e-05,15.51331]
[1712541533672,72.88,69511.027,0.0,-0.79593,7e-05,15.46677]
[1712541538707,72.88,69513.2394,0.0,-0.79576,7e-05,15.47513]
[1712541543467,72.89,69519.8882,0.0,-0.79527,7e-05,15.49863]
[1712541548778,72.89,69531.5811,0.0,-0.79442,7e-05,15.53932]
[1712541553811,72.89,69531.9746,0.0,-0.79439,7e-05,15.54102]
[1712541558846,72.89,69533.0957,0.0,-0.7943,7e-05,15.54519]
[1712541563881,72.9,69535.7768,0.0,-0.7941,7e-05,15.55467]
[1712541568917,72.9,69536.8797,0.0,-0.79402,7e-05,15.55869]
[1712541574035,72.9,69538.9553,0.0,-0.7939,7e-05,15.56196]
[1712541579071,72.9,69540.167,0.0,-0.79381,7e-05,15.56632]
[1712541584104,72.9,69537.6134,0.0,-0.79399,7e-05,15.55779]
[1712541589141,72.9,69537.7304,0.0,-0.79397,7e-05,15.55843]
[1712541594174,72.9,69538.7198,0.0,-0.7939,7e-05,15.56203]
[1712541600216,72.91,69537.9095,0.0,-0.79395,7e-05,15.55952]
[1712541605251,72.91,69539.0465,0.0,-0.79386,7e-05,15.56364]
[1712541610286,72.91,69532.1841,0.0,-0.79435,7e-05,15.54033]
[1712541611294,72.91,69521.6474,0.0,-0.7951,7e-05,15.50427]
[1712541615322,72.91,69529.0687,0.0,-0.79456,7e-05,15.53017]
[1712541619349,72.91,69521.5666,0.0,-0.79509,7e-05,15.50476]
[1712541620356,72.92,69507.8069,0.0,-0.79606,7e-05,15.45765]
[1712541625392,72.92,69509.0768,0.0,-0.79596,7e-05,15.46278]
[1712541629419,72.92,69498.5611,0.0,-0.7967,7e-05,15.42698]
[1712541631433,72.92,69478.8612,0.0,-0.79814,7e-05,15.35483]
[1712541632439,72.92,69470.2538,0.0,-0.79875,7e-05,15.32514]
[1712541636467,72.92,69457.7434,0.0,-0.79964,7e-05,15.28161]
[1712541640503,72.92,69471.1772,0.0,-0.7987,7e-05,15.32734]
[1712541643530,72.91,69481.0206,0.0,-0.79802,7e-05,15.3606]
[1712541647554,72.91,69488.1056,0.0,-0.79754,7e-05,15.38415]
[1712541651476,72.9,69495.8458,0.0,-0.797,7e-05,15.41034]
[1712541656616,72.9,69496.6201,0.0,-0.79696,7e-05,15.41235]
[1712541661652,72.89,69496.7378,0.0,-0.79696,7e-05,15.41212]
[1712541666686,72.89,69492.9515,0.0,-0.79724,7e-05,15.39852]
[1712541669467,72.89,69480.9737,0.0,-0.7981,7e-05,15.35698]
[1712541671721,72.89,69472.845,0.0,-0.79868,7e-05,15.32889]
[1712541676756,72.89,69473.006,0.0,-0.79867,7e-05,15.32929]
[1712541678467,72.89,69480.4826,0.0,-0.79814,7e-05,15.35494]
[1712541682798,72.89,69466.0175,0.0,-0.79917,7e-05,15.30489]
[1712541684467,72.89,69458.6235,0.0,-0.79969,7e-05,15.27942]
[1712541689847,72.89,69460.9881,0.0,-0.79952,7e-05,15.28768]
[1712541694882,72.89,69461.4163,0.0,-0.79953,7e-05,15.28513]
[1712541696467,72.89,69448.8875,0.0,-0.80042,7e-05,15.24163]
[1712541697904,72.89,69441.4308,0.0,-0.80094,7e-05,15.2158]
[1712541699467,72.88,69448.1591,0.0,-0.80047,7e-05,15.23887]
[1712541704954,72.88,69444.2683,0.0,-0.80075,7e-05,15.22504]
[1712541709987,72.88,69442.1446,0.0,-0.80091,7e-05,15.21735]
[1712541715023,72.88,69439.5581,0.0,-0.80111,7e-05,15.20774]
[1712541720057,72.87,69437.7373,0.0,-0.80125,7e-05,15.20062]
[1712541725092,72.87,69436.744,0.0,-0.80134,7e-05,15.1964]
[1712541727106,72.86,69444.7446,0.0,-0.80079,7e-05,15.22372]
[1712541732141,72.86,69446.5464,0.0,-0.80068,7e-05,15.22906]
[1712541737177,72.85,69458.3436,0.0,-0.79986,7e-05,15.26913]
[1712541738183,72.85,69475.5861,0.0,-0.79865,7e-05,15.3283]
[1712541743218,72.84,69478.8321,0.0,-0.79844,7e-05,15.33846]
[1712541747246,72.84,69471.6572,0.0,-0.79897,7e-05,15.31297]
[1712541752282,72.83,69476.3079,0.0,-0.7987,7e-05,15.324]
[1712541757316,72.83,69472.8174,0.0,-0.79896,7e-05,15.31109]
[1712541762351,72.82,69473.4157,0.0,-0.79894,7e-05,15.31229]
[1712541767386,72.82,69474.597,0.0,-0.79888,7e-05,15.31549]
[1712541772421,72.81,69474.3564,0.0,-0.79891,7e-05,15.31382]
[1712541777456,72.81,69474.8836,0.0,-0.79889,7e-05,15.31478]
[1712541782494,72.8,69475.2208,0.0,-0.79889,7e-05,15.31509]
[1712541787525,72.8,69472.1155,0.0,-0.79912,7e-05,15.30357]
[1712541792562,72.79,69474.9803,0.0,-0.79894,7e-05,15.31266]
[1712541797597,72.79,69477.4786,0.0,-0.79878,7e-05,15.32064]
[1712541802638,72.79,69483.0151,0.0,-0.79839,7e-05,15.3396]
[1712541807673,72.78,69488.057,0.0,-0.79804,7e-05,15.35675]
[1712541812708,72.78,69484.5331,0.0,-0.79833,7e-05,15.34024]
[1712541817743,72.78,69485.6779,0.0,-0.79825,7e-05,15.34399]
[1712541822778,72.78,69484.5304,0.0,-0.79834,7e-05,15.33986]
[1712541827813,72.78,69481.6492,0.0,-0.79854,7e-05,15.32979]
[1712541832849,72.78,69483.7993,0.0,-0.7984,7e-05,15.33707]
[1712541837883,72.78,69483.4717,0.0,-0.79842,7e-05,15.33579]
[1712541842917,72.78,69483.6853,0.0,-0.79841,7e-05,15.33638]
[1712541847960,72.78,69486.0031,0.0,-0.79825,7e-05,15.34419]
[1712541852996,72.78,69485.4714,0.0,-0.79829,7e-05,15.34218]
[1712541858031,72.77,69484.0504,0.0,-0.7984,7e-05,15.3371]
[1712541863066,72.77,69482.2345,0.0,-0.79853,7e-05,15.33072]
[1712541868100,72.77,69478.2068,0.0,-0.79882,7e-05,15.31658]
[1712541873136,72.77,69478.1062,0.0,-0.79888,7e-05,15.31126]
[1712541878170,72.76,69477.8956,0.0,-0.79891,7e-05,15.30988]
[1712541883206,72.76,69481.9374,0.0,-0.79863,7e-05,15.32376]
[1712541888240,72.76,69484.1148,0.0,-0.79847,7e-05,15.33118]
[1712541893276,72.76,69483.4101,0.0,-0.79853,7e-05,15.32865]
[1712541898310,72.76,69484.139,0.0,-0.79848,7e-05,15.33107]
[1712541900324,72.76,69494.2209,0.0,-0.79776,7e-05,15.36578]
[1712541906366,72.76,69494.6527,0.0,-0.79774,7e-05,15.36689]
[1712541908379,72.76,69504.2745,0.0,-0.79704,7e-05,15.40059]
[1712541913418,72.76,69503.9283,0.0,-0.79708,7e-05,15.39899]
[1712541918453,72.77,69513.9074,0.0,-0.79634,7e-05,15.43471]
[1712541923489,72.77,69510.8768,0.0,-0.79653,7e-05,15.42532]
[1712541928522,72.78,69504.6003,0.0,-0.79696,7e-05,15.40443]
[1712541929529,72.78,69494.8419,0.0,-0.79766,7e-05,15.37072]
[1712541934564,72.77,69498.3728,0.0,-0.79745,7e-05,15.3784]
[1712541939599,72.77,69500.7236,0.0,-0.79729,7e-05,15.3861]
[1712541944635,72.77,69509.2615,0.0,-0.79668,7e-05,15.41574]
[1712541949671,72.78,69516.2027,0.0,-0.79616,7e-05,15.44067]
[1712541952690,72.78,69506.8033,0.0,-0.79682,7e-05,15.40891]
[1712541957725,72.79,69506.2961,0.0,-0.79683,7e-05,15.40831]
[1712541962762,72.8,69508.829,0.0,-0.79663,7e-05,15.41811]
[1712541967800,72.8,69514.0731,0.0,-0.79623,7e-05,15.43718]
[1712541972836,72.81,69513.6845,0.0,-0.79624,7e-05,15.43678]
[1712541977872,72.82,69515.9652,0.0,-0.79605,7e-05,15.44558]
[1712541982907,72.82,69514.4143,0.0,-0.79615,7e-05,15.44114]
[1712541986934,72.83,69503.6957,0.0,-0.7969,7e-05,15.40474]
[1712541991969,72.82,69498.2914,0.0,-0.79733,7e-05,15.3815]
[1712541997007,72.82,69504.4965,0.0,-0.7969,7e-05,15.40232]
[1712542002043,72.82,69504.3453,0.0,-0.79693,7e-05,15.40122]
[1712542007076,72.81,69508.5934,0.0,-0.79663,7e-05,15.41561]
[1712542012110,72.82,69508.7187,0.0,-0.7966,7e-05,15.41708]
[1712542014124,72.82,69501.8423,0.0,-0.79708,7e-05,15.3935]
[1712542016138,72.82,69491.0835,0.0,-0.79785,7e-05,15.35627]
[1712542017146,72.82,69482.9615,0.0,-0.79843,7e-05,15.32823]
[1712542022181,72.82,69481.3048,0.0,-0.79855,7e-05,15.3224]
[1712542027215,72.82,69480.1651,0.0,-0.79863,7e-05,15.31838]
[1712542032250,72.82,69478.8825,0.0,-0.79872,7e-05,15.31386]
[1712542037285,72.81,69480.4646,0.0,-0.79862,7e-05,15.31874]
[1712542042320,72.81,69480.5296,0.0,-0.79864,7e-05,15.31806]
[1712542047356,72.8,69479.5575,0.0,-0.79873,7e-05,15.31383]
[1712542047467,72.8,69468.7408,0.0,-0.7995,7e-05,15.27635]
[1712542053398,72.8,69467.9174,0.0,-0.79961,7e-05,15.26873]
[1712542058433,72.79,69468.8191,0.0,-0.79956,7e-05,15.27109]
[1712542063468,72.79,69470.5024,0.0,-0.79946,7e-05,15.27626]
[1712542068468,72.79,69469.8721,0.0,-0.79951,7e-05,15.27345]
[1712542073538,72.78,69472.0673,0.0,-0.79937,7e-05,15.28038]
[1712542078573,72.78,69469.1666,0.0,-0.79959,7e-05,15.26973]
[1712542083607,72.77,69470.7835,0.0,-0.79949,7e-05,15.27469]
[1712542088642,72.77,69469.5056,0.0,-0.79959,7e-05,15.26967]
[1712542093679,72.77,69446.7353,0.0,-0.80122,7e-05,15.1902]
[1712542098713,72.76,69447.0587,0.0,-0.80121,7e-05,15.19041]
[1712542099720,72.76,69439.8514,0.0,-0.80172,7e-05,15.16531]
[1712542104754,72.75,69440.9358,0.0,-0.80166,7e-05,15.16832]
[1712542108783,72.75,69431.2407,0.0,-0.80236,7e-05,15.13406]
[1712542109790,72.75,69424.5669,0.0,-0.80283,7e-05,15.11078]
[1712542114826,72.75,69413.5848,0.0,-0.80365,7e-05,15.06794]
[1712542119861,72.74,69407.7766,0.0,-0.80407,7e-05,15.04739]
[1712542124897,72.74,69406.4968,0.0,-0.80416,7e-05,15.04262]
[1712542129933,72.74,69399.591,0.0,-0.80465,7e-05,15.01839]
[1712542134978,72.74,69392.4654,0.0,-0.80515,7e-05,14.99357]
[1712542136991,72.74,69380.8097,0.0,-0.80596,7e-05,14.95312]
[1712542139005,72.74,69372.1855,0.0,-0.80655,7e-05,14.92326]
[1712542144041,72.74,69371.9132,0.0,-0.80656,7e-05,14.92269]
[1712542149080,72.75,69369.3902,0.0,-0.80673,7e-05,14.91432]
[1712542154110,72.75,69362.3774,0.0,-0.8072,7e-05,14.89047]
[1712542159144,72.75,69356.6676,0.0,-0.80758,7e-05,14.87126]
[1712542163174,72.76,69368.2668,0.0,-0.80677,7e-05,14.9121]
[1712542164182,72.76,69375.7484,0.0,-0.80625,7e-05,14.93818]
[1712542169217,72.76,69378.6637,0.0,-0.80604,7e-05,14.94854]
[1712542174251,72.76,69377.5344,0.0,-0.80616,7e-05,14.94071]
[1712542179285,72.76,69377.1396,0.0,-0.80618,7e-05,14.93962]
[1712542184321,72.76,69378.1113,0.0,-0.8061,7e-05,14.94327]
[1712542185330,72.76,69384.8423,0.0,-0.80564,7e-05,14.96669]
[1712542189356,72.76,69404.1914,0.0,-0.80429,7e-05,15.03395]
[1712542191371,72.76,69411.9812,0.0,-0.80374,7e-05,15.06091]
[1712542195398,72.76,69404.5293,0.0,-0.80427,7e-05,15.03486]
[1712542199427,72.76,69411.2922,0.0,-0.8038,7e-05,15.05817]
[1712542203454,72.76,69400.1686,0.0,-0.80458,7e-05,15.01939]
[1712542207482,72.76,69393.3371,0.0,-0.80506,7e-05,14.99558]
[1712542212518,72.76,69388.277,0.0,-0.80541,7e-05,14.97805]
[1712542217552,72.76,69392.945,0.0,-0.80508,7e-05,14.99429]
[1712542222588,72.76,69397.112,0.0,-0.80479,7e-05,15.00876]
[1712542224603,72.76,69407.1104,0.0,-0.8041,7e-05,15.04345]
[1712542229637,72.76,69412.7447,0.0,-0.80371,7e-05,15.06279]
[1712542234672,72.76,69414.4942,0.0,-0.80363,7e-05,15.06449]
[1712542239708,72.75,69410.5269,0.0,-0.80391,7e-05,15.0505]
[1712542244742,72.75,69407.6193,0.0,-0.80412,7e-05,15.04022]
[1712542249777,72.75,69413.2963,0.0,-0.80373,7e-05,15.05974]
[1712542254812,72.75,69412.2389,0.0,-0.8038,7e-05,15.05584]
[1712542259847,72.75,69411.1213,0.0,-0.80389,7e-05,15.05176]
[1712542264881,72.75,69410.3161,0.0,-0.80395,7e-05,15.04878]
[1712542268911,72.75,69403.6985,0.0,-0.80441,7e-05,15.02565]
[1712542270925,72.75,69391.8648,0.0,-0.80524,7e-05,14.98452]
[1712542275962,72.75,69393.9364,0.0,-0.80509,7e-05,14.99169]
[1712542280996,72.75,69392.3327,0.0,-0.80521,7e-05,14.98609]
[1712542284016,72.75,69380.0796,0.0,-0.80606,7e-05,14.94358]
[1712542289051,72.75,69379.735,0.0,-0.80608,7e-05,14.94266]
[1712542292072,72.75,69386.8233,0.0,-0.80562,7e-05,14.96325]
[1712542297107,72.75,69388.3561,0.0,-0.80551,7e-05,14.96867]
[1712542302153,72.75,69393.0923,0.0,-0.80518,7e-05,14.98518]
[1712542307186,72.75,69397.4608,0.0,-0.80488,7e-05,15.00027]
[1712542312217,72.75,69390.8255,0.0,-0.80534,7e-05,14.97719]
[1712542317254,72.75,69390.9067,0.0,-0.80533,7e-05,14.97752]
[1712542322316,72.75,69395.2325,0.0,-0.80503,7e-05,14.99257]
[1712542327323,72.75,69400.4295,0.0,-0.80467,7e-05,15.01053]
[1712542332358,72.75,69398.2901,0.0,-0.80482,7e-05,15.003]
[1712542338402,72.75,69398.2416,0.0,-0.80483,7e-05,15.00271]
[1712542343435,72.75,69393.2569,0.0,-0.80518,7e-05,14.98532]
[1712542348470,72.75,69389.4656,0.0,-0.80544,7e-05,14.9722]
[1712542353467,72.75,69397.4377,0.0,-0.80492,7e-05,14.99576]
[1712542358540,72.75,69398.1331,0.0,-0.80488,7e-05,14.99811]
[1712542363575,72.75,69399.3456,0.0,-0.80479,7e-05,15.00228]
[1712542366596,72.75,69411.1709,0.0,-0.80397,7e-05,15.04331]
[1712542371633,72.75,69412.2783,0.0,-0.80389,7e-05,15.04698]
[1712542376666,72.75,69413.2363,0.0,-0.80383,7e-05,15.05012]
[1712542380467,72.74,69402.4446,0.0,-0.80459,7e-05,15.01249]
[1712542385729,72.74,69404.2792,0.0,-0.80446,7e-05,15.0188]
[1712542387744,72.74,69397.4153,0.0,-0.80494,7e-05,14.99496]
[1712542392779,72.74,69399.1482,0.0,-0.80482,7e-05,15.00089]
[1712542397813,72.74,69400.1162,0.0,-0.80476,7e-05,15.00414]
[1712542402848,72.74,69394.509,0.0,-0.80515,7e-05,14.98461]
[1712542407884,72.74,69393.8669,0.0,-0.80519,7e-05,14.98239]
[1712542412920,72.74,69398.1168,0.0,-0.80494,7e-05,14.99295]
[1712542417953,72.74,69400.3051,0.0,-0.80479,7e-05,15.00047]
[1712542422990,72.74,69401.0888,0.0,-0.80473,7e-05,15.00308]
[1712542428024,72.74,69405.7948,0.0,-0.80441,7e-05,15.01935]
[1712542432053,72.74,69398.6013,0.0,-0.80491,7e-05,14.9943]
[1712542437090,72.74,69398.1481,0.0,-0.80494,7e-05,14.99266]
[1712542442122,72.74,69399.5996,0.0,-0.80484,7e-05,14.99764]
[1712542447158,72.74,69397.8819,0.0,-0.80497,7e-05,14.99161]
[1712542452193,72.74,69394.943,0.0,-0.80517,7e-05,14.98141]
[1712542457228,72.74,69397.1053,0.0,-0.80502,7e-05,14.98891]
[1712542462261,72.74,69396.2517,0.0,-0.80508,7e-05,14.98595]
[1712542467298,72.74,69400.5354,0.0,-0.80478,7e-05,15.00077]
[1712542472344,72.74,69400.4762,0.0,-0.80483,7e-05,14.99632]
[1712542477378,72.74,69398.36,0.0,-0.80498,7e-05,14.98894]
[1712542482413,72.74,69398.5773,0.0,-0.80496,7e-05,14.98966]
[1712542487448,72.74,69400.3371,0.0,-0.80484,7e-05,14.99572]
[1712542492487,72.74,69399.1893,0.0,-0.80492,7e-05,14.99168]
[1712542497518,72.74,69401.0627,0.0,-0.80479,7e-05,14.99812]
[1712542502555,72.74,69401.1368,0.0,-0.80479,7e-05,14.9983]
[1712542506467,72.74,69411.0763,0.0,-0.80409,7e-05,15.03279]
[1712542511617,72.74,69411.9575,0.0,-0.80404,7e-05,15.03572]
[1712542516651,72.73,69421.4554,0.0,-0.80338,7e-05,15.06845]
[1712542521685,72.73,69421.3728,0.0,-0.80339,7e-05,15.06786]
[1712542526722,72.73,69417.7493,0.0,-0.80365,7e-05,15.05505]
[1712542531756,72.73,69417.2133,0.0,-0.80373,7e-05,15.04881]
[1712542536792,72.73,69419.2367,0.0,-0.80359,7e-05,15.05562]
[1712542541826,72.73,69424.619,0.0,-0.80322,7e-05,15.07399]
[1712542546862,72.72,69430.9401,0.0,-0.80279,7e-05,15.09548]
[1712542551896,72.72,69434.3936,0.0,-0.80256,7e-05,15.10688]
[1712542554467,72.72,69449.679,0.0,-0.80149,7e-05,15.15957]
[1712542555925,72.72,69438.8191,0.0,-0.80225,7e-05,15.12178]
[1712542556936,72.72,69429.3173,0.0,-0.80293,7e-05,15.08858]
[1712542561966,72.71,69426.6996,0.0,-0.80312,7e-05,15.07896]
[1712542567000,72.71,69428.8554,0.0,-0.80298,7e-05,15.08591]
[1712542572037,72.7,69431.8582,0.0,-0.80279,7e-05,15.0957]
[1712542577072,72.7,69433.2282,0.0,-0.8027,7e-05,15.09982]
[1712542582106,72.7,69432.599,0.0,-0.80276,7e-05,15.09697]
[1712542587141,72.69,69432.986,0.0,-0.80275,7e-05,15.09768]
[1712542592176,72.69,69431.9708,0.0,-0.80287,7e-05,15.08939]
[1712542597211,72.68,69433.9788,0.0,-0.80274,7e-05,15.09572]
[1712542602247,72.68,69434.3245,0.0,-0.80273,7e-05,15.09627]
[1712542607281,72.68,69436.8101,0.0,-0.80257,7e-05,15.1042]
[1712542612316,72.67,69434.7163,0.0,-0.80274,7e-05,15.09628]
[1712542616344,72.67,69425.8615,0.0,-0.80337,7e-05,15.06508]
[1712542621381,72.67,69420.0934,0.0,-0.80378,7e-05,15.04467]
[1712542626415,72.66,69424.0857,0.0,-0.80351,7e-05,15.05817]
[1712542632459,72.66,69425.2952,0.0,-0.80343,7e-05,15.06187]
[1712542633466,72.66,69417.3247,0.0,-0.80399,7e-05,15.03413]
[1712542635467,72.66,69399.2129,0.0,-0.80526,7e-05,14.97115]
[1712542636496,72.66,69390.8887,0.0,-0.80584,7e-05,14.94224]
[1712542641467,72.66,69382.2658,0.0,-0.80643,7e-05,14.9125]
[1712542645564,72.67,69372.8538,0.0,-0.80708,7e-05,14.88018]
[1712542650598,72.67,69369.2325,0.0,-0.80731,7e-05,14.86828]
[1712542652614,72.67,69379.5975,0.0,-0.80663,7e-05,14.90046]
[1712542657647,72.68,69380.4718,0.0,-0.80656,7e-05,14.90404]
[1712542662683,72.68,69374.2393,0.0,-0.80698,7e-05,14.88294]
[1712542664696,72.68,69383.9104,0.0,-0.8063,7e-05,14.9168]
[1712542669731,72.68,69380.4898,0.0,-0.80653,7e-05,14.90538]
[1712542674767,72.69,69385.0812,0.0,-0.8062,7e-05,14.92173]
[1712542676780,72.69,69398.164,0.0,-0.80529,7e-05,14.96734]
[1712542677467,72.69,69407.4887,0.0,-0.80464,7e-05,14.99974]
[1712542679803,72.69,69414.7064,0.0,-0.80413,7e-05,15.02475]
[1712542681817,72.68,69427.3066,0.0,-0.80325,7e-05,15.06835]
[1712542684838,72.68,69437.5646,0.0,-0.80254,7e-05,15.10359]
[1712542688866,72.68,69447.1806,0.0,-0.80188,7e-05,15.13642]
[1712542690881,72.68,69458.6968,0.0,-0.80107,7e-05,15.17614]
[1712542693902,72.68,69465.9286,0.0,-0.80056,7e-05,15.20083]
[1712542698938,72.67,69461.6533,0.0,-0.80088,7e-05,15.1852]
[1712542700954,72.67,69468.702,0.0,-0.80039,7e-05,15.20931]
[1712542705986,72.66,69467.9009,0.0,-0.80047,7e-05,15.20572]
[1712542711023,72.66,69467.2617,0.0,-0.80057,7e-05,15.1986]
[1712542716057,72.65,69464.7059,0.0,-0.80076,7e-05,15.18907]
[1712542719078,72.65,69454.3452,0.0,-0.80151,7e-05,15.15248]
[1712542724114,72.64,69457.1627,0.0,-0.80133,7e-05,15.16144]
[1712542729148,72.64,69459.0346,0.0,-0.80121,7e-05,15.16712]
[1712542734184,72.63,69459.2774,0.0,-0.80122,7e-05,15.16713]
[1712542739218,72.63,69464.2949,0.0,-0.80088,7e-05,15.18365]
[1712542744253,72.62,69465.3659,0.0,-0.80082,7e-05,15.18643]
[1712542749467,72.62,69464.2594,0.0,-0.80092,7e-05,15.1817]
[1712542755333,72.61,69464.3369,0.0,-0.80094,7e-05,15.18088]
[1712542760366,72.61,69466.2251,0.0,-0.80083,7e-05,15.18652]
[1712542764393,72.6,69459.4634,0.0,-0.80132,7e-05,15.16241]
[1712542769428,72.6,69461.6222,0.0,-0.80118,7e-05,15.16911]
[1712542774467,72.59,69462.9047,0.0,-0.80115,7e-05,15.16861]
[1712542779467,72.59,69464.7505,0.0,-0.80104,7e-05,15.17416]
[1712542784534,72.58,69465.238,0.0,-0.80102,7e-05,15.17503]
[1712542789569,72.58,69464.8037,0.0,-0.80107,7e-05,15.17269]
[1712542794603,72.57,69463.7156,0.0,-0.80116,7e-05,15.16812]
[1712542799638,72.56,69469.0397,0.0,-0.80081,7e-05,15.18573]
[1712542804683,72.56,69470.7038,0.0,-0.8007,7e-05,15.19091]
[1712542809719,72.56,69470.5322,0.0,-0.80073,7e-05,15.18972]
[1712542814754,72.55,69469.4469,0.0,-0.80081,7e-05,15.18539]
[1712542819788,72.55,69470.7045,0.0,-0.80074,7e-05,15.18916]
[1712542822809,72.55,69477.9847,0.0,-0.80023,7e-05,15.214]
[1712542827845,72.54,69481.1937,0.0,-0.80002,7e-05,15.22436]
[1712542831875,72.54,69459.9705,0.0,-0.80158,7e-05,15.14596]
[1712542832880,72.54,69440.4027,0.0,-0.80296,7e-05,15.07788]
[1712542837916,72.54,69430.3861,0.0,-0.80367,7e-05,15.0427]
[1712542838923,72.54,69417.7758,0.0,-0.80455,7e-05,14.99881]
[1712542843958,72.54,69415.7827,0.0,-0.80469,7e-05,14.99192]
[1712542845467,72.54,69424.0861,0.0,-0.80411,7e-05,15.02082]
[1712542847984,72.54,69416.8565,0.0,-0.80462,7e-05,14.99564]
[1712542849998,72.54,69409.3629,0.0,-0.80514,7e-05,14.96961]
[1712542855036,72.54,69413.2051,0.0,-0.80487,7e-05,14.98309]
[1712542857467,72.54,69401.3329,0.0,-0.8057,7e-05,14.94186]
[1712542860069,72.54,69394.4686,0.0,-0.80617,7e-05,14.91813]
[1712542863090,72.54,69385.1676,0.0,-0.80681,7e-05,14.88603]
[1712542868127,72.55,69394.2331,0.0,-0.80617,7e-05,14.91826]
[1712542869467,72.55,69404.6509,0.0,-0.80544,7e-05,14.95469]
[1712542875174,72.55,69406.2825,0.0,-0.80532,7e-05,14.96066]
[1712542880210,72.55,69406.2194,0.0,-0.80532,7e-05,14.96071]
[1712542885244,72.55,69406.9349,0.0,-0.80526,7e-05,14.96343]
[1712542889272,72.55,69399.4251,0.0,-0.80578,7e-05,14.93756]
[1712542890281,72.55,69392.316,0.0,-0.80627,7e-05,14.91289]
[1712542895314,72.56,69390.8476,0.0,-0.8064,7e-05,14.90418]
[1712542900349,72.56,69393.6125,0.0,-0.8062,7e-05,14.91434]
[1712542905467,72.56,69389.5566,0.0,-0.80647,7e-05,14.90077]
[1712542911426,72.57,69392.0168,0.0,-0.80629,7e-05,14.90999]
[1712542916461,72.57,69391.5581,0.0,-0.80631,7e-05,14.90892]
[1712542921497,72.57,69396.4536,0.0,-0.80596,7e-05,14.92642]
[1712542927538,72.58,69395.5263,0.0,-0.80601,7e-05,14.9237]
[1712542932573,72.58,69396.4024,0.0,-0.80594,7e-05,14.92716]
[1712542937610,72.58,69396.3406,0.0,-0.80594,7e-05,14.92726]
[1712542939625,72.58,69403.4679,0.0,-0.80544,7e-05,14.95227]
[1712542944658,72.58,69408.2229,0.0,-0.8051,7e-05,14.96902]
[1712542947467,72.58,69392.2825,0.0,-0.80621,7e-05,14.91368]
[1712542952712,72.59,69388.9063,0.0,-0.80647,7e-05,14.89828]
[1712542956467,72.59,69396.1217,0.0,-0.80596,7e-05,14.92382]
[1712542961777,72.59,69404.9077,0.0,-0.80534,7e-05,14.95475]
[1712542966812,72.59,69403.4944,0.0,-0.80543,7e-05,14.95005]
[1712542971854,72.59,69403.928,0.0,-0.8054,7e-05,14.95179]
[1712542976891,72.6,69402.9802,0.0,-0.80546,7e-05,14.94874]
[1712542979912,72.6,69410.0997,0.0,-0.80496,7e-05,14.97363]
[1712542982934,72.6,69417.0022,0.0,-0.80448,7e-05,14.99767]
[1712542987970,72.6,69415.2497,0.0,-0.8046,7e-05,14.99154]
[1712542988975,72.6,69407.0609,0.0,-0.80517,7e-05,14.96308]
[1712542991998,72.6,69398.1471,0.0,-0.80579,7e-05,14.93222]
[1712542997032,72.6,69396.2298,0.0,-0.80591,7e-05,14.92595]
[1712543001467,72.6,69403.0049,0.0,-0.80544,7e-05,14.94982]
[1712543007102,72.6,69402.9729,0.0,-0.80543,7e-05,14.94995]
[1712543012137,72.6,69407.5089,0.0,-0.80515,7e-05,14.96175]
[1712543016165,72.61,69415.0743,0.0,-0.80462,7e-05,14.98816]
[1712543021199,72.61,69415.3408,0.0,-0.8046,7e-05,14.98906]
[1712543026234,72.61,69412.5346,0.0,-0.8048,7e-05,14.97933]
[1712543028467,72.61,69401.0412,0.0,-0.8056,7e-05,14.93945]
[1712543034290,72.61,69397.7289,0.0,-0.80582,7e-05,14.92826]
[1712543039325,72.61,69397.698,0.0,-0.80582,7e-05,14.92853]
[1712543044360,72.61,69399.982,0.0,-0.80565,7e-05,14.93682]
[1712543049394,72.61,69405.5541,0.0,-0.80526,7e-05,14.95642]
[1712543054432,72.62,69399.3699,0.0,-0.80568,7e-05,14.93524]
[1712543059467,72.62,69399.4911,0.0,-0.80567,7e-05,14.93599]
[1712543063496,72.62,69407.2207,0.0,-0.80512,7e-05,14.96307]
[1712543068532,72.62,69407.5404,0.0,-0.8051,7e-05,14.96435]
[1712543073567,72.62,69407.0798,0.0,-0.80516,7e-05,14.95873]
[1712543078602,72.62,69411.003,0.0,-0.80489,7e-05,14.97253]
[1712543079467,72.62,69421.2428,0.0,-0.80417,7e-05,15.00812]
[1712543084644,72.62,69422.2686,0.0,-0.8041,7e-05,15.01153]
[1712543090685,72.62,69421.4767,0.0,-0.80416,7e-05,15.00862]
[1712543095722,72.62,69419.5478,0.0,-0.8043,7e-05,15.00182]
[1712543100755,72.62,69414.1843,0.0,-0.80467,7e-05,14.98312]
[1712543105791,72.62,69411.7229,0.0,-0.80485,7e-05,14.97457]
[1712543107804,72.62,69405.1092,0.0,-0.80531,7e-05,14.95163]
[1712543112839,72.62,69405.5706,0.0,-0.80527,7e-05,14.95343]
[1712543114853,72.62,69398.8366,0.0,-0.80574,7e-05,14.9301]
[1712543119888,72.62,69397.2419,0.0,-0.80584,7e-05,14.92492]
[1712543124924,72.63,69398.9892,0.0,-0.80571,7e-05,14.93134]
[1712543129958,72.63,69403.3417,0.0,-0.8054,7e-05,14.94678]
[1712543135003,72.63,69404.0357,0.0,-0.80539,7e-05,14.94526]
[1712543138030,72.63,69411.7591,0.0,-0.80485,7e-05,14.97222]
[1712543143059,72.63,69409.1412,0.0,-0.80503,7e-05,14.96322]
[1712543148092,72.63,69404.0325,0.0,-0.80538,7e-05,14.94567]
[1712543153130,72.63,69401.8595,0.0,-0.80553,7e-05,14.93837]
[1712543156150,72.63,69412.189,0.0,-0.8048,7e-05,14.97442]
[1712543161184,72.63,69412.7868,0.0,-0.80476,7e-05,14.97655]
[1712543166467,72.63,69412.8459,0.0,-0.80475,7e-05,14.97679]
[1712543170248,72.63,69420.5134,0.0,-0.80422,7e-05,15.00345]
[1712543175282,72.63,69422.0559,0.0,-0.80411,7e-05,15.00869]
[1712543181324,72.63,69420.8369,0.0,-0.8042,7e-05,15.00429]
[1712543186358,72.63,69420.6753,0.0,-0.80421,7e-05,15.0036]
[1712543191394,72.63,69420.5681,0.0,-0.80426,7e-05,14.99895]
[1712543196467,72.63,69422.9916,0.0,-0.8041,7e-05,15.00721]
[1712543202467,72.63,69422.2812,0.0,-0.80415,7e-05,15.00459]
[1712543207506,72.63,69424.3575,0.0,-0.80401,7e-05,15.01164]
[1712543212541,72.63,69429.7116,0.0,-0.80364,7e-05,15.03001]
[1712543217576,72.63,69423.7886,0.0,-0.80406,7e-05,15.00919]
[1712543222612,72.62,69419.2324,0.0,-0.80438,7e-05,14.99328]
[1712543225632,72.63,69412.2334,0.0,-0.80487,7e-05,14.96897]
[1712543230667,72.63,69415.0397,0.0,-0.80467,7e-05,14.97877]
[1712543235703,72.63,69417.3455,0.0,-0.80451,7e-05,14.98679]
[1712543241467,72.63,69417.0584,0.0,-0.80453,7e-05,14.98579]
[1712543246782,72.62,69420.1473,0.0,-0.80432,7e-05,14.99647]
[1712543251815,72.62,69418.5867,0.0,-0.80446,7e-05,14.98684]
[1712543256850,72.62,69417.8972,0.0,-0.80451,7e-05,14.98443]
[1712543259870,72.62,69409.5696,0.0,-0.8051,7e-05,14.95551]
[1712543264907,72.63,69409.3164,0.0,-0.80511,7e-05,14.95478]
[1712543266919,72.63,69401.2934,0.0,-0.80567,7e-05,14.92699]
[1712543271956,72.63,69398.2699,0.0,-0.80587,7e-05,14.91681]
[1712543276989,72.63,69399.8665,0.0,-0.80575,7e-05,14.92274]
[1712543282029,72.63,69400.7794,0.0,-0.80568,7e-05,14.92628]
[1712543287068,72.63,69406.7082,0.0,-0.80526,7e-05,14.94717]
[1712543292103,72.64,69402.7563,0.0,-0.80553,7e-05,14.9337]
[1712543298142,72.64,69403.4763,0.0,-0.80547,7e-05,14.93652]
[1712543303181,72.64,69402.6007,0.0,-0.80553,7e-05,14.93376]
[1712543308219,72.64,69403.2988,0.0,-0.80547,7e-05,14.93645]
[1712543313258,72.64,69402.4432,0.0,-0.80557,7e-05,14.92959]
[1712543318289,72.65,69403.156,0.0,-0.80551,7e-05,14.93236]
[1712543323325,72.65,69409.1336,0.0,-0.80509,7e-05,14.95339]
[1712543328361,72.65,69407.682,0.0,-0.80519,7e-05,14.9485]
[1712543333395,72.65,69404.7081,0.0,-0.80539,7e-05,14.93837]
[1712543338430,72.65,69404.9784,0.0,-0.80537,7e-05,14.9395]
[1712543343466,72.65,69404.7052,0.0,-0.80538,7e-05,14.93879]
[1712543348500,72.65,69409.2076,0.0,-0.80506,7e-05,14.95464]
[1712543353535,72.65,69409.767,0.0,-0.80502,7e-05,14.95672]
[1712543359578,72.65,69409.6165,0.0,-0.80503,7e-05,14.95636]
[1712543364613,72.66,69409.0984,0.0,-0.80506,7e-05,14.9547]
[1712543370467,72.66,69409.2901,0.0,-0.80504,7e-05,14.95554]
[1712543372667,72.66,69417.9176,0.0,-0.80448,7e-05,14.98139]
[1712543377703,72.66,69417.3042,0.0,-0.80452,7e-05,14.97924]
[1712543383745,72.66,69411.5843,0.0,-0.80492,7e-05,14.95944]
[1712543388780,72.66,69412.8485,0.0,-0.80483,7e-05,14.96395]
[1712543393815,72.66,69410.9388,0.0,-0.80496,7e-05,14.9574]
[1712543398851,72.66,69412.0655,0.0,-0.80488,7e-05,14.96141]
[1712543403887,72.66,69408.8352,0.0,-0.8051,7e-05,14.95033]
[1712543405899,72.66,69426.7945,0.0,-0.80385,7e-05,15.01274]
[1712543410935,72.66,69427.7984,0.0,-0.80378,7e-05,15.01596]
[1712543415970,72.66,69425.8952,0.0,-0.80392,7e-05,15.00914]
[1712543420000,72.66,69415.2812,0.0,-0.80466,7e-05,14.97216]
[1712543423019,72.66,69406.1826,0.0,-0.8053,7e-05,14.94062]
[1712543428055,72.66,69403.8595,0.0,-0.80546,7e-05,14.9328]
[1712543433089,72.66,69404.5304,0.0,-0.80544,7e-05,14.93126]
[1712543438124,72.66,69403.9878,0.0,-0.80547,7e-05,14.92965]
[1712543443160,72.66,69404.8348,0.0,-0.80541,7e-05,14.93287]
[1712543448196,72.67,69404.8779,0.0,-0.8054,7e-05,14.93327]
[1712543453230,72.67,69405.3416,0.0,-0.80536,7e-05,14.93512]
[1712543458265,72.67,69403.6564,0.0,-0.80548,7e-05,14.92953]
[1712543462293,72.67,69412.1693,0.0,-0.80488,7e-05,14.9593]
[1712543467335,72.67,69408.2452,0.0,-0.80515,7e-05,14.9458]
[1712543472371,72.67,69405.7087,0.0,-0.80532,7e-05,14.93718]
[1712543477406,72.67,69406.7835,0.0,-0.80524,7e-05,14.94113]
[1712543482443,72.67,69408.2082,0.0,-0.80514,7e-05,14.94624]
[1712543487468,72.67,69409.9173,0.0,-0.80502,7e-05,14.95232]
[1712543492512,72.68,69412.9257,0.0,-0.80484,7e-05,14.9587]
[1712543497546,72.68,69406.5517,0.0,-0.80528,7e-05,14.93672]
[1712543502582,72.68,69407.0799,0.0,-0.80524,7e-05,14.93877]
[1712543507616,72.68,69405.4047,0.0,-0.80536,7e-05,14.93318]
[1712543512650,72.68,69404.784,0.0,-0.80539,7e-05,14.93126]
[1712543515672,72.68,69386.3664,0.0,-0.80667,7e-05,14.86747]
[1712543517467,72.68,69376.2186,0.0,-0.80737,7e-05,14.83244]
[1712543522721,72.69,69370.981,0.0,-0.80771,7e-05,14.81512]
[1712543527755,72.7,69365.2071,0.0,-0.80809,7e-05,14.796]
[1712543532793,72.7,69369.0696,0.0,-0.80781,7e-05,14.81044]
[1712543537827,72.75,69368.1293,0.0,-0.80771,7e-05,14.81475]
[1712543542862,72.8,69364.7376,0.0,-0.80776,7e-05,14.81171]
[1712543546890,72.84,69358.0492,0.0,-0.80807,7e-05,14.79555]
[1712543547467,72.86,69340.1526,0.0,-0.80925,7e-05,14.73591]
[1712543552933,72.95,69334.685,0.0,-0.80934,7e-05,14.72825]
[1712543557969,73.03,69334.9819,0.0,-0.80907,7e-05,14.74136]
[1712543563000,73.09,69332.1434,0.0,-0.80903,7e-05,14.74237]
[1712543568036,73.11,69335.0943,0.0,-0.80877,7e-05,14.75545]
[1712543573071,73.12,69333.0524,0.0,-0.80889,7e-05,14.74938]
[1712543578106,73.12,69333.6813,0.0,-0.80882,7e-05,14.7526]
[1712543583141,73.13,69335.9887,0.0,-0.80864,7e-05,14.76158]
[1712543586162,73.13,69343.6136,0.0,-0.80811,7e-05,14.78852]
[1712543591198,73.14,69333.5508,0.0,-0.80878,7e-05,14.75453]
[1712543596234,73.15,69331.0329,0.0,-0.80893,7e-05,14.74683]
[1712543601467,73.15,69331.7488,0.0,-0.80886,7e-05,14.75032]
[1712543606304,73.16,69317.4237,0.0,-0.80982,7e-05,14.70173]
[1712543607309,73.16,69301.6133,0.0,-0.8109,7e-05,14.64721]
[1712543612345,73.17,69305.6021,0.0,-0.81063,7e-05,14.65848]
[1712543615366,73.17,69312.7945,0.0,-0.81012,7e-05,14.68432]
[1712543620399,73.18,69310.408,0.0,-0.81025,7e-05,14.67741]
[1712543622415,73.19,69303.817,0.0,-0.81069,7e-05,14.65517]
[1712543627452,73.2,69302.6978,0.0,-0.81074,7e-05,14.65285]
[1712543632489,73.21,69300.7371,0.0,-0.81084,7e-05,14.64762]
[1712543637522,73.22,69297.3219,0.0,-0.81104,7e-05,14.63742]
[1712543642556,73.23,69298.4541,0.0,-0.81092,7e-05,14.64296]
[1712543647591,73.24,69298.7825,0.0,-0.81087,7e-05,14.64569]
[1712543652626,73.24,69298.482,0.0,-0.81086,7e-05,14.64622]
[1712543657662,73.25,69288.6236,0.0,-0.81149,7e-05,14.61367]
[1712543659674,73.26,69279.6911,0.0,-0.81209,7e-05,14.58345]
[1712543664710,73.27,69282.0847,0.0,-0.81188,7e-05,14.59368]
[1712543669746,73.28,69280.4551,0.0,-0.81195,7e-05,14.58992]
[1712543674781,73.29,69279.8745,0.0,-0.81199,7e-05,14.58564]
[1712543679817,73.3,69281.0234,0.0,-0.81188,7e-05,14.5915]
[1712543684853,73.32,69279.337,0.0,-0.81195,7e-05,14.58753]
[1712543689885,73.33,69279.7433,0.0,-0.81189,7e-05,14.59081]
[1712543694920,73.34,69278.4128,0.0,-0.81194,7e-05,14.58807]
[1712543700467,73.35,69279.2952,0.0,-0.81183,7e-05,14.59333]
[1712543705997,73.36,69279.6751,0.0,-0.81177,7e-05,14.59644]
[1712543711032,73.37,69277.5898,0.0,-0.81187,7e-05,14.59104]
[1712543716068,73.38,69277.0125,0.0,-0.81187,7e-05,14.59086]
[1712543721103,73.4,69281.7725,0.0,-0.81151,7e-05,14.60913]
[1712543722110,73.4,69289.6583,0.0,-0.81096,7e-05,14.63705]
[1712543727146,73.41,69291.4523,0.0,-0.81081,7e-05,14.64445]
[1712543730167,73.41,69298.5071,0.0,-0.81031,7e-05,14.66995]
[1712543735201,73.42,69298.6263,0.0,-0.81031,7e-05,14.6675]
[1712543738223,73.43,69310.0029,0.0,-0.80952,7e-05,14.70753]
[1712543741246,73.43,69319.6404,0.0,-0.80885,7e-05,14.7414]
[1712543742252,73.43,69309.5479,0.0,-0.80954,7e-05,14.70675]
[1712543743258,73.43,69297.735,0.0,-0.81034,7e-05,14.66619]
[1712543747293,73.44,69288.8851,0.0,-0.81092,7e-05,14.63668]
[1712543752329,73.45,69286.0688,0.0,-0.81108,7e-05,14.62845]
[1712543757363,73.46,69290.4868,0.0,-0.81075,7e-05,14.64518]
[1712543762399,73.46,69294.0888,0.0,-0.81047,7e-05,14.659]
[1712543767435,73.47,69289.8482,0.0,-0.81073,7e-05,14.64572]
[1712543770457,73.48,69299.8218,0.0,-0.81004,7e-05,14.68097]
[1712543773476,73.48,69307.1222,0.0,-0.80952,7e-05,14.70682]
[1712543778511,73.49,69310.7241,0.0,-0.80926,7e-05,14.72021]
[1712543781467,73.49,69320.655,0.0,-0.80857,7e-05,14.755]
[1712543784467,73.49,69311.2975,0.0,-0.8092,7e-05,14.7232]
[1712543786568,73.5,69318.2308,0.0,-0.80872,7e-05,14.74744]
[1712543791602,73.5,69321.3325,0.0,-0.80853,7e-05,14.75472]
[1712543796635,73.51,69320.4321,0.0,-0.80857,7e-05,14.75235]
[1712543801683,73.51,69323.8106,0.0,-0.80833,7e-05,14.76471]
[1712543806718,73.51,69324.1689,0.0,-0.80829,7e-05,14.7666]
[1712543811467,73.52,69336.1195,0.0,-0.80745,7e-05,14.80836]
[1712543816788,73.52,69338.3556,0.0,-0.80729,7e-05,14.81637]
[1712543817467,73.52,69330.1238,0.0,-0.80786,7e-05,14.7881]
[1712543820467,73.52,69323.4457,0.0,-0.80831,7e-05,14.76546]
[1712543825854,73.53,69329.881,0.0,-0.80785,7e-05,14.78823]
[1712543826467,73.53,69340.1666,0.0,-0.80715,7e-05,14.82373]
[1712543828874,73.53,69350.4842,0.0,-0.80643,7e-05,14.85932]
[1712543829882,73.53,69367.1024,0.0,-0.80529,7e-05,14.91645]
[1712543830889,73.53,69382.0817,0.0,-0.80425,7e-05,14.96796]
[1712543831896,73.53,69393.7831,0.0,-0.80344,7e-05,15.00812]
[1712543836935,73.52,69392.7912,0.0,-0.80351,7e-05,15.00454]
[1712543841967,73.52,69393.0804,0.0,-0.80349,7e-05,15.00539]
[1712543845995,73.52,69384.8489,0.0,-0.80407,7e-05,14.97679]
[1712543847000,73.52,69377.9997,0.0,-0.80455,7e-05,14.95316]
[1712543852036,73.52,69379.2201,0.0,-0.80451,7e-05,14.95277]
[1712543857073,73.52,69382.04,0.0,-0.80432,7e-05,14.96222]
[1712543858078,73.52,69389.7577,0.0,-0.80379,7e-05,14.98872]
[1712543862467,73.52,69398.9722,0.0,-0.80315,7e-05,15.0202]
[1712543868148,73.51,69402.9939,0.0,-0.80288,7e-05,15.03371]
[1712543873184,73.51,69403.2278,0.0,-0.80287,7e-05,15.03417]
[1712543878219,73.51,69401.2923,0.0,-0.80301,7e-05,15.02721]
[1712543883255,73.51,69402.1905,0.0,-0.80295,7e-05,15.03]
[1712543883467,73.51,69414.5782,0.0,-0.80209,7e-05,15.07239]
[1712543885268,73.51,69424.0053,0.0,-0.80143,7e-05,15.10457]
[1712543890302,73.51,69424.438,0.0,-0.8014,7e-05,15.10604]
[1712543894331,73.5,69431.9195,0.0,-0.8009,7e-05,15.13082]
[1712543899366,73.5,69428.6732,0.0,-0.80114,7e-05,15.11904]
[1712543902387,73.5,69435.7594,0.0,-0.80063,7e-05,15.14406]
[1712543907421,73.51,69435.3366,0.0,-0.80061,7e-05,15.14465]
[1712543912457,73.53,69438.5308,0.0,-0.80039,7e-05,15.15344]
[1712543916467,73.54,69453.5453,0.0,-0.7993,7e-05,15.20624]
[1712543917492,73.54,69461.1546,0.0,-0.79876,7e-05,15.23255]
[1712543922528,73.55,69463.8915,0.0,-0.79853,7e-05,15.24335]
[1712543927563,73.56,69458.0231,0.0,-0.79891,7e-05,15.22477]
[1712543932598,73.57,69458.9484,0.0,-0.79881,7e-05,15.22943]
[1712543937633,73.58,69459.0659,0.0,-0.79877,7e-05,15.23127]
[1712543942668,73.58,69462.129,0.0,-0.79853,7e-05,15.24316]
[1712543947702,73.59,69459.7801,0.0,-0.79866,7e-05,15.23657]
[1712543952739,73.6,69462.0253,0.0,-0.79847,7e-05,15.2456]
[1712543957771,73.61,69462.3622,0.0,-0.79842,7e-05,15.24809]
[1712543960795,73.62,69453.6799,0.0,-0.79901,7e-05,15.21928]
[1712543962808,73.62,69460.7321,0.0,-0.7985,7e-05,15.24392]
[1712543967855,73.63,69461.1668,0.0,-0.79844,7e-05,15.24675]
[1712543972881,73.64,69460.1257,0.0,-0.79853,7e-05,15.24038]
[1712543977916,73.65,69459.822,0.0,-0.79852,7e-05,15.24067]
[1712543982951,73.66,69459.7388,0.0,-0.79849,7e-05,15.24173]
[1712543987990,73.66,69458.6229,0.0,-0.79854,7e-05,15.23927]
[1712543993020,73.67,69463.1634,0.0,-0.7982,7e-05,15.25605]
[1712543998055,73.68,69464.6706,0.0,-0.79806,7e-05,15.26241]
[1712544003090,73.69,69465.3269,0.0,-0.79799,7e-05,15.26585]
[1712544008125,73.7,69466.4589,0.0,-0.79788,7e-05,15.27086]
[1712544013161,73.7,69467.942,0.0,-0.79775,7e-05,15.27703]
[1712544018196,73.71,69466.3003,0.0,-0.79785,7e-05,15.27255]
[1712544023230,73.72,69465.9508,0.0,-0.79785,7e-05,15.27247]
[1712544028266,73.72,69467.7933,0.0,-0.79769,7e-05,15.27981]
[1712544033301,73.73,69470.9263,0.0,-0.79749,7e-05,15.28734]
[1712544038335,73.74,69473.4989,0.0,-0.79728,7e-05,15.29705]
[1712544042364,73.74,69466.7769,0.0,-0.79774,7e-05,15.27496]
[1712544042467,73.74,69460.0798,0.0,-0.79821,7e-05,15.25238]
[1712544048405,73.75,69460.227,0.0,-0.79817,7e-05,15.25407]
[1712544053442,73.76,69459.6731,0.0,-0.79818,7e-05,15.25336]
[1712544058477,73.77,69460.5969,0.0,-0.79809,7e-05,15.25789]
[1712544063513,73.78,69460.7604,0.0,-0.79805,7e-05,15.25959]
[1712544068547,73.78,69454.5303,0.0,-0.79846,7e-05,15.23957]
[1712544073583,73.79,69451.4622,0.0,-0.79865,7e-05,15.23038]
[1712544074589,73.79,69444.7741,0.0,-0.79912,7e-05,15.20788]
[1712544079625,73.8,69437.8445,0.0,-0.79959,7e-05,15.18474]
[1712544084660,73.79,69441.8474,0.0,-0.79932,7e-05,15.19818]
[1712544089694,73.8,69442.9167,0.0,-0.79922,7e-05,15.20295]
[1712544093723,73.8,69426.5426,0.0,-0.80039,7e-05,15.14331]
[1712544098758,73.8,69425.6535,0.0,-0.80047,7e-05,15.1395]
[1712544103793,73.79,69431.8018,0.0,-0.80006,7e-05,15.15961]
[1712544105809,73.8,69440.4845,0.0,-0.79944,7e-05,15.18987]
[1712544110841,73.81,69438.9518,0.0,-0.79951,7e-05,15.18614]
[1712544115878,73.82,69435.1128,0.0,-0.79975,7e-05,15.17464]
[1712544120913,73.83,69435.9079,0.0,-0.79966,7e-05,15.17895]
[1712544126467,73.83,69433.4921,0.0,-0.79983,7e-05,15.17073]
[1712544132467,73.82,69437.0086,0.0,-0.79961,7e-05,15.18145]
[1712544138041,73.81,69434.9199,0.0,-0.79978,7e-05,15.17306]
[1712544143076,73.81,69433.2636,0.0,-0.79992,7e-05,15.16643]
[1712544148111,73.8,69436.5709,0.0,-0.79971,7e-05,15.1767]
[1712544153147,73.79,69427.3782,0.0,-0.80041,7e-05,15.1402]
[1712544158181,73.79,69421.5765,0.0,-0.80084,7e-05,15.11965]
[1712544164223,73.78,69422.8628,0.0,-0.80077,7e-05,15.12319]
[1712544170265,73.78,69423.1476,0.0,-0.80076,7e-05,15.12327]
[1712544175301,73.77,69420.1784,0.0,-0.80099,7e-05,15.11247]
[1712544180338,73.77,69420.0165,0.0,-0.80101,7e-05,15.11128]
[1712544185370,73.76,69422.111,0.0,-0.80088,7e-05,15.11777]
[1712544190405,73.76,69425.1729,0.0,-0.80068,7e-05,15.12748]
[1712544195441,73.75,69426.6007,0.0,-0.8006,7e-05,15.13161]
[1712544200476,73.75,69427.6611,0.0,-0.80054,7e-05,15.13447]
[1712544205510,73.75,69427.4984,0.0,-0.80057,7e-05,15.13318]
[1712544210545,73.74,69425.5414,0.0,-0.80072,7e-05,15.12576]
[1712544215581,73.74,69426.0155,0.0,-0.80074,7e-05,15.12251]
[1712544220617,73.73,69427.3412,0.0,-0.80067,7e-05,15.12632]
[1712544225652,73.73,69427.2509,0.0,-0.80069,7e-05,15.12516]
[1712544230686,73.72,69427.7497,0.0,-0.80067,7e-05,15.12618]
[1712544235722,73.72,69428.5259,0.0,-0.80063,7e-05,15.12812]
[1712544240758,73.71,69427.9827,0.0,-0.80069,7e-05,15.12555]
[1712544245791,73.71,69425.8399,0.0,-0.80085,7e-05,15.11757]
[1712544250827,73.7,69427.1182,0.0,-0.80078,7e-05,15.12127]
[1712544255861,73.7,69429.9524,0.0,-0.80059,7e-05,15.13025]
[1712544260901,73.7,69429.3271,0.0,-0.80065,7e-05,15.1274]
[1712544265935,73.69,69428.1307,0.0,-0.80075,7e-05,15.12264]
[1712544270969,73.69,69428.8538,0.0,-0.80071,7e-05,15.12443]
[1712544276005,73.68,69427.9627,0.0,-0.80083,7e-05,15.11657]
[1712544281038,73.68,69424.1668,0.0,-0.80111,7e-05,15.103]
[1712544286074,73.67,69424.1692,0.0,-0.80112,7e-05,15.10246]
[1712544291110,73.67,69419.541,0.0,-0.80146,7e-05,15.08615]
[1712544296145,73.67,69415.7294,0.0,-0.80173,7e-05,15.07267]
[1712544301187,73.67,69412.8374,0.0,-0.80194,7e-05,15.06228]
[1712544306223,73.66,69415.1944,0.0,-0.80179,7e-05,15.06992]
[1712544308243,73.66,69424.2976,0.0,-0.80116,7e-05,15.10088]
[1712544310251,73.66,69403.1725,0.0,-0.80264,7e-05,15.02839]
[1712544315287,73.66,69401.8371,0.0,-0.80273,7e-05,15.02357]
[1712544320322,73.66,69401.1988,0.0,-0.80278,7e-05,15.02113]
[1712544325356,73.66,69398.941,0.0,-0.80295,7e-05,15.01318]
[1712544330391,73.65,69398.9515,0.0,-0.80295,7e-05,15.01298]
[1712544335427,73.65,69399.0078,0.0,-0.80299,7e-05,15.00867]
[1712544339455,73.65,69384.4528,0.0,-0.80401,7e-05,14.95845]
[1712544342468,73.65,69377.4363,0.0,-0.8045,7e-05,14.93441]
[1712544347511,73.65,69378.0311,0.0,-0.80445,7e-05,14.93653]
[1712544352547,73.72,69379.9351,0.0,-0.8041,7e-05,14.95355]
[1712544357580,73.79,69382.4808,0.0,-0.80368,7e-05,14.97348]
[1712544362615,73.85,69381.5298,0.0,-0.80353,7e-05,14.98011]
[1712544365635,73.88,69372.9826,0.0,-0.80403,7e-05,14.95489]
[1712544366467,73.88,69360.3822,0.0,-0.8049,7e-05,14.91205]
[1712544371678,73.89,69356.4961,0.0,-0.80514,7e-05,14.90021]
[1712544374699,73.89,69369.2048,0.0,-0.80424,7e-05,14.94446]
[1712544379734,73.9,69355.0621,0.0,-0.80519,7e-05,14.89727]
[1712544384769,73.91,69350.9963,0.0,-0.80544,7e-05,14.88487]
[1712544388798,73.92,69364.8843,0.0,-0.80445,7e-05,14.93377]
[1712544393833,73.92,69365.3656,0.0,-0.80444,7e-05,14.93221]
[1712544397860,73.93,69357.9323,0.0,-0.80493,7e-05,14.90802]
[1712544400882,73.94,69350.0877,0.0,-0.80545,7e-05,14.88207]
[1712544405917,73.95,69350.7267,0.0,-0.80537,7e-05,14.88574]
[1712544410951,73.96,69352.0267,0.0,-0.80525,7e-05,14.89163]
[1712544411960,73.96,69341.7234,0.0,-0.80595,7e-05,14.85671]
[1712544416994,73.97,69342.7069,0.0,-0.80585,7e-05,14.86176]
[1712544422029,73.98,69342.2712,0.0,-0.80584,7e-05,14.86186]
[1712544427064,73.99,69347.7342,0.0,-0.80544,7e-05,14.88211]
[1712544432099,74.0,69348.6774,0.0,-0.80534,7e-05,14.88679]
[1712544437135,74.01,69347.9569,0.0,-0.80536,7e-05,14.88576]
[1712544441163,74.01,69338.2241,0.0,-0.806,7e-05,14.85367]
[1712544442170,74.02,69331.1833,0.0,-0.80648,7e-05,14.82994]
[1712544447205,74.03,69325.0035,0.0,-0.80686,7e-05,14.81066]
[1712544452241,74.04,69329.1758,0.0,-0.80658,7e-05,14.8226]
[1712544457274,74.05,69329.4316,0.0,-0.80653,7e-05,14.82479]
[1712544461301,74.05,69339.1676,0.0,-0.80584,7e-05,14.85895]
[1712544466338,74.06,69348.6009,0.0,-0.80516,7e-05,14.8927]
[1712544471378,74.07,69350.2124,0.0,-0.80501,7e-05,14.89995]
[1712544476411,74.09,69352.3942,0.0,-0.80482,7e-05,14.9094]
[1712544481446,74.1,69346.3552,0.0,-0.8052,7e-05,14.8905]
[1712544483460,74.1,69334.1524,0.0,-0.80603,7e-05,14.84929]
[1712544486467,74.1,69324.0313,0.0,-0.80671,7e-05,14.81504]
[1712544491516,74.11,69318.0391,0.0,-0.80711,7e-05,14.79531]
[1712544496551,74.11,69319.3291,0.0,-0.807,7e-05,14.80049]
[1712544501586,74.12,69319.4815,0.0,-0.80698,7e-05,14.80175]
[1712544506622,74.12,69325.2782,0.0,-0.80657,7e-05,14.82224]
[1712544511656,74.12,69314.1375,0.0,-0.80735,7e-05,14.78071]
[1712544515685,74.13,69321.87,0.0,-0.80681,7e-05,14.80778]
[1712544520719,74.13,69318.1389,0.0,-0.80705,7e-05,14.79566]
[1712544525754,74.14,69320.2271,0.0,-0.80689,7e-05,14.80352]
[1712544530789,74.14,69324.0802,0.0,-0.80662,7e-05,14.81733]
[1712544535824,74.15,69317.9675,0.0,-0.80702,7e-05,14.79712]
[1712544540859,74.15,69317.4566,0.0,-0.80704,7e-05,14.79613]
[1712544545896,74.15,69320.1159,0.0,-0.80684,7e-05,14.8059]
[1712544550931,74.16,69312.3991,0.0,-0.80735,7e-05,14.78031]
[1712544552529,74.16,69304.3202,0.0,-0.8079,7e-05,14.75308]
[1712544557980,74.17,69304.6246,0.0,-0.80785,7e-05,14.75513]
[1712544563015,74.17,69307.9707,0.0,-0.80761,7e-05,14.7675]
[1712544568049,74.18,69300.2435,0.0,-0.80812,7e-05,14.74186]
[1712544573084,74.18,69299.6677,0.0,-0.80818,7e-05,14.73658]
[1712544577112,74.19,69306.8234,0.0,-0.80768,7e-05,14.76167]
[1712544578119,74.19,69296.5368,0.0,-0.80837,7e-05,14.7267]
[1712544583154,74.19,69300.6015,0.0,-0.80808,7e-05,14.74146]
[1712544588190,74.2,69303.0491,0.0,-0.80789,7e-05,14.75073]
[1712544593225,74.2,69299.6424,0.0,-0.80811,7e-05,14.73992]
[1712544596249,74.21,69292.6108,0.0,-0.80857,7e-05,14.71644]
[1712544600275,74.21,69299.5982,0.0,-0.80808,7e-05,14.74102]
[1712544605308,74.22,69296.4009,0.0,-0.80828,7e-05,14.73102]
[1712544610345,74.22,69297.3378,0.0,-0.8082,7e-05,14.73511]
[1712544615382,74.23,69293.9853,0.0,-0.80841,7e-05,14.72451]
[1712544616386,74.23,69285.7251,0.0,-0.80897,7e-05,14.69651]
[1712544621422,74.23,69283.7449,0.0,-0.80909,7e-05,14.69029]
[1712544626456,74.24,69279.524,0.0,-0.80936,7e-05,14.67644]
[1712544631491,74.24,69284.2842,0.0,-0.80907,7e-05,14.68909]
[1712544636526,74.24,69283.5689,0.0,-0.8091,7e-05,14.68715]
[1712544638542,74.25,69276.3494,0.0,-0.80959,7e-05,14.66272]
[1712544643580,74.25,69276.8376,0.0,-0.80954,7e-05,14.66507]
[1712544646599,74.25,69269.7043,0.0,-0.81002,7e-05,14.64112]
[1712544651636,74.26,69274.5526,0.0,-0.80967,7e-05,14.65848]
[1712544656671,74.26,69271.4596,0.0,-0.80987,7e-05,14.64864]
[1712544661707,74.27,69272.938,0.0,-0.80975,7e-05,14.65445]
[1712544665734,74.27,69263.3545,0.0,-0.81038,7e-05,14.62232]
[1712544668755,74.27,69256.6278,0.0,-0.81083,7e-05,14.59991]
[1712544672467,74.28,69249.444,0.0,-0.81129,7e-05,14.57624]
[1712544674797,74.28,69236.5552,0.0,-0.81215,7e-05,14.53268]
[1712544676812,74.29,69245.2771,0.0,-0.81155,7e-05,14.56306]
[1712544681845,74.29,69240.1155,0.0,-0.81187,7e-05,14.5467]
[1712544683859,74.3,69231.9776,0.0,-0.81241,7e-05,14.51944]
[1712544688894,74.31,69236.0669,0.0,-0.8121,7e-05,14.53493]
[1712544693930,74.32,69234.4802,0.0,-0.81222,7e-05,14.52677]
[1712544698964,74.33,69237.4177,0.0,-0.81199,7e-05,14.53826]
[1712544702468,74.33,69245.2146,0.0,-0.81144,7e-05,14.56599]
[1712544705007,74.33,69238.4657,0.0,-0.81188,7e-05,14.54343]
[1712544710042,74.34,69236.2662,0.0,-0.812,7e-05,14.5373]
[1712544715076,74.35,69238.92,0.0,-0.8118,7e-05,14.54772]
[1712544719105,74.36,69245.8162,0.0,-0.81131,7e-05,14.57229]
[1712544723467,74.36,69257.6548,0.0,-0.81049,7e-05,14.61377]
[1712544726153,74.37,69265.9777,0.0,-0.80992,7e-05,14.64265]
[1712544731188,74.37,69275.6159,0.0,-0.80925,7e-05,14.67618]
[1712544735216,74.37,69283.3267,0.0,-0.80872,7e-05,14.70277]
[1712544735467,74.37,69290.343,0.0,-0.80824,7e-05,14.7269]
[1712544741259,74.38,69285.3879,0.0,-0.80855,7e-05,14.71124]
[1712544746293,74.39,69278.177,0.0,-0.80902,7e-05,14.68773]
[1712544748308,74.39,69285.8054,0.0,-0.80849,7e-05,14.71418]
[1712544751330,74.39,69293.0024,0.0,-0.80803,7e-05,14.73509]
[1712544752336,74.4,69301.6494,0.0,-0.80744,7e-05,14.7647]
[1712544755357,74.4,69311.0905,0.0,-0.80679,7e-05,14.79724]
[1712544756362,74.4,69298.1137,0.0,-0.80767,7e-05,14.75319]
[1712544757371,74.4,69289.3045,0.0,-0.80826,7e-05,14.72336]
[1712544760392,74.4,69282.4631,0.0,-0.80872,7e-05,14.70049]
[1712544765426,74.4,69282.8768,0.0,-0.80868,7e-05,14.70224]
[1712544770461,74.41,69285.2992,0.0,-0.80851,7e-05,14.71078]
[1712544775498,74.41,69288.7624,0.0,-0.80827,7e-05,14.7228]
[1712544780532,74.41,69290.1116,0.0,-0.80818,7e-05,14.7276]
[1712544785566,74.41,69287.1666,0.0,-0.80837,7e-05,14.71775]
[1712544790602,74.41,69286.9773,0.0,-0.80838,7e-05,14.71732]
[1712544796644,74.41,69287.9208,0.0,-0.80831,7e-05,14.7208]
[1712544800671,74.41,69273.9784,0.0,-0.80925,7e-05,14.67349]
[1712544802686,74.42,69266.5817,0.0,-0.80975,7e-05,14.6485]
[1712544805707,74.42,69254.4383,0.0,-0.81056,7e-05,14.60751]
[1712544807467,74.42,69237.7081,0.0,-0.81168,7e-05,14.55082]
[1712544812766,74.43,69237.482,0.0,-0.81171,7e-05,14.54712]
[1712544815790,74.43,69248.5547,0.0,-0.81095,7e-05,14.58562]
[1712544817802,74.44,69238.7787,0.0,-0.8116,7e-05,14.55269]
[1712544821831,74.44,69249.3973,0.0,-0.81086,7e-05,14.58984]
[1712544825467,74.45,69258.7198,0.0,-0.81022,7e-05,14.62235]
[1712544828467,74.45,69271.0305,0.0,-0.80938,7e-05,14.66473]
[1712544831467,74.45,69282.3306,0.0,-0.80861,7e-05,14.7035]
[1712544836935,74.45,69274.2876,0.0,-0.80914,7e-05,14.67645]
[1712544841970,74.46,69276.8818,0.0,-0.80896,7e-05,14.68571]
[1712544847005,74.46,69278.1655,0.0,-0.80886,7e-05,14.69048]
[1712544852039,74.46,69275.7026,0.0,-0.80902,7e-05,14.68254]
[1712544857074,74.46,69272.254,0.0,-0.80925,7e-05,14.67122]
[1712544862110,74.47,69271.8906,0.0,-0.80926,7e-05,14.67045]
[1712544867146,74.47,69272.5112,0.0,-0.80921,7e-05,14.67304]
[1712544872180,74.47,69273.0578,0.0,-0.8092,7e-05,14.67116]
[1712544877215,74.47,69274.0125,0.0,-0.80913,7e-05,14.67486]
[1712544882249,74.48,69274.3778,0.0,-0.80909,7e-05,14.67653]
[1712544887285,74.48,69271.4006,0.0,-0.80929,7e-05,14.66684]
[1712544892319,74.48,69273.0893,0.0,-0.80916,7e-05,14.67315]
[1712544897355,74.49,69271.8978,0.0,-0.80923,7e-05,14.66945]
[1712544902391,74.49,69264.2163,0.0,-0.80974,7e-05,14.64386]
[1712544907425,74.49,69275.9955,0.0,-0.80893,7e-05,14.68452]
[1712544911454,74.49,69283.466,0.0,-0.80842,7e-05,14.71024]
[1712544916488,74.5,69277.2106,0.0,-0.80884,7e-05,14.6892]
[1712544921521,74.5,69271.1278,0.0,-0.80924,7e-05,14.6689]
[1712544926557,74.5,69266.6067,0.0,-0.80954,7e-05,14.65399]
[1712544932598,74.51,69266.1859,0.0,-0.80959,7e-05,14.64905]
[1712544937635,74.51,69267.8758,0.0,-0.80946,7e-05,14.65534]
[1712544942669,74.51,69266.6733,0.0,-0.80953,7e-05,14.65178]
[1712544947705,74.52,69271.6208,0.0,-0.80919,7e-05,14.66911]
[1712544952740,74.52,69267.8624,0.0,-0.80943,7e-05,14.65674]
[1712544957774,74.52,69268.0831,0.0,-0.80941,7e-05,14.65798]
[1712544962811,74.52,69266.1173,0.0,-0.80953,7e-05,14.65181]
[1712544967846,74.53,69267.8232,0.0,-0.80941,7e-05,14.65813]
[1712544972880,74.53,69269.8514,0.0,-0.80926,7e-05,14.66551]
[1712544977922,74.53,69272.7294,0.0,-0.80905,7e-05,14.67572]
[1712544982957,74.53,69277.1788,0.0,-0.80875,7e-05,14.69117]
[1712544987992,74.54,69277.9852,0.0,-0.80869,7e-05,14.69422]
[1712544993024,74.54,69287.8517,0.0,-0.80805,7e-05,14.72381]
[1712544996046,74.54,69294.4563,0.0,-0.8076,7e-05,14.74627]
[1712545000075,74.54,69302.5677,0.0,-0.80705,7e-05,14.77374]
[1712545004102,74.54,69292.3548,0.0,-0.80775,7e-05,14.73891]
[1712545009137,74.54,69293.663,0.0,-0.80766,7e-05,14.74334]
[1712545014172,74.54,69295.8232,0.0,-0.80751,7e-05,14.75066]
[1712545016186,74.54,69287.851,0.0,-0.80806,7e-05,14.72356]
[1712545021222,74.54,69281.8237,0.0,-0.80846,7e-05,14.70326]
[1712545026259,74.54,69283.3587,0.0,-0.80835,7e-05,14.7087]
[1712545031291,74.54,69277.8411,0.0,-0.80872,7e-05,14.69016]
[1712545036326,74.54,69278.2571,0.0,-0.80869,7e-05,14.6919]
[1712545041362,74.54,69278.8897,0.0,-0.80864,7e-05,14.69433]
[1712545046396,74.55,69278.9914,0.0,-0.80862,7e-05,14.69498]
[1712545051432,74.55,69279.6784,0.0,-0.80861,7e-05,14.69339]
[1712545056467,74.55,69283.4013,0.0,-0.80836,7e-05,14.70628]
[1712545059488,74.55,69276.7629,0.0,-0.8088,7e-05,14.6839]
[1712545064523,74.55,69280.0679,0.0,-0.80857,7e-05,14.69542]
[1712545069559,74.55,69288.2328,0.0,-0.80801,7e-05,14.72336]
[1712545074594,74.55,69288.9367,0.0,-0.80796,7e-05,14.72581]
[1712545079630,74.55,69282.9159,0.0,-0.80837,7e-05,14.70545]
[1712545084663,74.56,69282.0611,0.0,-0.80842,7e-05,14.70274]
[1712545089699,74.56,69287.0351,0.0,-0.80808,7e-05,14.71982]
[1712545094734,74.56,69291.0387,0.0,-0.80781,7e-05,14.7335]
[1712545099769,74.56,69290.4122,0.0,-0.80785,7e-05,14.73142]
[1712545104803,74.56,69290.3999,0.0,-0.80785,7e-05,14.73141]
[1712545110467,74.56,69287.7529,0.0,-0.80803,7e-05,14.72245]
[1712545115881,74.56,69291.0536,0.0,-0.80784,7e-05,14.7296]
[1712545120916,74.56,69293.4579,0.0,-0.80768,7e-05,14.73778]
[1712545125950,74.56,69292.1644,0.0,-0.80776,7e-05,14.73384]
[1712545130985,74.57,69291.6511,0.0,-0.80778,7e-05,14.73288]
[1712545136020,74.57,69290.5731,0.0,-0.80783,7e-05,14.72999]
[1712545141059,74.58,69289.5634,0.0,-0.80789,7e-05,14.72735]
[1712545146100,74.58,69290.4471,0.0,-0.80781,7e-05,14.73115]
[1712545152144,74.59,69291.2841,0.0,-0.80773,7e-05,14.7349]
[1712545157177,74.59,69291.0361,0.0,-0.80773,7e-05,14.73479]
[1712545162213,74.6,69288.7673,0.0,-0.80787,7e-05,14.72784]
[1712545167248,74.6,69292.5801,0.0,-0.8076,7e-05,14.74155]
[1712545172282,74.61,69291.3926,0.0,-0.8077,7e-05,14.73405]
[1712545177320,74.61,69293.0761,0.0,-0.80757,7e-05,14.74048]
[1712545178324,74.61,69300.5039,0.0,-0.80706,7e-05,14.76582]
[1712545179331,74.61,69308.4594,0.0,-0.80652,7e-05,14.79291]
[1712545184366,74.61,69306.7153,0.0,-0.80663,7e-05,14.78734]
[1712545189401,74.62,69304.5744,0.0,-0.80677,7e-05,14.78048]
[1712545194436,74.62,69302.2676,0.0,-0.80692,7e-05,14.77312]
[1712545199472,74.62,69307.087,0.0,-0.80658,7e-05,14.7899]
[1712545204512,74.62,69313.674,0.0,-0.80612,7e-05,14.81258]
[1712545207533,74.62,69322.2924,0.0,-0.80553,7e-05,14.84187]
[1712545210554,74.62,69312.6895,0.0,-0.80619,7e-05,14.80934]
[1712545214581,74.63,69327.1243,0.0,-0.8052,7e-05,14.85844]
[1712545219616,74.62,69333.25,0.0,-0.80478,7e-05,14.87902]
[1712545224652,74.62,69333.904,0.0,-0.80474,7e-05,14.88106]
[1712545229686,74.62,69324.8424,0.0,-0.80536,7e-05,14.85022]
[1712545235729,74.62,69319.7542,0.0,-0.80575,7e-05,14.8289]
[1712545240762,74.62,69315.1396,0.0,-0.80606,7e-05,14.81339]
[1712545245798,74.62,69318.3816,0.0,-0.80584,7e-05,14.82454]
[1712545250833,74.63,69317.7435,0.0,-0.80588,7e-05,14.82253]
[1712545255869,74.63,69317.3765,0.0,-0.8059,7e-05,14.82144]
[1712545260903,74.63,69314.2263,0.0,-0.80611,7e-05,14.81094]
[1712545265937,74.63,69317.1453,0.0,-0.80591,7e-05,14.82102]
[1712545270972,74.63,69313.6482,0.0,-0.80614,7e-05,14.80928]
[1712545272995,74.63,69320.4889,0.0,-0.80567,7e-05,14.83255]
[1712545278031,74.63,69324.2064,0.0,-0.80542,7e-05,14.84515]
[1712545283066,74.63,69322.7232,0.0,-0.80552,7e-05,14.8401]
[1712545287095,74.63,69314.9446,0.0,-0.80605,7e-05,14.8138]
[1712545292129,74.63,69310.8772,0.0,-0.80636,7e-05,14.79608]
[1712545297168,74.63,69319.5196,0.0,-0.80577,7e-05,14.82565]
[1712545300189,74.63,69331.4047,0.0,-0.80495,7e-05,14.86594]
[1712545305223,74.63,69327.7279,0.0,-0.80521,7e-05,14.8534]
[1712545310263,74.63,69325.9036,0.0,-0.80533,7e-05,14.84716]
[1712545315296,74.63,69324.6071,0.0,-0.80542,7e-05,14.84276]
[1712545320330,74.63,69322.4297,0.0,-0.80557,7e-05,14.83536]
[1712545325367,74.63,69318.5011,0.0,-0.80584,7e-05,14.82211]
[1712545330401,74.63,69314.3169,0.0,-0.80612,7e-05,14.80809]
[1712545335436,74.64,69309.3319,0.0,-0.80645,7e-05,14.79148]
[1712545340471,74.64,69312.4052,0.0,-0.80624,7e-05,14.80219]
[1712545345506,74.64,69312.1193,0.0,-0.80625,7e-05,14.80145]
[1712545350541,74.64,69312.447,0.0,-0.80623,7e-05,14.80283]
[1712545355577,74.64,69312.4476,0.0,-0.80626,7e-05,14.79891]
[1712545360612,74.64,69313.2267,0.0,-0.8062,7e-05,14.80181]
[1712545365647,74.65,69312.884,0.0,-0.80622,7e-05,14.80091]
[1712545370681,74.65,69311.673,0.0,-0.8063,7e-05,14.79706]
[1712545375717,74.65,69318.5423,0.0,-0.80582,7e-05,14.82057]
[1712545377467,74.65,69328.6022,0.0,-0.80513,7e-05,14.85466]
[1712545382765,74.65,69342.315,0.0,-0.8042,7e-05,14.90094]
[1712545387800,74.65,69337.0868,0.0,-0.80456,7e-05,14.8829]
[1712545392835,74.64,69331.495,0.0,-0.80495,7e-05,14.86371]
[1712545397871,74.64,69328.5127,0.0,-0.80516,7e-05,14.85353]
[1712545402906,74.64,69327.6763,0.0,-0.80522,7e-05,14.85067]
[1712545407942,74.64,69325.7004,0.0,-0.80535,7e-05,14.84395]
[1712545412976,74.64,69324.1116,0.0,-0.8055,7e-05,14.83438]
[1712545418014,74.64,69322.9868,0.0,-0.80558,7e-05,14.83061]
[1712545420025,74.64,69329.6228,0.0,-0.80512,7e-05,14.85308]
[1712545425060,74.64,69334.3575,0.0,-0.8048,7e-05,14.86901]
[1712545429087,74.64,69327.485,0.0,-0.80527,7e-05,14.84567]
[1712545434122,74.64,69330.2013,0.0,-0.80509,7e-05,14.8548]
[1712545439157,74.64,69325.9736,0.0,-0.80538,7e-05,14.84042]
[1712545440165,74.64,69318.8699,0.0,-0.80586,7e-05,14.81636]
[1712545443185,74.64,69310.0098,0.0,-0.80647,7e-05,14.78646]
[1712545446467,74.64,69297.707,0.0,-0.8073,7e-05,14.74469]
[1712545452249,74.64,69296.6272,0.0,-0.80738,7e-05,14.74088]
[1712545454263,74.64,69283.8768,0.0,-0.80825,7e-05,14.69757]
[1712545456276,74.64,69293.5833,0.0,-0.80759,7e-05,14.73055]
[1712545461313,74.64,69295.4157,0.0,-0.80747,7e-05,14.73668]
[1712545462325,74.64,69288.436,0.0,-0.80794,7e-05,14.71298]
[1712545467354,74.64,69293.3124,0.0,-0.80761,7e-05,14.72951]
[1712545472390,74.64,69291.181,0.0,-0.80779,7e-05,14.71802]
[1712545477434,74.64,69291.8302,0.0,-0.80775,7e-05,14.72022]
[1712545482463,74.64,69295.1002,0.0,-0.80753,7e-05,14.73128]
[1712545487499,74.64,69293.604,0.0,-0.80763,7e-05,14.72616]
[1712545492533,74.64,69296.7788,0.0,-0.80742,7e-05,14.73688]
[1712545497568,74.64,69295.2886,0.0,-0.80752,7e-05,14.73171]
[1712545502603,74.64,69288.6328,0.0,-0.80797,7e-05,14.70906]
[1712545507638,74.64,69286.2661,0.0,-0.80813,7e-05,14.70113]
[1712545511665,74.64,69294.3402,0.0,-0.80758,7e-05,14.72856]
[1712545516704,74.64,69288.6138,0.0,-0.80797,7e-05,14.70914]
[1712545521738,74.64,69287.4084,0.0,-0.80805,7e-05,14.70515]
[1712545526773,74.64,69288.9576,0.0,-0.80795,7e-05,14.71048]
[1712545531808,74.64,69297.0268,0.0,-0.80744,7e-05,14.73368]
[1712545533467,74.64,69304.2991,0.0,-0.80694,7e-05,14.75829]
[1712545536467,74.64,69317.7197,0.0,-0.80603,7e-05,14.80389]
[1712545538857,74.64,69327.5129,0.0,-0.80536,7e-05,14.83713]
[1712545542467,74.64,69336.2883,0.0,-0.80476,7e-05,14.86679]
[1712545547921,74.64,69334.7589,0.0,-0.80486,7e-05,14.86146]
[1712545552957,74.64,69331.0439,0.0,-0.80512,7e-05,14.8488]
[1712545557993,74.64,69325.787,0.0,-0.80548,7e-05,14.83095]
[1712545562020,74.64,69337.8516,0.0,-0.80466,7e-05,14.87177]
[1712545567055,74.64,69340.8744,0.0,-0.80445,7e-05,14.88176]
[1712545571082,74.64,69333.2697,0.0,-0.80498,7e-05,14.85584]
[1712545576117,74.63,69339.7253,0.0,-0.80454,7e-05,14.87753]
[1712545581153,74.63,69341.9828,0.0,-0.80439,7e-05,14.8849]
[1712545586187,74.63,69339.3807,0.0,-0.80458,7e-05,14.87581]
[1712545588202,74.63,69329.8925,0.0,-0.80523,7e-05,14.84361]
[1712545591222,74.63,69322.7204,0.0,-0.80576,7e-05,14.81513]
[1712545594243,74.63,69315.6323,0.0,-0.80624,7e-05,14.79122]
[1712545599279,74.63,69314.5398,0.0,-0.80631,7e-05,14.78783]
[1712545604315,74.64,69320.5959,0.0,-0.80589,7e-05,14.80865]
[1712545609349,74.64,69317.1927,0.0,-0.80611,7e-05,14.79736]
[1712545614384,74.64,69318.901,0.0,-0.80599,7e-05,14.80341]
[1712545618414,74.64,69304.6751,0.0,-0.80696,7e-05,14.7554]
[1712545623449,74.64,69310.6542,0.0,-0.80654,7e-05,14.77612]
[1712545628485,74.65,69309.8851,0.0,-0.80659,7e-05,14.77385]
[1712545633517,74.65,69307.5637,0.0,-0.80674,7e-05,14.76638]
[1712545638553,74.65,69308.8485,0.0,-0.80664,7e-05,14.77115]
[1712545643592,74.65,69316.687,0.0,-0.8061,7e-05,14.79804]
[1712545648633,74.65,69322.0169,0.0,-0.80573,7e-05,14.81629]
[1712545651652,74.65,69315.3447,0.0,-0.80622,7e-05,14.78958]
[1712545656687,74.66,69315.2988,0.0,-0.80622,7e-05,14.78972]
[1712545661722,74.66,69314.4048,0.0,-0.80627,7e-05,14.78698]
[1712545664742,74.66,69321.687,0.0,-0.80577,7e-05,14.81181]
[1712545669778,74.66,69321.0239,0.0,-0.80581,7e-05,14.80976]
[1712545674812,74.66,69322.9166,0.0,-0.80568,7e-05,14.81632]
[1712545679848,74.66,69316.494,0.0,-0.80612,7e-05,14.79471]
[1712545684884,74.66,69318.6405,0.0,-0.80597,7e-05,14.80221]
[1712545689919,74.66,69315.7864,0.0,-0.80616,7e-05,14.79278]
[1712545694953,74.67,69315.6805,0.0,-0.80616,7e-05,14.79269]
[1712545699988,74.67,69318.4542,0.0,-0.80596,7e-05,14.8023]
[1712545705023,74.67,69316.2727,0.0,-0.80611,7e-05,14.79515]
[1712545710060,74.67,69324.6373,0.0,-0.80553,7e-05,14.82364]
[1712545710467,74.67,69343.2641,0.0,-0.80426,7e-05,14.88668]
[1712545712075,74.67,69350.9024,0.0,-0.80377,7e-05,14.90825]
[1712545717110,74.67,69352.4339,0.0,-0.80368,7e-05,14.91299]
[1712545722146,74.66,69347.0325,0.0,-0.80406,7e-05,14.89424]
[1712545725468,74.66,69355.1585,0.0,-0.80351,7e-05,14.92137]
[1712545731209,74.66,69352.6049,0.0,-0.8037,7e-05,14.91209]
[1712545736243,74.65,69350.8874,0.0,-0.80383,7e-05,14.90581]
[1712545741278,74.65,69347.6062,0.0,-0.80406,7e-05,14.89429]
[1712545746313,74.65,69336.3483,0.0,-0.80484,7e-05,14.85581]
[1712545751349,74.65,69340.7626,0.0,-0.80454,7e-05,14.87062]
[1712545756384,74.65,69335.422,0.0,-0.80491,7e-05,14.85233]
[1712545758398,74.65,69325.7754,0.0,-0.80557,7e-05,14.81963]
[1712545759406,74.65,69314.9109,0.0,-0.80632,7e-05,14.78285]
[1712545764441,74.65,69313.0969,0.0,-0.80643,7e-05,14.77706]
[1712545769475,74.65,69298.8194,0.0,-0.8074,7e-05,14.72892]
[1712545774511,74.65,69302.9216,0.0,-0.80716,7e-05,14.73856]
[1712545779545,74.65,69303.4907,0.0,-0.80713,7e-05,14.74034]
[1712545784581,74.65,69305.5022,0.0,-0.80699,7e-05,14.74699]
[1712545789617,74.65,69314.3722,0.0,-0.80639,7e-05,14.77695]
[1712545794650,74.65,69315.5417,0.0,-0.8063,7e-05,14.78124]
[1712545799686,74.65,69319.0777,0.0,-0.80606,7e-05,14.79347]
[1712545803467,74.65,69310.1073,0.0,-0.80666,7e-05,14.7633]
[1712545808749,74.65,69300.602,0.0,-0.80731,7e-05,14.73123]
[1712545813791,74.65,69304.932,0.0,-0.80702,7e-05,14.74576]
[1712545818824,74.65,69307.6182,0.0,-0.80684,7e-05,14.75466]
[1712545822852,74.65,69300.6193,0.0,-0.80732,7e-05,14.73079]
[1712545827888,74.65,69306.5917,0.0,-0.80691,7e-05,14.75093]
[1712545829900,74.65,69315.6827,0.0,-0.80629,7e-05,14.78178]
[1712545834937,74.65,69315.0487,0.0,-0.80637,7e-05,14.77574]
[1712545837958,74.65,69306.718,0.0,-0.80693,7e-05,14.74776]
[1712545839468,74.65,69298.9386,0.0,-0.80746,7e-05,14.72131]
[1712545845009,74.65,69295.0585,0.0,-0.80773,7e-05,14.70809]
[1712545848030,74.65,69272.5907,0.0,-0.80925,7e-05,14.63189]
[1712545852055,74.66,69265.336,0.0,-0.80973,7e-05,14.60767]
[1712545857093,74.66,69255.2563,0.0,-0.8104,7e-05,14.57412]
[1712545862136,74.67,69254.1147,0.0,-0.81046,7e-05,14.57108]
[1712545866157,74.67,69261.1899,0.0,-0.80997,7e-05,14.59576]
[1712545869178,74.67,69270.8701,0.0,-0.8093,7e-05,14.62901]
[1712545870184,74.67,69278.4822,0.0,-0.80879,7e-05,14.65495]
[1712545874211,74.68,69264.5479,0.0,-0.80972,7e-05,14.60793]
[1712545879247,74.68,69259.8063,0.0,-0.81003,7e-05,14.5924]
[1712545884282,74.68,69258.867,0.0,-0.81008,7e-05,14.58989]
[1712545888310,74.69,69246.9295,0.0,-0.81087,7e-05,14.54991]
[1712545893345,74.69,69243.6789,0.0,-0.81111,7e-05,14.53564]
[1712545898380,74.7,69232.153,0.0,-0.81186,7e-05,14.49756]
[1712545903414,74.71,69227.181,0.0,-0.81217,7e-05,14.48197]
[1712545908449,74.72,69227.5347,0.0,-0.81211,7e-05,14.4845]
[1712545913485,74.73,69227.8364,0.0,-0.81207,7e-05,14.48684]
[1712545918521,74.73,69233.3196,0.0,-0.81167,7e-05,14.50675]
[1712545921541,74.74,69246.3492,0.0,-0.81078,7e-05,14.55189]
[1712545926577,74.74,69248.6891,0.0,-0.8106,7e-05,14.56072]
[1712545931612,74.75,69247.8894,0.0,-0.81064,7e-05,14.55889]
[1712545936647,74.75,69253.9764,0.0,-0.81021,7e-05,14.58036]
[1712545941681,74.76,69252.1749,0.0,-0.81032,7e-05,14.57497]
[1712545946716,74.76,69254.5281,0.0,-0.81014,7e-05,14.5837]
[1712545951751,74.77,69253.0704,0.0,-0.81027,7e-05,14.57528]
[1712545955779,74.77,69261.97,0.0,-0.80965,7e-05,14.60605]
[1712545960814,74.77,69264.7676,0.0,-0.80945,7e-05,14.61605]
[1712545965850,74.78,69265.6566,0.0,-0.80938,7e-05,14.61953]
[1712545970885,74.78,69259.2585,0.0,-0.8098,7e-05,14.59834]
[1712545975919,74.78,69258.887,0.0,-0.80982,7e-05,14.59767]
[1712545980960,74.79,69252.7803,0.0,-0.81021,7e-05,14.57759]
[1712545985995,74.79,69248.7393,0.0,-0.81047,7e-05,14.56463]
[1712545991031,74.8,69255.4144,0.0,-0.81001,7e-05,14.58802]
[1712545996065,74.8,69260.1968,0.0,-0.80967,7e-05,14.60481]
[1712546001099,74.8,69255.5554,0.0,-0.80997,7e-05,14.58964]
[1712546006136,74.81,69254.6658,0.0,-0.81002,7e-05,14.58727]
[1712546011170,74.81,69252.4714,0.0,-0.81019,7e-05,14.57627]
[1712546016206,74.82,69254.9894,0.0,-0.81001,7e-05,14.58549]
[1712546022467,74.82,69252.4263,0.0,-0.81017,7e-05,14.57755]
[1712546028289,74.83,69255.447,0.0,-0.80994,7e-05,14.5886]
[1712546033324,74.83,69278.2022,0.0,-0.80839,7e-05,14.6663]
[1712546035340,74.83,69285.2189,0.0,-0.80792,7e-05,14.69009]
[1712546040374,74.83,69286.7616,0.0,-0.80781,7e-05,14.6953]
[1712546042388,74.83,69294.4069,0.0,-0.8073,7e-05,14.72114]
[1712546046420,74.83,69309.8223,0.0,-0.80624,7e-05,14.77349]
[1712546048428,74.83,69322.2424,0.0,-0.80538,7e-05,14.81599]
[1712546052459,74.84,69334.3287,0.0,-0.80454,7e-05,14.85771]
[1712546057496,74.84,69336.4071,0.0,-0.80438,7e-05,14.86557]
[1712546062529,74.84,69323.6596,0.0,-0.80525,7e-05,14.82245]
[1712546067467,74.84,69330.3507,0.0,-0.8048,7e-05,14.84491]
[1712546069577,74.84,69337.6464,0.0,-0.8043,7e-05,14.86944]
[1712546070467,74.84,69346.0691,0.0,-0.80372,7e-05,14.89778]
[1712546074612,74.84,69352.9911,0.0,-0.8033,7e-05,14.91643]
[1712546078640,74.83,69346.2655,0.0,-0.80377,7e-05,14.89323]
[1712546083676,74.83,69346.013,0.0,-0.8038,7e-05,14.8919]
[1712546088712,74.83,69342.1915,0.0,-0.80407,7e-05,14.87852]
[1712546093747,74.83,69343.3844,0.0,-0.804,7e-05,14.88207]
[1712546098780,74.82,69347.8014,0.0,-0.80371,7e-05,14.89648]
[1712546101801,74.82,69354.6851,0.0,-0.80324,7e-05,14.91933]
[1712546104823,74.82,69364.5616,0.0,-0.80257,7e-05,14.95218]
[1712546107843,74.81,69355.6625,0.0,-0.8032,7e-05,14.92162]
[1712546112885,74.81,69357.9685,0.0,-0.80306,7e-05,14.92865]
[1712546117921,74.8,69356.6541,0.0,-0.80316,7e-05,14.92348]
[1712546122955,74.8,69357.0506,0.0,-0.80315,7e-05,14.92406]
[1712546127991,74.79,69352.3437,0.0,-0.80349,7e-05,14.90751]
[1712546131011,74.79,69342.4036,0.0,-0.80422,7e-05,14.86933]
[1712546136046,74.79,69336.6499,0.0,-0.80464,7e-05,14.84894]
[1712546139073,74.78,69328.1121,0.0,-0.80523,7e-05,14.81958]
[1712546142089,74.78,69319.4836,0.0,-0.80583,7e-05,14.78997]
[1712546147132,74.78,69321.5129,0.0,-0.80571,7e-05,14.79623]
[1712546152168,74.77,69322.9702,0.0,-0.80562,7e-05,14.80056]
[1712546157203,74.77,69324.6209,0.0,-0.80552,7e-05,14.8055]
[1712546162239,74.76,69322.2035,0.0,-0.8057,7e-05,14.7967]
[1712546164253,74.76,69310.3317,0.0,-0.80651,7e-05,14.7563]
[1712546167273,74.76,69318.5818,0.0,-0.80596,7e-05,14.78404]
[1712546169288,74.76,69325.2014,0.0,-0.80551,7e-05,14.8062]
[1712546171302,74.76,69335.4491,0.0,-0.80481,7e-05,14.84056]
[1712546175467,74.75,69343.4199,0.0,-0.80428,7e-05,14.86678]
[1712546178351,74.75,69358.2304,0.0,-0.80328,7e-05,14.91618]
[1712546183385,74.74,69356.0453,0.0,-0.80345,7e-05,14.90756]
[1712546188419,74.73,69355.3572,0.0,-0.80353,7e-05,14.90405]
[1712546193455,74.73,69354.0635,0.0,-0.80368,7e-05,14.89434]
[1712546198491,74.72,69355.0092,0.0,-0.80364,7e-05,14.89641]
[1712546203525,74.71,69352.9064,0.0,-0.80381,7e-05,14.8882]
[1712546204533,74.71,69360.94,0.0,-0.80326,7e-05,14.91512]
[1712546209567,74.7,69363.1425,0.0,-0.80314,7e-05,14.92124]
[1712546214602,74.69,69364.8398,0.0,-0.80305,7e-05,14.9257]
[1712546219637,74.69,69365.0723,0.0,-0.80306,7e-05,14.92518]
[1712546224673,74.68,69366.1815,0.0,-0.80301,7e-05,14.92765]
[1712546229708,74.67,69365.8693,0.0,-0.80306,7e-05,14.92531]
[1712546234743,74.66,69370.7818,0.0,-0.80275,7e-05,14.94066]
[1712546238467,74.66,69379.6555,0.0,-0.80215,7e-05,14.96989]
[1712546242799,74.65,69386.868,0.0,-0.80167,7e-05,14.99346]
[1712546246827,74.65,69378.1489,0.0,-0.80229,7e-05,14.96318]
[1712546251863,74.64,69384.872,0.0,-0.80189,7e-05,14.9808]
[1712546256898,74.63,69381.1193,0.0,-0.80217,7e-05,14.96704]
[1712546262467,74.63,69380.9754,0.0,-0.8022,7e-05,14.96565]
[1712546267974,74.63,69373.9587,0.0,-0.80268,7e-05,14.94241]
[1712546272002,74.63,69366.9243,0.0,-0.80315,7e-05,14.91907]
[1712546277036,74.64,69368.2685,0.0,-0.80305,7e-05,14.92421]
[1712546282072,74.64,69372.0865,0.0,-0.80277,7e-05,14.93764]
[1712546287106,74.64,69367.8075,0.0,-0.80306,7e-05,14.92369]
[1712546292142,74.65,69370.5637,0.0,-0.80285,7e-05,14.93355]
[1712546297176,74.65,69372.1055,0.0,-0.80274,7e-05,14.93927]
[1712546302212,74.65,69376.0459,0.0,-0.80245,7e-05,14.95304]
[1712546307467,74.66,69372.03,0.0,-0.80272,7e-05,14.93993]
[1712546310267,74.66,69363.6406,0.0,-0.80329,7e-05,14.91188]
[1712546315306,74.66,69367.1159,0.0,-0.80308,7e-05,14.92004]
[1712546320342,74.67,69367.3383,0.0,-0.80305,7e-05,14.92137]
[1712546325377,74.67,69369.4354,0.0,-0.8029,7e-05,14.92901]
[1712546330411,74.67,69374.7226,0.0,-0.80252,7e-05,14.94732]
[1712546335446,74.67,69375.1603,0.0,-0.80248,7e-05,14.94921]
[1712546340467,74.68,69373.3105,0.0,-0.8026,7e-05,14.94341]
[1712546345518,74.68,69368.7565,0.0,-0.8029,7e-05,14.92851]
[1712546350553,74.68,69369.9871,0.0,-0.80281,7e-05,14.93317]
[1712546355589,74.69,69369.4874,0.0,-0.80283,7e-05,14.93197]
[1712546358467,74.69,69362.0586,0.0,-0.80334,7e-05,14.90718]
[1712546363642,74.69,69356.1016,0.0,-0.80375,7e-05,14.88704]
[1712546368679,74.69,69359.7739,0.0,-0.8035,7e-05,14.89898]
[1712546373713,74.68,69356.8997,0.0,-0.80375,7e-05,14.88461]
[1712546378749,74.68,69359.3305,0.0,-0.80359,7e-05,14.8924]
[1712546383784,74.68,69361.5773,0.0,-0.80345,7e-05,14.89974]
[1712546388818,74.68,69361.8936,0.0,-0.80341,7e-05,14.9015]
[1712546393854,74.69,69362.7117,0.0,-0.80334,7e-05,14.90492]
[1712546398888,74.69,69364.3356,0.0,-0.80321,7e-05,14.91105]
[1712546403924,74.7,69363.1023,0.0,-0.80328,7e-05,14.90748]
[1712546408958,74.7,69360.2332,0.0,-0.80347,7e-05,14.89843]
[1712546413994,74.7,69363.1447,0.0,-0.80325,7e-05,14.90891]
[1712546419028,74.71,69363.1702,0.0,-0.80324,7e-05,14.90961]
[1712546424065,74.71,69367.6094,0.0,-0.80292,7e-05,14.92516]
[1712546429099,74.72,69364.0253,0.0,-0.80315,7e-05,14.91372]
[1712546434133,74.72,69367.0545,0.0,-0.80297,7e-05,14.92031]
[1712546439170,74.72,69367.6518,0.0,-0.80292,7e-05,14.92285]
[1712546444206,74.73,69362.9656,0.0,-0.80323,7e-05,14.90757]
[1712546449241,74.73,69363.3484,0.0,-0.80319,7e-05,14.90947]
[1712546454276,74.73,69363.0661,0.0,-0.8032,7e-05,14.90911]
[1712546459311,74.74,69364.9676,0.0,-0.80305,7e-05,14.91609]
[1712546464347,74.74,69369.6178,0.0,-0.80272,7e-05,14.93229]
[1712546469382,74.74,69373.8896,0.0,-0.80242,7e-05,14.94711]
[1712546473410,74.74,69364.5581,0.0,-0.80306,7e-05,14.91565]
[1712546476433,74.74,69351.8126,0.0,-0.80395,7e-05,14.87227]
[1712546479456,74.74,69344.6315,0.0,-0.80444,7e-05,14.84779]
[1712546481468,74.74,69337.2555,0.0,-0.80495,7e-05,14.82275]
[1712546486502,74.74,69331.5434,0.0,-0.80536,7e-05,14.80286]
[1712546488516,74.73,69338.2642,0.0,-0.8049,7e-05,14.82531]
[1712546493550,74.73,69336.6748,0.0,-0.80507,7e-05,14.815]
[1712546498585,74.73,69335.3913,0.0,-0.80517,7e-05,14.80999]
[1712546501607,74.72,69342.9828,0.0,-0.80466,7e-05,14.83525]
[1712546506640,74.72,69343.2799,0.0,-0.80464,7e-05,14.8361]
[1712546512682,74.72,69347.1018,0.0,-0.80438,7e-05,14.84877]
[1712546517718,74.72,69346.0939,0.0,-0.80446,7e-05,14.84513]
[1712546522753,74.72,69345.8091,0.0,-0.80448,7e-05,14.84394]
[1712546527788,74.72,69343.8501,0.0,-0.80462,7e-05,14.83714]
[1712546532822,74.71,69344.263,0.0,-0.8046,7e-05,14.83839]
[1712546537857,74.71,69345.3357,0.0,-0.80453,7e-05,14.84182]
[1712546542892,74.71,69347.282,0.0,-0.8044,7e-05,14.8482]
[1712546547927,74.71,69345.8011,0.0,-0.8045,7e-05,14.84299]
[1712546552962,74.71,69341.5458,0.0,-0.80484,7e-05,14.82427]
[1712546557997,74.71,69343.5485,0.0,-0.8047,7e-05,14.83095]
[1712546563033,74.71,69346.4856,0.0,-0.8045,7e-05,14.84073]
[1712546568067,74.71,69348.7378,0.0,-0.80435,7e-05,14.84814]
[1712546573102,74.71,69349.6116,0.0,-0.8043,7e-05,14.85086]
[1712546578137,74.7,69349.0127,0.0,-0.80435,7e-05,14.8486]
[1712546583173,74.7,69355.4845,0.0,-0.80391,7e-05,14.87024]
[1712546583467,74.7,69363.8448,0.0,-0.80333,7e-05,14.8984]
[1712546585186,74.7,69353.9367,0.0,-0.80402,7e-05,14.86482]
[1712546586193,74.7,69346.4353,0.0,-0.80453,7e-05,14.8394]
[1712546589216,74.7,69333.2924,0.0,-0.80544,7e-05,14.79475]
[1712546592236,74.7,69324.8422,0.0,-0.80602,7e-05,14.76583]
[1712546597270,74.7,69329.4562,0.0,-0.80572,7e-05,14.78103]
[1712546602306,74.69,69330.4642,0.0,-0.80566,7e-05,14.78382]
[1712546607341,74.69,69330.6593,0.0,-0.80566,7e-05,14.78397]
[1712546612375,74.68,69335.7527,0.0,-0.80536,7e-05,14.79648]
[1712546617410,74.68,69331.3245,0.0,-0.80568,7e-05,14.78095]
[1712546622446,74.68,69335.1304,0.0,-0.80543,7e-05,14.79333]
[1712546627480,74.67,69331.3406,0.0,-0.8057,7e-05,14.77995]
[1712546632516,74.67,69333.31,0.0,-0.80557,7e-05,14.78614]
[1712546637551,74.67,69334.5356,0.0,-0.8055,7e-05,14.78976]
[1712546642586,74.66,69333.9138,0.0,-0.80556,7e-05,14.78713]
[1712546647624,74.66,69337.6642,0.0,-0.80531,7e-05,14.7993]
[1712546652666,74.66,69323.8033,0.0,-0.80627,7e-05,14.75176]
[1712546653671,74.66,69314.9631,0.0,-0.80688,7e-05,14.72174]
[1712546658707,74.66,69314.36,0.0,-0.80692,7e-05,14.71957]
[1712546663742,74.66,69314.7279,0.0,-0.8069,7e-05,14.72072]
[1712546668776,74.66,69315.2555,0.0,-0.80687,7e-05,14.72237]
[1712546673811,74.65,69313.4021,0.0,-0.80703,7e-05,14.71176]
[1712546678846,74.65,69318.3713,0.0,-0.8067,7e-05,14.72848]
[1712546681868,74.65,69311.4483,0.0,-0.80717,7e-05,14.70493]
[1712546686903,74.65,69313.2829,0.0,-0.80705,7e-05,14.71107]
[1712546691938,74.65,69315.3166,0.0,-0.80691,7e-05,14.7179]
[1712546696972,74.65,69314.4068,0.0,-0.80698,7e-05,14.71469]
[1712546702007,74.65,69315.7589,0.0,-0.80689,7e-05,14.71916]
[1712546705030,74.65,69322.7536,0.0,-0.80641,7e-05,14.74278]
[1712546711071,74.65,69326.3815,0.0,-0.80617,7e-05,14.75468]
[1712546716106,74.65,69328.1328,0.0,-0.80606,7e-05,14.7603]
[1712546721142,74.64,69336.8139,0.0,-0.80547,7e-05,14.78933]
[1712546724467,74.64,69343.4723,0.0,-0.80502,7e-05,14.81138]
[1712546730205,74.64,69344.2075,0.0,-0.80499,7e-05,14.81323]
[1712546735240,74.63,69348.4436,0.0,-0.80475,7e-05,14.82267]
[1712546738261,74.63,69340.3249,0.0,-0.80532,7e-05,14.79479]
[1712546742467,74.62,69349.2349,0.0,-0.80472,7e-05,14.82437]
[1712546745467,74.62,69341.3274,0.0,-0.80527,7e-05,14.79721]
[1712546751352,74.62,69346.0377,0.0,-0.80496,7e-05,14.81257]
[1712546756387,74.61,69353.2029,0.0,-0.80448,7e-05,14.83613]
[1712546761422,74.61,69355.0362,0.0,-0.80437,7e-05,14.84162]
[1712546766457,74.6,69354.6724,0.0,-0.80441,7e-05,14.83955]
[1712546771492,74.6,69347.4079,0.0,-0.80493,7e-05,14.8143]
[1712546776528,74.6,69348.7429,0.0,-0.80485,7e-05,14.81816]
[1712546781467,74.59,69356.3346,0.0,-0.80434,7e-05,14.84314]
[1712546786597,74.59,69357.5817,0.0,-0.80428,7e-05,14.84653]
[1712546791632,74.58,69362.5675,0.0,-0.80399,7e-05,14.85863]
[1712546796669,74.58,69367.2771,0.0,-0.80367,7e-05,14.87425]
[1712546801707,74.58,69367.038,0.0,-0.80369,7e-05,14.8731]
[1712546804727,74.58,69360.1644,0.0,-0.80417,7e-05,14.84965]
[1712546809762,74.57,69362.6399,0.0,-0.804,7e-05,14.85785]
[1712546814799,74.57,69366.1736,0.0,-0.80377,7e-05,14.86952]
[1712546819831,74.57,69367.6629,0.0,-0.80367,7e-05,14.87424]
[1712546824865,74.57,69361.216,0.0,-0.80412,7e-05,14.85208]
[1712546829902,74.57,69359.6519,0.0,-0.80423,7e-05,14.8466]
[1712546834936,74.57,69360.3884,0.0,-0.80419,7e-05,14.84892]
[1712546839970,74.57,69365.4551,0.0,-0.80384,7e-05,14.86585]
[1712546845006,74.56,69366.1284,0.0,-0.8038,7e-05,14.86784]
[1712546850040,74.56,69368.7776,0.0,-0.80363,7e-05,14.87648]
[1712546855076,74.56,69371.2619,0.0,-0.8035,7e-05,14.88034]
[1712546860111,74.56,69368.0262,0.0,-0.80373,7e-05,14.86905]
[1712546865467,74.55,69368.0142,0.0,-0.80374,7e-05,14.8687]
[1712546871188,74.55,69365.2872,0.0,-0.80394,7e-05,14.8591]
[1712546876224,74.55,69366.5283,0.0,-0.80386,7e-05,14.86306]
[1712546882266,74.55,69370.1091,0.0,-0.80362,7e-05,14.8748]
[1712546887301,74.55,69371.8375,0.0,-0.80351,7e-05,14.88029]
[1712546892335,74.54,69370.959,0.0,-0.80357,7e-05,14.87694]
[1712546897370,74.54,69372.1709,0.0,-0.8035,7e-05,14.88067]
[1712546902405,74.54,69372.6606,0.0,-0.80347,7e-05,14.88194]
[1712546907467,74.54,69372.6902,0.0,-0.80348,7e-05,14.88166]
[1712546912476,74.53,69372.4004,0.0,-0.80355,7e-05,14.8761]
[1712546919467,74.53,69372.4944,0.0,-0.80355,7e-05,14.87592]
[1712546924561,74.53,69372.4602,0.0,-0.80356,7e-05,14.87545]
[1712546926576,74.53,69385.0981,0.0,-0.80269,7e-05,14.91808]
[1712546931467,74.52,69350.6845,0.0,-0.80508,7e-05,14.80075]
[1712546937468,74.52,69353.028,0.0,-0.80492,7e-05,14.80866]
[1712546940672,74.52,69359.8851,0.0,-0.80445,7e-05,14.83192]
[1712546944702,74.52,69367.7585,0.0,-0.80391,7e-05,14.85847]
[1712546946714,74.52,69377.7242,0.0,-0.80322,7e-05,14.8921]
[1712546951749,74.52,69381.9268,0.0,-0.80294,7e-05,14.90586]
[1712546957792,74.51,69385.8412,0.0,-0.80269,7e-05,14.91841]
[1712546962826,74.51,69384.6826,0.0,-0.80278,7e-05,14.91392]
[1712546967861,74.51,69384.5445,0.0,-0.8028,7e-05,14.91286]
[1712546972896,74.5,69379.7324,0.0,-0.80319,7e-05,14.89188]
[1712546977933,74.5,69383.4169,0.0,-0.80294,7e-05,14.90388]
[1712546982967,74.5,69379.8675,0.0,-0.8032,7e-05,14.8914]
[1712546988001,74.49,69381.1464,0.0,-0.80312,7e-05,14.89529]
[1712546993037,74.49,69382.5605,0.0,-0.80303,7e-05,14.8996]
[1712546998071,74.49,69377.8238,0.0,-0.80337,7e-05,14.88311]
[1712547003107,74.49,69374.971,0.0,-0.80357,7e-05,14.87309]
[1712547008140,74.48,69378.6089,0.0,-0.80333,7e-05,14.88506]
[1712547013177,74.48,69368.1421,0.0,-0.80406,7e-05,14.84922]
[1712547016197,74.48,69375.1224,0.0,-0.80358,7e-05,14.87276]
[1712547020228,74.48,69383.3425,0.0,-0.80302,7e-05,14.9003]
[1712547025260,74.47,69385.3755,0.0,-0.80289,7e-05,14.90668]
[1712547030295,74.47,69385.0128,0.0,-0.80293,7e-05,14.90494]
[1712547035330,74.47,69381.2301,0.0,-0.80324,7e-05,14.88745]
[1712547038352,74.47,69387.8414,0.0,-0.80279,7e-05,14.90959]
[1712547043388,74.46,69388.1425,0.0,-0.80278,7e-05,14.91008]
[1712547044397,74.46,69394.9462,0.0,-0.80231,7e-05,14.933]
[1712547046408,74.46,69387.9758,0.0,-0.8028,7e-05,14.90915]
[1712547049429,74.46,69380.5683,0.0,-0.80332,7e-05,14.88374]
[1712547054467,74.46,69379.5928,0.0,-0.80339,7e-05,14.88011]
[1712547060467,74.45,69379.8649,0.0,-0.80338,7e-05,14.88062]
[1712547063467,74.45,69388.6983,0.0,-0.80278,7e-05,14.9103]
[1712547068565,74.45,69388.6197,0.0,-0.80279,7e-05,14.9095]
[1712547073600,74.45,69389.3421,0.0,-0.80275,7e-05,14.91144]
[1712547078635,74.44,69387.2536,0.0,-0.80291,7e-05,14.90385]
[1712547083671,74.44,69387.4737,0.0,-0.80291,7e-05,14.90409]
[1712547088707,74.44,69386.1616,0.0,-0.80301,7e-05,14.8992]
[1712547094747,74.43,69389.3276,0.0,-0.80284,7e-05,14.90516]
[1712547099782,74.43,69391.4934,0.0,-0.8027,7e-05,14.91188]
[1712547104818,74.43,69387.2888,0.0,-0.803,7e-05,14.89717]
[1712547109853,74.42,69388.3921,0.0,-0.80294,7e-05,14.90046]
[1712547114887,74.42,69389.5964,0.0,-0.80286,7e-05,14.90406]
[1712547120467,74.42,69394.7879,0.0,-0.80252,7e-05,14.92109]
[1712547125965,74.41,69389.2074,0.0,-0.80292,7e-05,14.90151]
[1712547131000,74.41,69387.6943,0.0,-0.80303,7e-05,14.89592]
[1712547136035,74.41,69386.458,0.0,-0.80313,7e-05,14.89135]
[1712547141069,74.4,69391.2542,0.0,-0.8028,7e-05,14.90718]
[1712547146104,74.4,69389.2842,0.0,-0.80295,7e-05,14.90002]
[1712547151149,74.4,69389.4829,0.0,-0.80299,7e-05,14.89604]
[1712547155174,74.4,69381.3886,0.0,-0.80355,7e-05,14.8683]
[1712547160211,74.39,69384.7472,0.0,-0.80333,7e-05,14.87939]
[1712547165244,74.39,69394.1494,0.0,-0.80268,7e-05,14.91096]
[1712547170279,74.39,69398.7451,0.0,-0.80238,7e-05,14.92597]
[1712547174307,74.39,69391.132,0.0,-0.80291,7e-05,14.89972]
[1712547179341,74.38,69390.0354,0.0,-0.803,7e-05,14.89556]
[1712547184378,74.38,69384.5452,0.0,-0.80339,7e-05,14.87654]
[1712547189414,74.38,69387.4277,0.0,-0.8032,7e-05,14.88595]
[1712547194449,74.37,69394.3432,0.0,-0.80273,7e-05,14.90895]
[1712547199484,74.37,69398.0189,0.0,-0.80248,7e-05,14.92088]
[1712547204517,74.37,69396.7266,0.0,-0.80259,7e-05,14.9159]
[1712547209554,74.36,69398.788,0.0,-0.80246,7e-05,14.92233]
[1712547214589,74.36,69394.4652,0.0,-0.80281,7e-05,14.903]
[1712547219623,74.36,69395.4419,0.0,-0.80275,7e-05,14.90585]
[1712547224658,74.35,69399.0469,0.0,-0.80251,7e-05,14.91755]
[1712547229693,74.35,69403.3304,0.0,-0.80222,7e-05,14.93149]
[1712547234728,74.35,69402.7621,0.0,-0.80228,7e-05,14.92891]
[1712547239763,74.34,69400.9652,0.0,-0.80242,7e-05,14.92223]
[1712547244799,74.34,69399.2788,0.0,-0.80255,7e-05,14.91597]
[1712547249834,74.34,69400.0429,0.0,-0.8025,7e-05,14.91803]
[1712547254869,74.34,69401.1139,0.0,-0.80241,7e-05,14.92234]
[1712547259904,74.34,69402.744,0.0,-0.80229,7e-05,14.92853]
[1712547265947,74.35,69399.6124,0.0,-0.80248,7e-05,14.91882]
[1712547269973,74.35,69408.6181,0.0,-0.80185,7e-05,14.94988]
[1712547275011,74.36,69423.4802,0.0,-0.80084,7e-05,14.99637]
[1712547276016,74.36,69404.7718,0.0,-0.80214,7e-05,14.93312]
[1712547281050,74.36,69414.1946,0.0,-0.80148,7e-05,14.96557]
[1712547286086,74.36,69420.0489,0.0,-0.80105,7e-05,14.98622]
[1712547289106,74.37,69410.6315,0.0,-0.80169,7e-05,14.95488]
[1712547294142,74.38,69414.8283,0.0,-0.80138,7e-05,14.97013]
[1712547299176,74.38,69409.0381,0.0,-0.80177,7e-05,14.95107]
[1712547304211,74.38,69407.018,0.0,-0.8019,7e-05,14.9447]
[1712547309467,74.39,69402.8209,0.0,-0.80218,7e-05,14.93103]
[1712547315289,74.39,69405.7068,0.0,-0.80196,7e-05,14.94148]
[1712547320326,74.39,69405.5187,0.0,-0.80197,7e-05,14.94134]
[1712547326365,74.4,69408.0565,0.0,-0.80178,7e-05,14.95052]
[1712547331400,74.4,69409.5387,0.0,-0.8017,7e-05,14.95182]
[1712547336437,74.4,69410.3883,0.0,-0.80163,7e-05,14.95514]
[1712547341471,74.41,69410.9409,0.0,-0.80159,7e-05,14.95748]
[1712547346504,74.41,69409.2356,0.0,-0.80169,7e-05,14.95217]
[1712547351467,74.41,69416.0442,0.0,-0.80121,7e-05,14.97562]
[1712547356575,74.41,69407.7975,0.0,-0.80178,7e-05,14.94809]
[1712547358590,74.42,69399.3332,0.0,-0.80236,7e-05,14.91963]
[1712547363624,74.42,69403.6622,0.0,-0.80205,7e-05,14.93487]
[1712547367652,74.42,69412.6004,0.0,-0.80142,7e-05,14.96552]
[1712547372687,74.42,69415.7335,0.0,-0.80119,7e-05,14.97647]
[1712547377722,74.43,69414.7714,0.0,-0.80125,7e-05,14.97352]
[1712547382761,74.43,69413.6806,0.0,-0.80132,7e-05,14.97018]
[1712547387793,74.43,69413.5415,0.0,-0.80132,7e-05,14.97003]
[1712547392827,74.43,69416.1725,0.0,-0.80117,7e-05,14.97503]
[1712547397864,74.43,69415.8752,0.0,-0.80119,7e-05,14.97431]
[1712547403906,74.44,69415.7372,0.0,-0.80119,7e-05,14.9742]
[1712547406926,74.44,69422.4982,0.0,-0.80071,7e-05,14.99723]
[1712547411960,74.44,69421.4857,0.0,-0.80078,7e-05,14.99398]
[1712547416995,74.44,69422.0684,0.0,-0.80074,7e-05,14.99611]
[1712547422032,74.44,69420.9999,0.0,-0.80081,7e-05,14.99268]
[1712547427067,74.44,69416.3509,0.0,-0.80112,7e-05,14.97723]
[1712547432102,74.44,69417.2215,0.0,-0.80106,7e-05,14.98044]
[1712547437137,74.45,69422.0401,0.0,-0.80072,7e-05,14.99701]
[1712547442174,74.45,69422.0633,0.0,-0.80071,7e-05,14.99724]
[1712547447209,74.45,69424.3267,0.0,-0.80055,7e-05,15.005]
[1712547449222,74.45,69432.8713,0.0,-0.79995,7e-05,15.03391]
[1712547453250,74.45,69425.1916,0.0,-0.80053,7e-05,15.00373]
[1712547458284,74.45,69424.8422,0.0,-0.80055,7e-05,15.00266]
[1712547463320,74.45,69424.2876,0.0,-0.80059,7e-05,15.0009]
[1712547468354,74.45,69426.3091,0.0,-0.80044,7e-05,15.00783]
[1712547473389,74.45,69431.4784,0.0,-0.80008,7e-05,15.02534]
[1712547478425,74.45,69431.3877,0.0,-0.80009,7e-05,15.025]
[1712547482452,74.45,69424.4255,0.0,-0.80058,7e-05,15.00147]
[1712547487497,74.45,69425.3265,0.0,-0.80051,7e-05,15.0046]
[1712547492532,74.45,69426.7559,0.0,-0.80041,7e-05,15.00954]
[1712547497568,74.45,69429.6547,0.0,-0.80021,7e-05,15.01936]
[1712547502604,74.45,69431.4467,0.0,-0.80008,7e-05,15.02542]
[1712547508646,74.45,69429.7397,0.0,-0.8002,7e-05,15.01964]
[1712547513680,74.45,69427.583,0.0,-0.80039,7e-05,15.00819]
[1712547518716,74.45,69431.3463,0.0,-0.80013,7e-05,15.02092]
[1712547523751,74.45,69430.9787,0.0,-0.80015,7e-05,15.01969]
[1712547528786,74.45,69432.9998,0.0,-0.80001,7e-05,15.0265]
[1712547533820,74.45,69433.7487,0.0,-0.79996,7e-05,15.029]
[1712547539863,74.45,69439.3297,0.0,-0.79956,7e-05,15.04831]
[1712547544897,74.46,69437.1299,0.0,-0.7997,7e-05,15.04132]
[1712547550940,74.46,69435.5077,0.0,-0.7998,7e-05,15.03643]
[1712547555976,74.46,69438.8327,0.0,-0.79956,7e-05,15.04813]
[1712547561008,74.47,69422.5099,0.0,-0.80069,7e-05,14.99349]
[1712547563024,74.47,69414.529,0.0,-0.80124,7e-05,14.9666]
[1712547569065,74.47,69418.3798,0.0,-0.80097,7e-05,14.97993]
[1712547574099,74.47,69419.6464,0.0,-0.80092,7e-05,14.98024]
[1712547578129,74.47,69431.0377,0.0,-0.80012,7e-05,15.01887]
[1712547583163,74.47,69437.3827,0.0,-0.79967,7e-05,15.04023]
[1712547588467,74.47,69441.1614,0.0,-0.79941,7e-05,15.05279]
[1712547594240,74.47,69440.826,0.0,-0.79944,7e-05,15.05147]
[1712547599275,74.47,69444.235,0.0,-0.7992,7e-05,15.06308]
[1712547600281,74.47,69453.2917,0.0,-0.79856,7e-05,15.09391]
[1712547605318,74.48,69457.0407,0.0,-0.79826,7e-05,15.10805]
[1712547611359,74.49,69457.6155,0.0,-0.79819,7e-05,15.11136]
[1712547616394,74.5,69457.5665,0.0,-0.79817,7e-05,15.11234]
[1712547619416,74.5,69464.3589,0.0,-0.79768,7e-05,15.13588]
[1712547624467,74.51,69462.6501,0.0,-0.79777,7e-05,15.13112]
[1712547629485,74.52,69464.1496,0.0,-0.79765,7e-05,15.13718]
[1712547634519,74.52,69460.2703,0.0,-0.79794,7e-05,15.12094]
[1712547639556,74.53,69460.2388,0.0,-0.79791,7e-05,15.12191]
[1712547644591,74.54,69459.0203,0.0,-0.79798,7e-05,15.11886]
[1712547649625,74.54,69460.2279,0.0,-0.79787,7e-05,15.12397]
[1712547653664,74.55,69477.8062,0.0,-0.79661,7e-05,15.18389]
[1712547654467,74.55,69485.1964,0.0,-0.79609,7e-05,15.20886]
[1712547659710,74.55,69485.4291,0.0,-0.79606,7e-05,15.21016]
[1712547664741,74.56,69487.9136,0.0,-0.79587,7e-05,15.21901]
[1712547670783,74.56,69486.8488,0.0,-0.79593,7e-05,15.21602]
[1712547675819,74.56,69489.8345,0.0,-0.79571,7e-05,15.22659]
[1712547679847,74.56,69497.6697,0.0,-0.79515,7e-05,15.25318]
[1712547684881,74.57,69500.5121,0.0,-0.79494,7e-05,15.26295]
[1712547689917,74.57,69499.5472,0.0,-0.79501,7e-05,15.25992]
[1712547694951,74.57,69497.8239,0.0,-0.79516,7e-05,15.25021]
[1712547699987,74.57,69494.3944,0.0,-0.7954,7e-05,15.23902]
[1712547705023,74.57,69495.4371,0.0,-0.79532,7e-05,15.24284]
[1712547710056,74.58,69498.6151,0.0,-0.79509,7e-05,15.2538]
[1712547716098,74.58,69498.5525,0.0,-0.79508,7e-05,15.25388]
[1712547721133,74.58,69502.0028,0.0,-0.79483,7e-05,15.26567]
[1712547726170,74.58,69496.9273,0.0,-0.79519,7e-05,15.2489]
[1712547731204,74.58,69503.6184,0.0,-0.79471,7e-05,15.27157]
[1712547736239,74.58,69504.6806,0.0,-0.79463,7e-05,15.27525]
[1712547741274,74.58,69506.6694,0.0,-0.79449,7e-05,15.28202]
[1712547747315,74.58,69506.2124,0.0,-0.79452,7e-05,15.28061]
[1712547753467,74.59,69504.7133,0.0,-0.79466,7e-05,15.27168]
[1712547759467,74.59,69504.7549,0.0,-0.79465,7e-05,15.27211]
[1712547765441,74.59,69506.1052,0.0,-0.79454,7e-05,15.27691]
[1712547770477,74.59,69507.656,0.0,-0.79443,7e-05,15.28226]
[1712547771467,74.59,69517.5452,0.0,-0.79373,7e-05,15.31546]
[1712547776520,74.59,69522.5508,0.0,-0.79337,7e-05,15.33216]
[1712547781557,74.59,69521.3147,0.0,-0.79346,7e-05,15.3279]
[1712547786588,74.59,69522.4702,0.0,-0.79338,7e-05,15.33166]
[1712547791625,74.59,69523.6154,0.0,-0.7933,7e-05,15.33537]
[1712547796659,74.59,69525.4406,0.0,-0.79318,7e-05,15.34132]
[1712547801694,74.59,69524.865,0.0,-0.79322,7e-05,15.33922]
[1712547806728,74.58,69521.1737,0.0,-0.79349,7e-05,15.32665]
[1712547811763,74.58,69522.9254,0.0,-0.79341,7e-05,15.32812]
[1712547816801,74.58,69519.5523,0.0,-0.79365,7e-05,15.31664]
[1712547821840,74.58,69516.3359,0.0,-0.79389,7e-05,15.30578]
[1712547824861,74.58,69508.7524,0.0,-0.79442,7e-05,15.28035]
[1712547829896,74.58,69499.0122,0.0,-0.79511,7e-05,15.2478]
[1712547834931,74.58,69498.1056,0.0,-0.79517,7e-05,15.24505]
[1712547839967,74.59,69499.1395,0.0,-0.79509,7e-05,15.24878]
[1712547845000,74.59,69501.9274,0.0,-0.79489,7e-05,15.25834]
[1712547850037,74.59,69504.0502,0.0,-0.79473,7e-05,15.26565]
[1712547855072,74.59,69504.8681,0.0,-0.79467,7e-05,15.26853]
[1712547860107,74.59,69503.7431,0.0,-0.79475,7e-05,15.26495]
[1712547865143,74.59,69503.3107,0.0,-0.79478,7e-05,15.26366]
[1712547870176,74.59,69503.3165,0.0,-0.79477,7e-05,15.26385]
[1712547875211,74.59,69505.1014,0.0,-0.79468,7e-05,15.26579]
[1712547880249,74.6,69504.5095,0.0,-0.79472,7e-05,15.26395]
[1712547885285,74.6,69504.385,0.0,-0.79473,7e-05,15.26369]
[1712547890329,74.6,69504.0104,0.0,-0.79475,7e-05,15.26259]
[1712547895356,74.6,69502.9027,0.0,-0.79482,7e-05,15.25904]
[1712547900390,74.6,69502.5033,0.0,-0.79485,7e-05,15.25789]
[1712547905425,74.6,69503.0021,0.0,-0.79481,7e-05,15.25975]
[1712547910461,74.6,69508.793,0.0,-0.79439,7e-05,15.27934]
[1712547915467,74.6,69497.868,0.0,-0.79516,7e-05,15.24281]
[1712547917510,74.6,69490.5604,0.0,-0.79568,7e-05,15.2184]
[1712547919524,74.61,69483.6689,0.0,-0.79616,7e-05,15.19546]
[1712547924558,74.61,69485.696,0.0,-0.79601,7e-05,15.2028]
[1712547929594,74.61,69488.6528,0.0,-0.79579,7e-05,15.21321]
[1712547934629,74.62,69482.924,0.0,-0.79622,7e-05,15.19027]
[1712547939665,74.62,69482.0215,0.0,-0.79627,7e-05,15.1878]
[1712547944697,74.62,69482.6763,0.0,-0.79621,7e-05,15.19057]
[1712547949733,74.63,69484.9104,0.0,-0.79604,7e-05,15.1986]
[1712547954769,74.63,69482.1798,0.0,-0.79623,7e-05,15.18993]
[1712547959804,74.63,69481.8768,0.0,-0.79623,7e-05,15.18947]
[1712547964841,74.64,69482.463,0.0,-0.79618,7e-05,15.192]
[1712547969874,74.64,69487.188,0.0,-0.79584,7e-05,15.20835]
[1712547974914,74.64,69487.6002,0.0,-0.7958,7e-05,15.21017]
[1712547977935,74.65,69494.6902,0.0,-0.79529,7e-05,15.23418]
[1712547981962,74.65,69487.9132,0.0,-0.79576,7e-05,15.21172]
[1712547987001,74.65,69490.3174,0.0,-0.79558,7e-05,15.22015]
[1712547992037,74.65,69491.6225,0.0,-0.79552,7e-05,15.22069]
[1712547997072,74.65,69491.4758,0.0,-0.79553,7e-05,15.22056]
[1712548002108,74.66,69489.8926,0.0,-0.79563,7e-05,15.21564]
[1712548007142,74.66,69491.5676,0.0,-0.7955,7e-05,15.22162]
[1712548012178,74.66,69489.8823,0.0,-0.79561,7e-05,15.21632]
[1712548017212,74.66,69491.9834,0.0,-0.79546,7e-05,15.22373]
[1712548022248,74.67,69485.4318,0.0,-0.79591,7e-05,15.20214]
[1712548027282,74.67,69485.6016,0.0,-0.79589,7e-05,15.20318]
[1712548032318,74.67,69484.7901,0.0,-0.79594,7e-05,15.20092]
[1712548037353,74.68,69493.7357,0.0,-0.79529,7e-05,15.23133]
[1712548042389,74.68,69494.5649,0.0,-0.79523,7e-05,15.23438]
[1712548047424,74.68,69495.3173,0.0,-0.79517,7e-05,15.23717]
[1712548053464,74.68,69494.313,0.0,-0.79527,7e-05,15.22994]
[1712548059467,74.68,69496.9778,0.0,-0.79508,7e-05,15.23918]
[1712548064541,74.69,69493.1399,0.0,-0.79534,7e-05,15.22656]
[1712548066556,74.69,69480.9465,0.0,-0.7962,7e-05,15.18581]
[1712548071590,74.69,69484.3606,0.0,-0.79595,7e-05,15.19771]
[1712548076625,74.69,69480.7768,0.0,-0.79619,7e-05,15.18616]
[1712548081661,74.7,69484.1062,0.0,-0.79595,7e-05,15.19779]
[1712548084682,74.7,69476.4907,0.0,-0.79648,7e-05,15.17254]
[1712548090724,74.7,69476.0073,0.0,-0.7965,7e-05,15.17166]
[1712548095759,74.71,69475.9955,0.0,-0.79648,7e-05,15.17222]
[1712548100793,74.71,69477.1631,0.0,-0.79639,7e-05,15.17684]
[1712548106835,74.72,69474.8127,0.0,-0.79654,7e-05,15.16967]
[1712548111872,74.72,69476.3609,0.0,-0.79645,7e-05,15.17125]
[1712548116905,74.72,69477.3658,0.0,-0.79637,7e-05,15.1752]
[1712548121942,74.73,69479.4521,0.0,-0.79621,7e-05,15.18273]
[1712548126975,74.73,69479.3815,0.0,-0.7962,7e-05,15.18301]
[1712548132010,74.73,69477.0231,0.0,-0.79636,7e-05,15.17562]
[1712548137046,74.74,69477.2984,0.0,-0.79633,7e-05,15.1771]
[1712548142080,74.74,69482.0851,0.0,-0.79598,7e-05,15.19366]
[1712548144095,74.74,69490.8715,0.0,-0.79535,7e-05,15.22326]
[1712548149130,74.74,69492.467,0.0,-0.79523,7e-05,15.22884]
[1712548154170,74.75,69491.4464,0.0,-0.7953,7e-05,15.22567]
[1712548159207,74.75,69492.3308,0.0,-0.79523,7e-05,15.22892]
[1712548164239,74.75,69488.9153,0.0,-0.79547,7e-05,15.21776]
[1712548169273,74.75,69488.6214,0.0,-0.79548,7e-05,15.21708]
[1712548174308,74.75,69484.3717,0.0,-0.79581,7e-05,15.19897]
[1712548175315,74.76,69477.169,0.0,-0.79632,7e-05,15.17492]
[1712548180351,74.76,69479.1312,0.0,-0.79617,7e-05,15.18202]
[1712548185385,74.76,69479.3375,0.0,-0.79614,7e-05,15.18318]
[1712548190421,74.76,69480.8716,0.0,-0.79603,7e-05,15.18881]
[1712548197469,74.77,69480.0154,0.0,-0.79607,7e-05,15.18657]
[1712548202504,74.77,69482.1317,0.0,-0.79591,7e-05,15.19411]
[1712548207540,74.78,69480.9681,0.0,-0.79598,7e-05,15.19066]
[1712548212575,74.78,69480.0648,0.0,-0.79604,7e-05,15.18808]
[1712548217609,74.78,69481.1904,0.0,-0.79595,7e-05,15.19228]
[1712548222645,74.78,69482.3459,0.0,-0.79586,7e-05,15.19657]
[1712548227680,74.79,69481.0137,0.0,-0.79594,7e-05,15.1925]
[1712548232714,74.79,69480.5493,0.0,-0.79601,7e-05,15.18716]
[1712548237750,74.79,69480.976,0.0,-0.79597,7e-05,15.18902]
[1712548242784,74.8,69480.8217,0.0,-0.79597,7e-05,15.18896]
[1712548248467,74.8,69479.326,0.0,-0.79606,7e-05,15.18448]
[1712548253861,74.8,69482.2576,0.0,-0.79584,7e-05,15.19473]
[1712548258896,74.8,69481.3987,0.0,-0.7959,7e-05,15.19226]
[1712548263932,74.81,69481.2307,0.0,-0.7959,7e-05,15.19209]
[1712548267959,74.81,69490.9275,0.0,-0.79521,7e-05,15.22484]
[1712548272995,74.81,69489.5247,0.0,-0.7953,7e-05,15.22038]
[1712548277028,74.81,69477.2026,0.0,-0.79617,7e-05,15.17937]
[1712548282063,74.82,69473.5783,0.0,-0.79641,7e-05,15.16775]
[1712548284074,74.82,69483.9368,0.0,-0.79567,7e-05,15.20264]
[1712548289110,74.82,69484.8999,0.0,-0.7956,7e-05,15.20617]
[1712548294143,74.82,69486.9838,0.0,-0.79548,7e-05,15.20925]
[1712548299178,74.82,69482.9186,0.0,-0.79577,7e-05,15.19596]
[1712548305220,74.83,69482.3969,0.0,-0.79579,7e-05,15.19465]
[1712548311467,74.83,69482.2321,0.0,-0.79579,7e-05,15.19453]
[1712548317304,74.83,69482.5997,0.0,-0.79576,7e-05,15.1962]
[1712548322344,74.83,69481.0265,0.0,-0.79586,7e-05,15.19129]
[1712548327379,74.84,69485.229,0.0,-0.79556,7e-05,15.2057]
[1712548332414,74.84,69488.8963,0.0,-0.79529,7e-05,15.21823]
[1712548337449,74.84,69490.4644,0.0,-0.79518,7e-05,15.22368]
[1712548342485,74.84,69494.74,0.0,-0.79487,7e-05,15.23816]
[1712548345506,74.84,69506.8083,0.0,-0.79401,7e-05,15.27853]
[1712548350542,74.84,69508.716,0.0,-0.79388,7e-05,15.28476]
[1712548355576,74.84,69507.3917,0.0,-0.79402,7e-05,15.276]
[1712548358597,74.84,69515.6945,0.0,-0.79343,7e-05,15.30365]
[1712548363632,74.84,69512.6131,0.0,-0.79366,7e-05,15.29306]
[1712548368668,74.84,69511.8788,0.0,-0.79371,7e-05,15.2904]
[1712548373701,74.83,69511.0958,0.0,-0.79377,7e-05,15.2876]
[1712548378736,74.83,69515.0568,0.0,-0.7935,7e-05,15.30063]
[1712548383772,74.83,69515.1791,0.0,-0.79349,7e-05,15.30077]
[1712548388806,74.83,69514.747,0.0,-0.79353,7e-05,15.29907]
[1712548393844,74.83,69516.3741,0.0,-0.79342,7e-05,15.30423]
[1712548395467,74.83,69531.1385,0.0,-0.79237,7e-05,15.35338]
[1712548400896,74.82,69532.0398,0.0,-0.79232,7e-05,15.35582]
[1712548405933,74.82,69530.778,0.0,-0.79242,7e-05,15.35107]
[1712548408955,74.82,69522.7023,0.0,-0.79301,7e-05,15.32383]
[1712548411975,74.81,69533.8494,0.0,-0.79226,7e-05,15.35658]
[1712548417010,74.81,69534.2363,0.0,-0.79224,7e-05,15.35731]
[1712548422046,74.81,69536.2771,0.0,-0.79211,7e-05,15.36355]
[1712548428087,74.8,69537.7695,0.0,-0.79202,7e-05,15.36779]
[1712548433126,74.8,69538.2825,0.0,-0.792,7e-05,15.36887]
[1712548436146,74.79,69548.591,0.0,-0.79127,7e-05,15.40271]
[1712548441180,74.79,69553.8031,0.0,-0.79092,7e-05,15.41925]
[1712548446215,74.78,69553.7685,0.0,-0.79094,7e-05,15.4183]
[1712548451253,74.78,69551.3306,0.0,-0.79113,7e-05,15.40938]
[1712548456285,74.77,69551.6876,0.0,-0.79113,7e-05,15.40977]
[1712548461475,74.77,69551.5646,0.0,-0.79115,7e-05,15.40857]
[1712548467467,74.76,69553.1805,0.0,-0.79106,7e-05,15.41301]
[1712548473404,74.75,69552.9671,0.0,-0.79114,7e-05,15.40713]
[1712548476426,74.75,69560.08,0.0,-0.79064,7e-05,15.43035]
[1712548481461,74.75,69561.033,0.0,-0.79056,7e-05,15.43389]
[1712548486506,74.76,69561.5864,0.0,-0.79051,7e-05,15.43642]
[1712548491535,74.76,69562.6569,0.0,-0.7904,7e-05,15.44122]
[1712548496571,74.77,69563.0702,0.0,-0.79034,7e-05,15.44394]
[1712548501605,74.78,69562.2931,0.0,-0.79037,7e-05,15.44268]
[1712548506641,74.79,69566.1355,0.0,-0.79006,7e-05,15.45677]
[1712548511675,74.8,69567.1846,0.0,-0.78996,7e-05,15.46148]
[1712548516713,74.81,69567.2358,0.0,-0.78992,7e-05,15.46287]
[1712548519733,74.81,69574.6262,0.0,-0.78938,7e-05,15.48813]
[1712548523760,74.82,69566.6678,0.0,-0.78993,7e-05,15.46257]
[1712548529802,74.83,69568.7151,0.0,-0.78975,7e-05,15.47078]
[1712548532824,74.84,69560.0021,0.0,-0.7904,7e-05,15.43835]
[1712548536467,74.83,69550.5246,0.0,-0.79109,7e-05,15.40605]
[1712548541886,74.82,69556.2749,0.0,-0.7907,7e-05,15.42434]
[1712548548467,74.81,69558.7025,0.0,-0.79056,7e-05,15.43107]
[1712548553971,74.81,69558.4736,0.0,-0.7906,7e-05,15.42935]
[1712548559006,74.8,69552.5094,0.0,-0.79104,7e-05,15.40858]
[1712548564047,74.8,69554.5068,0.0,-0.79092,7e-05,15.41439]
[1712548569083,74.79,69555.719,0.0,-0.79085,7e-05,15.41757]
[1712548574116,74.78,69553.1772,0.0,-0.79106,7e-05,15.40825]
[1712548579151,74.78,69552.4673,0.0,-0.79112,7e-05,15.40508]
[1712548584188,74.77,69552.5779,0.0,-0.79113,7e-05,15.40467]
[1712548590229,74.77,69552.1686,0.0,-0.79119,7e-05,15.40237]
[1712548595266,74.76,69552.4139,0.0,-0.79123,7e-05,15.39823]
[1712548598284,74.76,69561.4318,0.0,-0.79059,7e-05,15.4278]
[1712548603320,74.75,69562.6389,0.0,-0.79053,7e-05,15.43072]
[1712548608353,74.74,69558.1398,0.0,-0.79087,7e-05,15.41483]
[1712548613390,74.74,69555.6582,0.0,-0.79107,7e-05,15.40576]
[1712548618424,74.73,69556.2007,0.0,-0.79105,7e-05,15.40679]
[1712548623467,74.73,69557.7224,0.0,-0.79096,7e-05,15.41107]
[1712548628495,74.72,69557.2456,0.0,-0.79101,7e-05,15.40868]
[1712548633531,74.72,69556.5749,0.0,-0.79108,7e-05,15.40567]
[1712548638564,74.71,69558.0326,0.0,-0.79099,7e-05,15.40976]
[1712548643599,74.71,69557.6155,0.0,-0.79104,7e-05,15.40759]
[1712548648634,74.7,69557.6927,0.0,-0.79105,7e-05,15.40708]
[1712548653676,74.7,69561.2628,0.0,-0.79085,7e-05,15.41399]
[1712548659467,74.69,69563.3594,0.0,-0.79072,7e-05,15.41998]
[1712548664747,74.68,69563.2046,0.0,-0.79075,7e-05,15.41862]
[1712548669782,74.68,69563.0206,0.0,-0.79079,7e-05,15.41719]
[1712548674818,74.67,69564.5723,0.0,-0.79069,7e-05,15.42153]
[1712548679856,74.67,69565.4808,0.0,-0.79065,7e-05,15.42372]
[1712548684889,74.66,69563.292,0.0,-0.79082,7e-05,15.4156]
[1712548690931,74.65,69561.591,0.0,-0.79097,7e-05,15.40901]
[1712548696975,74.65,69561.6476,0.0,-0.79098,7e-05,15.40829]
[1712548702009,74.64,69557.4324,0.0,-0.7913,7e-05,15.39349]
[1712548704022,74.64,69550.3523,0.0,-0.79182,7e-05,15.36961]
[1712548709057,74.64,69551.6056,0.0,-0.79174,7e-05,15.37329]
[1712548714092,74.63,69550.4053,0.0,-0.79188,7e-05,15.36456]
[1712548719126,74.63,69545.4826,0.0,-0.79224,7e-05,15.34768]
[1712548724161,74.63,69545.9235,0.0,-0.79222,7e-05,15.34876]
[1712548729198,74.63,69545.364,0.0,-0.79227,7e-05,15.34647]
[1712548734232,74.62,69545.3137,0.0,-0.79228,7e-05,15.3459]
[1712548739267,74.62,69543.6054,0.0,-0.79241,7e-05,15.33979]
[1712548744303,74.62,69541.9371,0.0,-0.79254,7e-05,15.33386]
[1712548749338,74.62,69542.7612,0.0,-0.79249,7e-05,15.33626]
[1712548754373,74.61,69543.8765,0.0,-0.79241,7e-05,15.33962]
[1712548759407,74.61,69543.7853,0.0,-0.79243,7e-05,15.33894]
[1712548764446,74.61,69543.3429,0.0,-0.79247,7e-05,15.3371]
[1712548770467,74.6,69545.3659,0.0,-0.79234,7e-05,15.34341]
[1712548775520,74.6,69545.6852,0.0,-0.79236,7e-05,15.33981]
[1712548780554,74.6,69544.632,0.0,-0.79245,7e-05,15.33591]
[1712548785588,74.6,69548.2336,0.0,-0.7922,7e-05,15.34758]
[1712548790623,74.59,69547.2708,0.0,-0.79228,7e-05,15.34395]
[1712548797467,74.59,69547.3585,0.0,-0.79228,7e-05,15.34377]
[1712548799688,74.59,69559.133,0.0,-0.79144,7e-05,15.38288]
[1712548804723,74.58,69560.4929,0.0,-0.79136,7e-05,15.38682]
[1712548809760,74.58,69560.9789,0.0,-0.79134,7e-05,15.38782]
[1712548814792,74.58,69559.2761,0.0,-0.79147,7e-05,15.38152]
[1712548816806,74.57,69566.8084,0.0,-0.79094,7e-05,15.40643]
[1712548821847,74.57,69566.1488,0.0,-0.791,7e-05,15.4035]
[1712548826882,74.56,69566.5472,0.0,-0.79099,7e-05,15.40412]
[1712548831917,74.56,69563.0213,0.0,-0.7913,7e-05,15.38748]
[1712548836953,74.56,69563.3201,0.0,-0.79129,7e-05,15.38788]
[1712548841989,74.55,69563.8593,0.0,-0.79127,7e-05,15.38907]
[1712548847023,74.55,69563.5734,0.0,-0.7913,7e-05,15.38752]
[1712548852058,74.54,69562.6038,0.0,-0.79138,7e-05,15.3837]
[1712548857092,74.54,69562.4058,0.0,-0.79141,7e-05,15.38248]
[1712548862128,74.54,69562.1463,0.0,-0.79144,7e-05,15.38107]
[1712548867163,74.53,69564.4243,0.0,-0.79129,7e-05,15.38812]
[1712548872197,74.53,69565.7771,0.0,-0.79121,7e-05,15.39203]
[1712548877231,74.52,69565.7392,0.0,-0.79123,7e-05,15.3913]
[1712548882267,74.52,69565.4172,0.0,-0.79126,7e-05,15.38964]
[1712548887467,74.52,69562.0496,0.0,-0.79152,7e-05,15.3778]
[1712548893349,74.51,69561.2786,0.0,-0.79163,7e-05,15.37042]
[1712548898383,74.51,69563.6691,0.0,-0.79147,7e-05,15.3779]
[1712548903418,74.5,69564.0207,0.0,-0.79145,7e-05,15.37856]
[1712548908454,74.5,69564.3923,0.0,-0.79144,7e-05,15.37928]
[1712548913488,74.5,69562.5831,0.0,-0.79158,7e-05,15.37271]
[1712548918523,74.49,69562.5616,0.0,-0.79159,7e-05,15.37216]
[1712548923467,74.49,69570.3436,0.0,-0.79105,7e-05,15.39768]
[1712548928593,74.5,69573.6304,0.0,-0.79079,7e-05,15.40944]
[1712548933630,74.51,69571.6426,0.0,-0.7909,7e-05,15.40446]
[1712548938664,74.52,69574.2489,0.0,-0.79066,7e-05,15.41515]
[1712548943698,74.53,69571.145,0.0,-0.79085,7e-05,15.40643]
[1712548949740,74.54,69571.0371,0.0,-0.79083,7e-05,15.40734]
[1712548954775,74.55,69575.9994,0.0,-0.79049,7e-05,15.42061]
[1712548959811,74.56,69575.089,0.0,-0.79052,7e-05,15.41913]
[1712548964845,74.57,69576.543,0.0,-0.79038,7e-05,15.42553]
[1712548969881,74.58,69576.6346,0.0,-0.79034,7e-05,15.42734]
[1712548974917,74.59,69575.9154,0.0,-0.79035,7e-05,15.42644]
[1712548980467,74.6,69575.9233,0.0,-0.79032,7e-05,15.42796]
[1712548985995,74.61,69582.6495,0.0,-0.78979,7e-05,15.45213]
[1712548991035,74.62,69582.5376,0.0,-0.78977,7e-05,15.45308]
[1712548996077,74.63,69584.0038,0.0,-0.78964,7e-05,15.45926]
[1712549001468,74.64,69583.1608,0.0,-0.78967,7e-05,15.45773]
[1712549007148,74.65,69582.114,0.0,-0.78971,7e-05,15.45578]
[1712549012184,74.66,69579.5596,0.0,-0.7899,7e-05,15.44439]
[1712549017221,74.67,69577.6705,0.0,-0.79,7e-05,15.43947]
[1712549022253,74.68,69579.3445,0.0,-0.78985,7e-05,15.44638]
[1712549027289,74.69,69581.8206,0.0,-0.78964,7e-05,15.45592]
[1712549032323,74.69,69579.7839,0.0,-0.78976,7e-05,15.4504]
[1712549037357,74.7,69578.2663,0.0,-0.78984,7e-05,15.44663]
[1712549042395,74.71,69580.176,0.0,-0.78967,7e-05,15.45427]
[1712549047429,74.72,69579.6824,0.0,-0.78968,7e-05,15.45387]
[1712549052467,74.73,69579.7649,0.0,-0.78965,7e-05,15.45538]
[1712549057500,74.74,69578.9089,0.0,-0.78968,7e-05,15.45378]
[1712549062535,74.75,69580.9786,0.0,-0.7895,7e-05,15.46189]
[1712549067569,74.76,69580.9814,0.0,-0.78947,7e-05,15.46311]
[1712549072606,74.76,69580.8667,0.0,-0.78949,7e-05,15.45969]
[1712549078646,74.77,69581.2954,0.0,-0.78943,7e-05,15.46252]
[1712549083680,74.78,69579.1775,0.0,-0.78956,7e-05,15.45664]
[1712549088717,74.79,69579.4212,0.0,-0.78951,7e-05,15.45863]
[1712549093753,74.8,69579.2996,0.0,-0.78949,7e-05,15.45939]
[1712549095766,74.8,69572.352,0.0,-0.78999,7e-05,15.43628]
[1712549096773,74.8,69558.3734,0.0,-0.791,7e-05,15.38957]
[1712549101809,74.79,69557.1756,0.0,-0.7911,7e-05,15.38481]
[1712549107849,74.78,69560.7429,0.0,-0.79087,7e-05,15.39559]
[1712549112884,74.78,69562.484,0.0,-0.79077,7e-05,15.40058]
[1712549117921,74.77,69565.3254,0.0,-0.79058,7e-05,15.40919]
[1712549123961,74.76,69565.9326,0.0,-0.79056,7e-05,15.41014]
[1712549128999,74.76,69564.7915,0.0,-0.79067,7e-05,15.40547]
[1712549130007,74.76,69555.6456,0.0,-0.79133,7e-05,15.37484]
[1712549131013,74.76,69545.8337,0.0,-0.79207,7e-05,15.33778]
[1712549134035,74.76,69538.122,0.0,-0.79263,7e-05,15.31179]
[1712549139068,74.75,69536.9962,0.0,-0.79272,7e-05,15.30768]
[1712549144105,74.75,69537.716,0.0,-0.79267,7e-05,15.30975]
[1712549149141,74.75,69537.3849,0.0,-0.7927,7e-05,15.30831]
[1712549151155,74.75,69530.4503,0.0,-0.7932,7e-05,15.28504]
[1712549156188,74.75,69522.8229,0.0,-0.79375,7e-05,15.25941]
[1712549159211,74.75,69514.34,0.0,-0.79435,7e-05,15.23106]
[1712549164245,74.75,69512.2368,0.0,-0.7945,7e-05,15.22416]
[1712549169282,74.75,69515.0304,0.0,-0.7943,7e-05,15.23362]
[1712549174318,74.75,69513.3,0.0,-0.79442,7e-05,15.22797]
[1712549179352,74.75,69512.3984,0.0,-0.79448,7e-05,15.22508]
[1712549184387,74.75,69506.2028,0.0,-0.79491,7e-05,15.20459]
[1712549189423,74.76,69498.606,0.0,-0.79544,7e-05,15.17948]
[1712549194457,74.76,69504.9951,0.0,-0.79502,7e-05,15.19701]
[1712549199467,74.76,69504.8369,0.0,-0.79503,7e-05,15.19677]
[1712549204528,74.76,69502.0402,0.0,-0.79522,7e-05,15.18772]
[1712549209562,74.76,69502.7314,0.0,-0.79516,7e-05,15.19037]
[1712549215604,74.77,69503.1054,0.0,-0.79513,7e-05,15.19203]
[1712549221648,74.77,69505.1789,0.0,-0.79497,7e-05,15.19934]
[1712549226681,74.77,69502.1045,0.0,-0.79518,7e-05,15.18933]
[1712549231716,74.77,69499.6907,0.0,-0.79535,7e-05,15.1816]
[1712549232467,74.77,69490.2254,0.0,-0.79602,7e-05,15.14998]
[1712549237761,74.78,69490.7575,0.0,-0.79597,7e-05,15.15231]
[1712549242793,74.78,69491.7857,0.0,-0.79588,7e-05,15.15629]
[1712549247828,74.78,69492.4363,0.0,-0.79582,7e-05,15.15898]
[1712549252864,74.79,69492.3465,0.0,-0.79586,7e-05,15.15496]
[1712549257899,74.79,69490.1975,0.0,-0.796,7e-05,15.14828]
[1712549263943,74.8,69490.8166,0.0,-0.79594,7e-05,15.151]
[1712549268976,74.8,69490.7966,0.0,-0.79593,7e-05,15.15147]
[1712549274013,74.8,69487.7304,0.0,-0.79613,7e-05,15.14188]
[1712549279046,74.81,69488.147,0.0,-0.79609,7e-05,15.14385]
[1712549284082,74.81,69488.5177,0.0,-0.79605,7e-05,15.14566]
[1712549289116,74.82,69492.0153,0.0,-0.79579,7e-05,15.1579]
[1712549294153,74.82,69494.1019,0.0,-0.79563,7e-05,15.16535]
[1712549299188,74.82,69498.3904,0.0,-0.79532,7e-05,15.18008]
[1712549304221,74.82,69497.992,0.0,-0.79534,7e-05,15.1791]
[1712549309258,74.83,69502.9088,0.0,-0.79498,7e-05,15.19584]
[1712549312278,74.83,69510.6744,0.0,-0.79447,7e-05,15.21771]
[1712549316306,74.83,69522.3651,0.0,-0.79364,7e-05,15.25681]
[1712549318321,74.83,69510.8215,0.0,-0.79446,7e-05,15.21822]
[1712549319329,74.83,69504.0439,0.0,-0.79494,7e-05,15.1956]
[1712549324363,74.83,69498.0094,0.0,-0.79536,7e-05,15.17574]
[1712549329397,74.83,69504.9885,0.0,-0.79486,7e-05,15.19941]
[1712549334439,74.83,69506.8806,0.0,-0.79472,7e-05,15.20595]
[1712549339474,74.83,69503.2659,0.0,-0.79497,7e-05,15.194]
[1712549344509,74.84,69500.9395,0.0,-0.79513,7e-05,15.1865]
[1712549349543,74.84,69500.1402,0.0,-0.79518,7e-05,15.18412]
[1712549354580,74.84,69495.0033,0.0,-0.79554,7e-05,15.16733]
[1712549360623,74.84,69495.1817,0.0,-0.79551,7e-05,15.16841]
[1712549367467,74.85,69500.3019,0.0,-0.79514,7e-05,15.18599]
[1712549372704,74.85,69500.1019,0.0,-0.79519,7e-05,15.1814]
[1712549377743,74.85,69498.8959,0.0,-0.79527,7e-05,15.1777]
[1712549382775,74.85,69498.3252,0.0,-0.7953,7e-05,15.17613]
[1712549387810,74.86,69498.1052,0.0,-0.79531,7e-05,15.17572]
[1712549392844,74.86,69492.2402,0.0,-0.79571,7e-05,15.15649]
[1712549396872,74.86,69485.325,0.0,-0.79619,7e-05,15.13373]
[1712549401907,74.86,69483.4523,0.0,-0.79631,7e-05,15.12804]
[1712549406942,74.87,69483.6426,0.0,-0.79629,7e-05,15.12929]
[1712549411976,74.87,69483.0929,0.0,-0.79631,7e-05,15.12805]
[1712549417014,74.88,69483.8157,0.0,-0.79625,7e-05,15.13107]
[1712549424062,74.88,69484.2878,0.0,-0.79619,7e-05,15.13346]
[1712549429096,74.89,69485.1112,0.0,-0.79612,7e-05,15.13677]
[1712549434132,74.89,69484.3026,0.0,-0.79621,7e-05,15.13052]
[1712549439166,74.89,69479.9263,0.0,-0.79651,7e-05,15.11634]
[1712549444202,74.9,69478.0225,0.0,-0.79662,7e-05,15.11079]
[1712549449235,74.9,69475.8786,0.0,-0.79676,7e-05,15.10431]
[1712549454272,74.91,69461.8585,0.0,-0.79774,7e-05,15.05763]
[1712549459306,74.91,69460.6121,0.0,-0.79783,7e-05,15.05337]
[1712549464342,74.91,69457.7466,0.0,-0.79803,7e-05,15.04374]
[1712549469377,74.9,69457.3177,0.0,-0.79806,7e-05,15.04222]
[1712549474413,74.91,69455.6502,0.0,-0.79818,7e-05,15.03669]
[1712549479448,74.9,69442.4748,0.0,-0.7991,7e-05,14.99242]
[1712549484468,74.91,69439.576,0.0,-0.79931,7e-05,14.9828]
[1712549489517,74.91,69436.8893,0.0,-0.79949,7e-05,14.97397]
[1712549494553,74.91,69437.7733,0.0,-0.79946,7e-05,14.97291]
[1712549499586,74.91,69435.5933,0.0,-0.79961,7e-05,14.96582]
[1712549504628,74.91,69435.3916,0.0,-0.79962,7e-05,14.96539]
[1712549509665,74.91,69436.3965,0.0,-0.79954,7e-05,14.969]
[1712549514702,74.91,69435.0221,0.0,-0.79964,7e-05,14.96463]
[1712549520467,74.92,69431.0653,0.0,-0.7999,7e-05,14.95193]
[1712549525776,74.92,69432.4535,0.0,-0.7998,7e-05,14.9569]
[1712549530811,74.92,69431.4358,0.0,-0.79986,7e-05,14.95379]
[1712549535845,74.93,69427.0946,0.0,-0.80016,7e-05,14.93957]
[1712549540880,74.93,69417.7246,0.0,-0.8008,7e-05,14.90857]
[1712549547467,74.92,69416.5805,0.0,-0.80091,7e-05,14.90321]
[1712549552964,74.91,69417.6235,0.0,-0.8009,7e-05,14.90141]
[1712549559005,74.9,69414.0278,0.0,-0.80118,7e-05,14.88812]
[1712549565051,74.9,69414.7473,0.0,-0.80116,7e-05,14.88936]
[1712549570087,74.89,69419.2229,0.0,-0.80087,7e-05,14.90341]
[1712549575119,74.88,69422.776,0.0,-0.80064,7e-05,14.91426]
[1712549580154,74.88,69424.9286,0.0,-0.8005,7e-05,14.92103]
[1712549583467,74.88,69432.2047,0.0,-0.79998,7e-05,14.9461]
[1712549589217,74.88,69439.9705,0.0,-0.79943,7e-05,14.97245]
[1712549594253,74.89,69439.0969,0.0,-0.79949,7e-05,14.96975]
[1712549599286,74.89,69435.9729,0.0,-0.7997,7e-05,14.95955]
[1712549604325,74.89,69433.4788,0.0,-0.79987,7e-05,14.9515]
[1712549609357,74.89,69436.7914,0.0,-0.79963,7e-05,14.96298]
[1712549615401,74.89,69438.8337,0.0,-0.79952,7e-05,14.96591]
[1712549620435,74.9,69436.9026,0.0,-0.79965,7e-05,14.95969]
[1712549625470,74.9,69436.5178,0.0,-0.79967,7e-05,14.95869]
[1712549630507,74.9,69435.4153,0.0,-0.79974,7e-05,14.95528]
[1712549636548,74.9,69434.5481,0.0,-0.79979,7e-05,14.95275]
[1712549641583,74.9,69433.7446,0.0,-0.79984,7e-05,14.95037]
[1712549646618,74.91,69428.604,0.0,-0.80019,7e-05,14.93346]
[1712549651654,74.91,69426.1997,0.0,-0.80035,7e-05,14.92583]
[1712549656686,74.91,69428.0255,0.0,-0.80021,7e-05,14.93243]
[1712549661724,74.92,69426.6921,0.0,-0.8003,7e-05,14.92838]
[1712549666756,74.92,69428.6208,0.0,-0.80015,7e-05,14.93531]
[1712549671798,74.92,69430.2111,0.0,-0.80007,7e-05,14.9368]
[1712549676833,74.92,69429.8195,0.0,-0.80009,7e-05,14.93588]
[1712549681869,74.93,69428.4204,0.0,-0.80018,7e-05,14.93159]
[1712549686901,74.93,69424.6284,0.0,-0.80043,7e-05,14.9193]
[1712549691942,74.93,69426.2902,0.0,-0.80031,7e-05,14.92534]
[1712549696972,74.94,69426.3105,0.0,-0.8003,7e-05,14.92585]
[1712549702007,74.94,69425.2078,0.0,-0.80036,7e-05,14.92261]
[1712549707043,74.94,69429.6993,0.0,-0.80004,7e-05,14.93812]
[1712549712077,74.94,69432.7979,0.0,-0.79981,7e-05,14.94888]
[1712549717112,74.95,69431.9071,0.0,-0.79987,7e-05,14.94621]
[1712549722147,74.95,69432.7026,0.0,-0.79981,7e-05,14.94919]
[1712549727184,74.95,69434.6133,0.0,-0.79967,7e-05,14.95587]
[1712549733224,74.95,69435.0659,0.0,-0.79967,7e-05,14.95348]
[1712549738258,74.95,69432.2932,0.0,-0.79986,7e-05,14.94448]
[1712549744301,74.96,69430.5522,0.0,-0.79997,7e-05,14.93905]
[1712549749336,74.96,69431.0533,0.0,-0.79993,7e-05,14.94108]
[1712549754372,74.96,69429.4999,0.0,-0.80003,7e-05,14.93621]
[1712549759406,74.96,69430.4117,0.0,-0.79996,7e-05,14.93962]
[1712549764442,74.97,69429.062,0.0,-0.80004,7e-05,14.93544]
[1712549769467,74.97,69429.6731,0.0,-0.79999,7e-05,14.93784]
[1712549774512,74.97,69432.8966,0.0,-0.79976,7e-05,14.94905]
[1712549778540,74.97,69449.1408,0.0,-0.79861,7e-05,15.004]
[1712549783574,74.97,69454.0292,0.0,-0.79826,7e-05,15.0205]
[1712549788610,74.97,69456.3054,0.0,-0.7981,7e-05,15.02815]
[1712549795661,74.97,69460.5925,0.0,-0.79784,7e-05,15.03818]
[1712549800695,74.97,69458.9883,0.0,-0.79796,7e-05,15.03275]
[1712549806736,74.97,69459.629,0.0,-0.79791,7e-05,15.03484]
[1712549811771,74.97,69459.3733,0.0,-0.79793,7e-05,15.03393]
[1712549817467,74.97,69458.3299,0.0,-0.79801,7e-05,15.03041]
[1712549822848,74.97,69458.1159,0.0,-0.79802,7e-05,15.02966]
[1712549827885,74.97,69455.5966,0.0,-0.7982,7e-05,15.02122]
[1712549832917,74.97,69455.9758,0.0,-0.79817,7e-05,15.02251]
[1712549837961,74.97,69456.1999,0.0,-0.79816,7e-05,15.02328]
[1712549842996,74.97,69456.9836,0.0,-0.7981,7e-05,15.02592]
[1712549847027,74.97,69438.4438,0.0,-0.7994,7e-05,14.96406]
[1712549852059,74.98,69436.5842,0.0,-0.79956,7e-05,14.95382]
[1712549857094,74.98,69435.0861,0.0,-0.79966,7e-05,14.94904]
[1712549860114,74.98,69427.7699,0.0,-0.80017,7e-05,14.92467]
[1712549865150,74.98,69427.807,0.0,-0.80016,7e-05,14.92521]
[1712549871193,74.99,69428.2098,0.0,-0.80012,7e-05,14.92705]
[1712549876229,74.99,69429.011,0.0,-0.80005,7e-05,14.93012]
[1712549881263,74.99,69430.0395,0.0,-0.79997,7e-05,14.93392]
[1712549886467,74.99,69429.411,0.0,-0.80001,7e-05,14.93216]
[1712549892467,75.0,69430.73,0.0,-0.7999,7e-05,14.93745]
[1712549898381,75.0,69431.1501,0.0,-0.79986,7e-05,14.93923]
[1712549903417,75.0,69430.1923,0.0,-0.79992,7e-05,14.93633]
[1712549908450,75.0,69431.1008,0.0,-0.79985,7e-05,14.9397]
[1712549913467,75.01,69432.4304,0.0,-0.79979,7e-05,14.94021]
[1712549918522,75.01,69433.0285,0.0,-0.79974,7e-05,14.9425]
[1712549923556,75.01,69433.1755,0.0,-0.79973,7e-05,14.94327]
[1712549928591,75.01,69433.3969,0.0,-0.79971,7e-05,14.94428]
[1712549933627,75.01,69434.552,0.0,-0.79962,7e-05,14.94841]
[1712549938664,75.02,69437.2907,0.0,-0.79942,7e-05,14.95783]
[1712549943697,75.02,69435.8058,0.0,-0.79952,7e-05,14.95305]
[1712549948731,75.02,69444.3461,0.0,-0.79892,7e-05,14.98183]
[1712549953766,75.02,69447.5554,0.0,-0.79869,7e-05,14.99276]
[1712549958803,75.02,69445.7672,0.0,-0.79881,7e-05,14.98689]
[1712549963838,75.02,69451.4287,0.0,-0.79841,7e-05,15.00599]
[1712549968872,75.02,69448.2361,0.0,-0.79864,7e-05,14.99531]
[1712549973907,75.02,69450.8165,0.0,-0.7985,7e-05,14.99973]
[1712549978943,75.02,69452.0517,0.0,-0.79841,7e-05,15.00382]
[1712549983977,75.02,69449.3469,0.0,-0.7986,7e-05,14.99471]
[1712549989013,75.02,69448.0758,0.0,-0.79869,7e-05,14.99043]
[1712549994048,75.02,69448.6862,0.0,-0.79865,7e-05,14.99246]
[1712550000088,75.02,69450.2378,0.0,-0.79854,7e-05,14.9978]
[1712550005129,75.02,69449.1719,0.0,-0.79861,7e-05,14.99436]
[1712550010165,75.02,69449.3656,0.0,-0.79859,7e-05,14.99514]
[1712550015467,75.02,69449.3708,0.0,-0.79859,7e-05,14.99529]
[1712550021241,75.02,69449.1706,0.0,-0.7986,7e-05,14.99477]
[1712550026276,75.03,69449.5699,0.0,-0.79857,7e-05,14.99623]
[1712550031310,75.03,69449.6387,0.0,-0.7986,7e-05,14.99235]
[1712550036346,75.03,69447.8295,0.0,-0.79872,7e-05,14.98645]
[1712550041381,75.03,69446.1677,0.0,-0.79884,7e-05,14.98108]
[1712550046420,75.03,69447.3447,0.0,-0.79875,7e-05,14.98522]
[1712550051452,75.03,69452.5706,0.0,-0.79838,7e-05,15.00282]
[1712550056492,75.03,69453.188,0.0,-0.79834,7e-05,15.00494]
[1712550061523,75.03,69452.8003,0.0,-0.79836,7e-05,15.00371]
[1712550066557,75.03,69451.5229,0.0,-0.79845,7e-05,14.99951]
[1712550071592,75.03,69452.1033,0.0,-0.79841,7e-05,15.00153]
[1712550077633,75.03,69452.7705,0.0,-0.79836,7e-05,15.00386]
[1712550082668,75.03,69452.6286,0.0,-0.79837,7e-05,15.00345]
[1712550087706,75.03,69450.5112,0.0,-0.79851,7e-05,14.99643]
[1712550092739,75.03,69450.0298,0.0,-0.79859,7e-05,14.9907]
[1712550097774,75.04,69448.0531,0.0,-0.79872,7e-05,14.98427]
[1712550102810,75.04,69451.2723,0.0,-0.79849,7e-05,14.99517]
[1712550107845,75.04,69448.0325,0.0,-0.79871,7e-05,14.98452]
[1712550112880,75.04,69448.1403,0.0,-0.7987,7e-05,14.98504]
[1712550117915,75.04,69446.9744,0.0,-0.79878,7e-05,14.98131]
[1712550122951,75.04,69448.6217,0.0,-0.79866,7e-05,14.987]
[1712550128992,75.04,69449.2678,0.0,-0.79861,7e-05,14.98933]
[1712550134026,75.04,69449.8711,0.0,-0.79857,7e-05,14.99149]
[1712550139062,75.04,69450.7662,0.0,-0.7985,7e-05,14.9946]
[1712550144097,75.04,69450.9332,0.0,-0.79849,7e-05,14.99526]
[1712550149133,75.05,69450.885,0.0,-0.79849,7e-05,14.99519]
[1712550155174,75.05,69449.6816,0.0,-0.79861,7e-05,14.98708]
[1712550161216,75.05,69449.64,0.0,-0.79861,7e-05,14.98711]
[1712550167258,75.05,69449.5549,0.0,-0.79861,7e-05,14.98699]
[1712550172306,75.05,69433.2998,0.0,-0.79974,7e-05,14.93286]
[1712550177339,75.05,69436.0127,0.0,-0.79955,7e-05,14.94218]
[1712550182374,75.05,69435.8348,0.0,-0.79956,7e-05,14.94182]
[1712550187411,75.06,69435.577,0.0,-0.79957,7e-05,14.94118]
[1712550192445,75.06,69438.9643,0.0,-0.79933,7e-05,14.95274]
[1712550197479,75.06,69434.9091,0.0,-0.79961,7e-05,14.93936]
[1712550203521,75.06,69434.5328,0.0,-0.79963,7e-05,14.93838]
[1712550208557,75.06,69434.6375,0.0,-0.79961,7e-05,14.93898]
[1712550210467,75.06,69414.1811,0.0,-0.80104,7e-05,14.87041]
[1712550211578,75.06,69405.672,0.0,-0.80168,7e-05,14.83743]
[1712550216613,75.06,69408.676,0.0,-0.80149,7e-05,14.84665]
[1712550220642,75.05,69417.7075,0.0,-0.80088,7e-05,14.87618]
[1712550225676,75.04,69413.0823,0.0,-0.80122,7e-05,14.85963]
[1712550230710,75.04,69413.5617,0.0,-0.80121,7e-05,14.86027]
[1712550235745,75.03,69419.235,0.0,-0.80084,7e-05,14.87828]
[1712550240779,75.02,69419.1378,0.0,-0.80087,7e-05,14.87688]
[1712550245818,75.02,69413.7747,0.0,-0.80127,7e-05,14.8579]
[1712550250854,75.01,69417.6781,0.0,-0.80102,7e-05,14.87001]
[1712550255891,75.0,69416.8031,0.0,-0.8011,7e-05,14.86607]
[1712550258467,75.0,69424.1197,0.0,-0.8006,7e-05,14.89]
[1712550263944,74.99,69431.4402,0.0,-0.80012,7e-05,14.91339]
[1712550268980,74.98,69430.6316,0.0,-0.80021,7e-05,14.90915]
[1712550274015,74.97,69430.2058,0.0,-0.8003,7e-05,14.90227]
[1712550279049,74.97,69429.5471,0.0,-0.80038,7e-05,14.89887]
[1712550285093,74.96,69430.2389,0.0,-0.80036,7e-05,14.89978]
[1712550291133,74.95,69429.7285,0.0,-0.8004,7e-05,14.89769]
[1712550296170,74.95,69429.9648,0.0,-0.80039,7e-05,14.89857]
[1712550300196,74.95,69421.0542,0.0,-0.80102,7e-05,14.86802]
[1712550305233,74.94,69414.6809,0.0,-0.80149,7e-05,14.8457]
[1712550310265,74.94,69416.7486,0.0,-0.80136,7e-05,14.85181]
[1712550315302,74.93,69416.7067,0.0,-0.80138,7e-05,14.8508]
[1712550320337,74.93,69416.4908,0.0,-0.80142,7e-05,14.84922]
[1712550325372,74.92,69418.6582,0.0,-0.80129,7e-05,14.85564]
[1712550330405,74.92,69417.3742,0.0,-0.80139,7e-05,14.85045]
[1712550335442,74.91,69417.4465,0.0,-0.80145,7e-05,14.84563]
[1712550340485,74.9,69419.5253,0.0,-0.80132,7e-05,14.85176]
[1712550345520,74.9,69417.1038,0.0,-0.80151,7e-05,14.84278]
[1712550350555,74.89,69418.8701,0.0,-0.80141,7e-05,14.8479]
[1712550355591,74.89,69418.8096,0.0,-0.80143,7e-05,14.84687]
[1712550359618,74.88,69425.9079,0.0,-0.80095,7e-05,14.87006]
[1712550366467,74.87,69428.7934,0.0,-0.80078,7e-05,14.87837]
[1712550371702,74.87,69426.8187,0.0,-0.80094,7e-05,14.87074]
[1712550376737,74.86,69427.4674,0.0,-0.80091,7e-05,14.87198]
[1712550381772,74.85,69429.1016,0.0,-0.80082,7e-05,14.87649]
[1712550386807,74.85,69427.4351,0.0,-0.80096,7e-05,14.86993]
[1712550391843,74.84,69428.6288,0.0,-0.80094,7e-05,14.86874]
[1712550396878,74.84,69429.2965,0.0,-0.80091,7e-05,14.87007]
[1712550401911,74.83,69426.2834,0.0,-0.80114,7e-05,14.85901]
[1712550407954,74.82,69427.8122,0.0,-0.80106,7e-05,14.86308]
[1712550412989,74.82,69430.8852,0.0,-0.80086,7e-05,14.87252]
[1712550418023,74.81,69435.1294,0.0,-0.80059,7e-05,14.88584]
[1712550423059,74.8,69440.4176,0.0,-0.80024,7e-05,14.9025]
[1712550428094,74.8,69440.0128,0.0,-0.80029,7e-05,14.90003]
[1712550433129,74.79,69437.385,0.0,-0.8005,7e-05,14.8901]
[1712550438164,74.78,69436.7235,0.0,-0.80057,7e-05,14.88685]
[1712550444207,74.77,69438.4508,0.0,-0.80048,7e-05,14.89122]
[1712550449241,74.77,69438.1732,0.0,-0.80052,7e-05,14.88926]
[1712550456467,74.76,69436.9985,0.0,-0.80068,7e-05,14.87969]
[1712550462467,74.75,69437.168,0.0,-0.80069,7e-05,14.87911]
[1712550468374,74.74,69430.3299,0.0,-0.8012,7e-05,14.85498]
[1712550473410,74.74,69432.1383,0.0,-0.80109,7e-05,14.86026]
[1712550478444,74.73,69435.1558,0.0,-0.8009,7e-05,14.86955]
[1712550483467,74.72,69436.6215,0.0,-0.80081,7e-05,14.8736]
[1712550488515,74.72,69436.6489,0.0,-0.80083,7e-05,14.87279]
[1712550493550,74.71,69436.527,0.0,-0.80086,7e-05,14.87148]
[1712550498586,74.71,69436.4209,0.0,-0.80089,7e-05,14.87025]
[1712550503623,74.7,69436.1894,0.0,-0.80092,7e-05,14.86859]
[1712550509669,74.69,69440.2209,0.0,-0.80066,7e-05,14.88106]
[1712550514705,74.69,69441.1581,0.0,-0.80066,7e-05,14.87905]
[1712550520747,74.69,69439.907,0.0,-0.80075,7e-05,14.87477]
[1712550525782,74.69,69439.4427,0.0,-0.80077,7e-05,14.87361]
[1712550530817,74.69,69439.2382,0.0,-0.80078,7e-05,14.8733]
[1712550535852,74.69,69439.9884,0.0,-0.80072,7e-05,14.87621]
[1712550541893,74.7,69440.7508,0.0,-0.80065,7e-05,14.87921]
[1712550546929,74.7,69443.2001,0.0,-0.80047,7e-05,14.88778]
[1712550551965,74.7,69443.043,0.0,-0.80048,7e-05,14.88755]
[1712550556998,74.7,69442.1856,0.0,-0.80053,7e-05,14.88496]
[1712550562039,74.71,69442.3541,0.0,-0.80051,7e-05,14.88583]
[1712550567467,74.71,69442.8679,0.0,-0.80047,7e-05,14.88792]
[1712550573467,74.71,69443.0903,0.0,-0.80049,7e-05,14.88477]
[1712550579467,74.71,69440.3519,0.0,-0.80067,7e-05,14.87594]
[1712550585467,74.72,69441.183,0.0,-0.8006,7e-05,14.87915]
[1712550591249,74.72,69441.5107,0.0,-0.80057,7e-05,14.88058]
[1712550596284,74.72,69438.4449,0.0,-0.80078,7e-05,14.87062]
[1712550601323,74.72,69439.2692,0.0,-0.80071,7e-05,14.87377]
[1712550606356,74.73,69440.3542,0.0,-0.80063,7e-05,14.87778]
[1712550611392,74.73,69441.6365,0.0,-0.80053,7e-05,14.88247]
[1712550616429,74.73,69443.6452,0.0,-0.80038,7e-05,14.88952]
[1712550621462,74.73,69443.9258,0.0,-0.80036,7e-05,14.89072]
[1712550626498,74.73,69440.1103,0.0,-0.80062,7e-05,14.87819]
[1712550630525,74.74,69432.7094,0.0,-0.80113,7e-05,14.8537]
[1712550631531,74.74,69426.063,0.0,-0.80163,7e-05,14.82717]
[1712550636568,74.74,69424.873,0.0,-0.8017,7e-05,14.82377]
[1712550641604,74.75,69427.44,0.0,-0.80151,7e-05,14.83305]
[1712550646638,74.74,69427.2424,0.0,-0.80153,7e-05,14.83194]
[1712550653686,74.74,69427.3654,0.0,-0.80155,7e-05,14.8314]
[1712550658721,74.73,69427.3978,0.0,-0.80156,7e-05,14.83084]
[1712550663756,74.73,69423.2068,0.0,-0.80187,7e-05,14.81605]
[1712550668808,74.72,69418.9322,0.0,-0.80218,7e-05,14.80114]
[1712550673834,74.72,69421.5275,0.0,-0.80201,7e-05,14.80939]
[1712550678870,74.72,69424.1579,0.0,-0.80183,7e-05,14.81772]
[1712550683905,74.71,69428.571,0.0,-0.80154,7e-05,14.83198]
[1712550689948,74.71,69427.3931,0.0,-0.80164,7e-05,14.82722]
[1712550696467,74.7,69426.8673,0.0,-0.80173,7e-05,14.82047]
[1712550702032,74.7,69427.6052,0.0,-0.8017,7e-05,14.82222]
[1712550707068,74.69,69422.8951,0.0,-0.80204,7e-05,14.80575]
[1712550712105,74.69,69424.9013,0.0,-0.80191,7e-05,14.812]
[1712550717469,74.69,69424.2558,0.0,-0.80197,7e-05,14.80929]
[1712550723179,74.68,69423.9059,0.0,-0.80201,7e-05,14.80749]
[1712550729222,74.68,69423.3326,0.0,-0.80206,7e-05,14.80497]
[1712550734256,74.68,69424.9708,0.0,-0.80196,7e-05,14.80998]
[1712550737278,74.67,69434.7777,0.0,-0.80128,7e-05,14.84273]
[1712550742314,74.67,69430.38,0.0,-0.8016,7e-05,14.82721]
[1712550747348,74.67,69431.4147,0.0,-0.80154,7e-05,14.83006]
[1712550750368,74.66,69421.6982,0.0,-0.80223,7e-05,14.79692]
[1712550755403,74.66,69422.2757,0.0,-0.80224,7e-05,14.7942]
[1712550760439,74.66,69422.4922,0.0,-0.80223,7e-05,14.79451]
[1712550765467,74.65,69422.9629,0.0,-0.80221,7e-05,14.79567]
[1712550771467,74.65,69423.5336,0.0,-0.80218,7e-05,14.79709]
[1712550776551,74.65,69423.2774,0.0,-0.80221,7e-05,14.79571]
[1712550781586,74.65,69424.1049,0.0,-0.80216,7e-05,14.79807]
[1712550786620,74.64,69417.1076,0.0,-0.80266,7e-05,14.77402]
[1712550791656,74.64,69416.9013,0.0,-0.80268,7e-05,14.77307]
[1712550796691,74.64,69415.7773,0.0,-0.80277,7e-05,14.76899]
[1712550801725,74.64,69415.9762,0.0,-0.80276,7e-05,14.76941]
[1712550806761,74.64,69409.1682,0.0,-0.80324,7e-05,14.74627]
[1712550811796,74.64,69408.9288,0.0,-0.8033,7e-05,14.74111]
[1712550816830,74.64,69411.6277,0.0,-0.80311,7e-05,14.75012]
[1712550821865,74.63,69416.3483,0.0,-0.80278,7e-05,14.76587]
[1712550826901,74.63,69418.213,0.0,-0.80266,7e-05,14.77191]
[1712550831936,74.63,69418.776,0.0,-0.80263,7e-05,14.77353]
[1712550837467,74.63,69419.2865,0.0,-0.8026,7e-05,14.77496]
[1712550843019,74.63,69419.1206,0.0,-0.80262,7e-05,14.77406]
[1712550848055,74.62,69422.6888,0.0,-0.80237,7e-05,14.7858]
[1712550853091,74.62,69423.9766,0.0,-0.80229,7e-05,14.7898]
[1712550858129,74.62,69425.2468,0.0,-0.80221,7e-05,14.79369]
[1712550863162,74.62,69421.3271,0.0,-0.80249,7e-05,14.78007]
[1712550868197,74.61,69421.9835,0.0,-0.80246,7e-05,14.78197]
[1712550873467,74.61,69421.0386,0.0,-0.80257,7e-05,14.77422]
[1712550875247,74.61,69411.4198,0.0,-0.80324,7e-05,14.74162]
[1712550880280,74.61,69414.1718,0.0,-0.80305,7e-05,14.75078]
[1712550885315,74.61,69414.7786,0.0,-0.80301,7e-05,14.7527]
[1712550890370,74.61,69414.3691,0.0,-0.80305,7e-05,14.75117]
[1712550895407,74.61,69414.6445,0.0,-0.80303,7e-05,14.75196]
[1712550900467,74.61,69413.8955,0.0,-0.80309,7e-05,14.74929]
[1712550905476,74.61,69414.4664,0.0,-0.80305,7e-05,14.75108]
[1712550909467,74.61,69403.9171,0.0,-0.80379,7e-05,14.71534]
[1712550914539,74.61,69407.5459,0.0,-0.80353,7e-05,14.7277]
[1712550919575,74.61,69411.6592,0.0,-0.80325,7e-05,14.74158]
[1712550924609,74.61,69410.458,0.0,-0.80333,7e-05,14.73745]
[1712550930467,74.61,69407.6834,0.0,-0.80352,7e-05,14.72805]
[1712550935686,74.61,69405.8249,0.0,-0.80369,7e-05,14.71755]
[1712550940722,74.61,69407.12,0.0,-0.8036,7e-05,14.722]
[1712550945757,74.61,69408.0377,0.0,-0.80354,7e-05,14.72512]
[1712550950791,74.61,69407.8892,0.0,-0.80355,7e-05,14.72462]
[1712550955826,74.61,69407.4321,0.0,-0.80358,7e-05,14.7231]
[1712550961868,74.61,69408.4454,0.0,-0.80351,7e-05,14.72655]
[1712550966903,74.61,69408.1252,0.0,-0.80353,7e-05,14.72547]
[1712550971940,74.61,69417.0898,0.0,-0.80291,7e-05,14.75576]
[1712550976982,74.61,69417.39,0.0,-0.80289,7e-05,14.75662]
[1712550982009,74.6,69418.2038,0.0,-0.80283,7e-05,14.75919]
[1712550987043,74.6,69418.8955,0.0,-0.80279,7e-05,14.76132]
[1712550992078,74.6,69417.6634,0.0,-0.80292,7e-05,14.75271]
[1712550997113,74.6,69416.3957,0.0,-0.80301,7e-05,14.7483]
[1712551002155,74.6,69415.4887,0.0,-0.80308,7e-05,14.74511]
[1712551007190,74.6,69415.2583,0.0,-0.8031,7e-05,14.74421]
[1712551012226,74.6,69406.554,0.0,-0.80371,7e-05,14.7147]
[1712551017260,74.6,69400.0873,0.0,-0.80416,7e-05,14.69277]
[1712551021287,74.6,69393.1079,0.0,-0.80465,7e-05,14.66894]
[1712551026325,74.6,69395.9379,0.0,-0.80446,7e-05,14.67835]
[1712551031359,74.59,69397.6717,0.0,-0.80434,7e-05,14.68391]
[1712551036394,74.59,69398.2828,0.0,-0.80431,7e-05,14.68564]
[1712551040422,74.59,69391.4422,0.0,-0.80479,7e-05,14.66222]
[1712551045460,74.59,69392.9803,0.0,-0.80469,7e-05,14.66722]
[1712551050467,74.59,69393.9671,0.0,-0.80462,7e-05,14.67034]
[1712551055527,74.59,69394.5477,0.0,-0.80463,7e-05,14.66784]
[1712551061570,74.58,69393.527,0.0,-0.80471,7e-05,14.66412]
[1712551066605,74.58,69393.8086,0.0,-0.80469,7e-05,14.66487]
[1712551071641,74.58,69393.3947,0.0,-0.80472,7e-05,14.66326]
[1712551076675,74.58,69392.4173,0.0,-0.8048,7e-05,14.65976]
[1712551081711,74.58,69391.7972,0.0,-0.80484,7e-05,14.65749]
[1712551086746,74.58,69387.5029,0.0,-0.80514,7e-05,14.64281]
[1712551092467,74.58,69387.4903,0.0,-0.80515,7e-05,14.64268]
[1712551097823,74.58,69385.4869,0.0,-0.80529,7e-05,14.63583]
[1712551102858,74.58,69384.1417,0.0,-0.80538,7e-05,14.63125]
[1712551107893,74.58,69388.7009,0.0,-0.80507,7e-05,14.64665]
[1712551112927,74.58,69389.2286,0.0,-0.80507,7e-05,14.64408]
[1712551117962,74.58,69389.7477,0.0,-0.80504,7e-05,14.64576]
[1712551122998,74.58,69388.5125,0.0,-0.80513,7e-05,14.6415]
[1712551128467,74.58,69388.7229,0.0,-0.80511,7e-05,14.64213]
[1712551134467,74.57,69388.4921,0.0,-0.80513,7e-05,14.64126]
[1712551140467,74.57,69387.9974,0.0,-0.80517,7e-05,14.6395]
[1712551143138,74.57,69396.373,0.0,-0.80459,7e-05,14.66782]
[1712551148174,74.57,69403.4404,0.0,-0.8041,7e-05,14.69156]
[1712551150186,74.57,69410.5666,0.0,-0.8036,7e-05,14.71573]
[1712551155222,74.57,69410.2231,0.0,-0.80362,7e-05,14.71464]
[1712551160256,74.57,69416.4458,0.0,-0.80319,7e-05,14.73576]
[1712551165290,74.57,69415.9001,0.0,-0.80322,7e-05,14.73388]
[1712551170332,74.57,69416.3083,0.0,-0.8032,7e-05,14.7352]
[1712551175367,74.57,69415.7488,0.0,-0.80328,7e-05,14.72903]
[1712551178388,74.57,69422.664,0.0,-0.80279,7e-05,14.75237]
[1712551181409,74.57,69431.3828,0.0,-0.80219,7e-05,14.78168]
[1712551186444,74.57,69430.0548,0.0,-0.80229,7e-05,14.77686]
[1712551191467,74.57,69425.517,0.0,-0.80261,7e-05,14.76125]
[1712551196514,74.57,69425.9597,0.0,-0.80259,7e-05,14.76252]
[1712551201550,74.56,69425.8821,0.0,-0.8026,7e-05,14.76204]
[1712551206584,74.56,69425.6694,0.0,-0.80262,7e-05,14.76109]
[1712551211621,74.56,69425.4518,0.0,-0.80264,7e-05,14.76015]
[1712551216654,74.56,69425.1148,0.0,-0.80266,7e-05,14.7588]
[1712551221689,74.56,69429.5101,0.0,-0.80236,7e-05,14.77341]
[1712551226726,74.56,69429.0816,0.0,-0.8024,7e-05,14.77167]
[1712551231760,74.55,69429.5935,0.0,-0.80241,7e-05,14.76887]
[1712551236467,74.55,69438.4157,0.0,-0.8018,7e-05,14.79839]
[1712551241831,74.55,69438.3755,0.0,-0.80181,7e-05,14.79781]
[1712551246865,74.55,69439.9829,0.0,-0.80171,7e-05,14.80277]
[1712551251900,74.54,69439.8351,0.0,-0.80173,7e-05,14.80181]
[1712551256936,74.54,69438.3814,0.0,-0.80184,7e-05,14.79646]
[1712551261971,74.54,69434.7867,0.0,-0.8021,7e-05,14.78389]
[1712551267007,74.54,69436.6569,0.0,-0.80198,7e-05,14.78984]
[1712551269467,74.54,69444.8433,0.0,-0.8014,7e-05,14.81765]
[1712551271035,74.54,69453.2506,0.0,-0.8008,7e-05,14.84635]
[1712551272041,74.54,69462.6165,0.0,-0.80013,7e-05,14.87822]
[1712551277077,74.55,69462.6501,0.0,-0.8001,7e-05,14.87988]
[1712551282113,74.56,69464.645,0.0,-0.79993,7e-05,14.88796]
[1712551287150,74.57,69463.6913,0.0,-0.79997,7e-05,14.88605]
[1712551292183,74.58,69458.5014,0.0,-0.80034,7e-05,14.86557]
[1712551297217,74.59,69463.4671,0.0,-0.79996,7e-05,14.88363]
[1712551302467,74.59,69462.3009,0.0,-0.80002,7e-05,14.88094]
[1712551308295,74.6,69462.6051,0.0,-0.79996,7e-05,14.88348]
[1712551313329,74.61,69465.8821,0.0,-0.7997,7e-05,14.89583]
[1712551318365,74.62,69464.9029,0.0,-0.79974,7e-05,14.8938]
[1712551323400,74.63,69464.1688,0.0,-0.79977,7e-05,14.89243]
[1712551328435,74.64,69463.4054,0.0,-0.7998,7e-05,14.89096]
[1712551334483,74.64,69462.9983,0.0,-0.7998,7e-05,14.89089]
[1712551339521,74.65,69466.48,0.0,-0.79953,7e-05,14.90373]
[1712551344552,74.66,69467.408,0.0,-0.79944,7e-05,14.908]
[1712551349588,74.67,69468.2207,0.0,-0.79935,7e-05,14.91187]
[1712551354623,74.67,69467.189,0.0,-0.79944,7e-05,14.9053]
[1712551359659,74.68,69467.0231,0.0,-0.79943,7e-05,14.90589]
[1712551364694,74.69,69465.2861,0.0,-0.79953,7e-05,14.90122]
[1712551369729,74.7,69468.746,0.0,-0.79926,7e-05,14.91399]
[1712551374763,74.7,69467.823,0.0,-0.7993,7e-05,14.91197]
[1712551379798,74.71,69465.8916,0.0,-0.79941,7e-05,14.90658]
[1712551384833,74.72,69468.9012,0.0,-0.79917,7e-05,14.91779]
[1712551390875,74.73,69469.2498,0.0,-0.79912,7e-05,14.92019]
[1712551396919,74.74,69469.0294,0.0,-0.79911,7e-05,14.92068]
[1712551401955,74.74,69469.9099,0.0,-0.79902,7e-05,14.92464]
[1712551406988,74.75,69468.5855,0.0,-0.79909,7e-05,14.92119]
[1712551412023,74.76,69464.8213,0.0,-0.79938,7e-05,14.90532]
[1712551417057,74.76,69468.7899,0.0,-0.79907,7e-05,14.9197]
[1712551422093,74.77,69467.373,0.0,-0.79915,7e-05,14.91595]
[1712551427129,74.78,69469.1403,0.0,-0.799,7e-05,14.92287]
[1712551432162,74.78,69469.3573,0.0,-0.79897,7e-05,14.92458]
[1712551437203,74.79,69469.0079,0.0,-0.79896,7e-05,14.92483]
[1712551442239,74.8,69468.1459,0.0,-0.79898,7e-05,14.92357]
[1712551447276,74.81,69465.0326,0.0,-0.79917,7e-05,14.91472]
[1712551452468,74.82,69471.3382,0.0,-0.79869,7e-05,14.93746]
[1712551458355,74.84,69470.9601,0.0,-0.79867,7e-05,14.93802]
[1712551464393,74.85,69470.7781,0.0,-0.79864,7e-05,14.93922]
[1712551469428,74.86,69474.246,0.0,-0.79837,7e-05,14.95235]
[1712551474466,74.87,69478.357,0.0,-0.79809,7e-05,14.96325]
[1712551479467,74.88,69480.3936,0.0,-0.79791,7e-05,14.97138]
[1712551484533,74.88,69479.4997,0.0,-0.79795,7e-05,14.96968]
[1712551489569,74.89,69479.4318,0.0,-0.79792,7e-05,14.97074]
[1712551495612,74.9,69479.2686,0.0,-0.7979,7e-05,14.97172]
[1712551500659,74.91,69479.4759,0.0,-0.79786,7e-05,14.97368]
[1712551504678,74.92,69486.6913,0.0,-0.79732,7e-05,14.99879]
[1712551505686,74.92,69497.6154,0.0,-0.79654,7e-05,15.03555]
[1712551510720,74.93,69497.1863,0.0,-0.79655,7e-05,15.035]
[1712551515757,74.93,69497.255,0.0,-0.79653,7e-05,15.03614]
[1712551520792,74.94,69498.2356,0.0,-0.79644,7e-05,15.04028]
[1712551525827,74.94,69496.02,0.0,-0.79658,7e-05,15.03372]
[1712551530861,74.95,69494.2917,0.0,-0.79668,7e-05,15.02886]
[1712551536467,74.96,69496.4343,0.0,-0.79654,7e-05,15.03284]
[1712551541938,74.96,69496.5056,0.0,-0.79652,7e-05,15.03394]
[1712551546972,74.97,69496.6865,0.0,-0.79649,7e-05,15.0354]
[1712551552009,74.97,69499.0312,0.0,-0.7963,7e-05,15.04406]
[1712551557467,74.98,69497.5632,0.0,-0.79639,7e-05,15.04011]
[1712551563086,74.99,69501.4476,0.0,-0.79609,7e-05,15.05384]
[1712551568123,74.99,69502.9003,0.0,-0.79597,7e-05,15.05942]
[1712551573156,74.99,69506.3729,0.0,-0.79571,7e-05,15.07163]
[1712551578191,75.0,69510.036,0.0,-0.79544,7e-05,15.08445]
[1712551583226,75.0,69511.1363,0.0,-0.79535,7e-05,15.08867]
[1712551584467,75.0,69502.0017,0.0,-0.79599,7e-05,15.0584]
[1712551590275,75.01,69508.1253,0.0,-0.79554,7e-05,15.07948]
[1712551596318,75.01,69509.5064,0.0,-0.79547,7e-05,15.08052]
[1712551601352,75.02,69507.7443,0.0,-0.79558,7e-05,15.07528]
[1712551606414,75.02,69504.0729,0.0,-0.79583,7e-05,15.06352]
[1712551607394,75.02,69492.6112,0.0,-0.79664,7e-05,15.02552]
[1712551612428,75.03,69485.8651,0.0,-0.79709,7e-05,15.00388]
[1712551617463,75.04,69487.7718,0.0,-0.79694,7e-05,15.01121]
[1712551622502,75.04,69489.0499,0.0,-0.79683,7e-05,15.0164]
[1712551627534,75.05,69494.7027,0.0,-0.79641,7e-05,15.03612]
[1712551632570,75.05,69490.8397,0.0,-0.79666,7e-05,15.02401]
[1712551637604,75.06,69490.3561,0.0,-0.79668,7e-05,15.02325]
[1712551642638,75.06,69494.9273,0.0,-0.79633,7e-05,15.03933]
[1712551647682,75.07,69496.7465,0.0,-0.79619,7e-05,15.04614]
[1712551651708,75.07,69504.9701,0.0,-0.79563,7e-05,15.06986]
[1712551656745,75.08,69508.9025,0.0,-0.79534,7e-05,15.08346]
[1712551661778,75.08,69506.0146,0.0,-0.79554,7e-05,15.07432]
[1712551666820,75.08,69498.978,0.0,-0.79602,7e-05,15.0514]
[1712551671855,75.09,69497.621,0.0,-0.7961,7e-05,15.04757]
[1712551676890,75.09,69504.1263,0.0,-0.79563,7e-05,15.06986]
[1712551681926,75.09,69505.7187,0.0,-0.7955,7e-05,15.0757]
[1712551686961,75.1,69507.0979,0.0,-0.79539,7e-05,15.0808]
[1712551691994,75.1,69507.6129,0.0,-0.79535,7e-05,15.083]
[1712551697030,75.1,69514.0766,0.0,-0.79488,7e-05,15.10497]
[1712551702065,75.11,69517.9877,0.0,-0.79459,7e-05,15.11826]
[1712551707100,75.11,69517.114,0.0,-0.79465,7e-05,15.11561]
[1712551712139,75.11,69514.5487,0.0,-0.79487,7e-05,15.10312]
[1712551717170,75.11,69514.6769,0.0,-0.79485,7e-05,15.10389]
[1712551721199,75.11,69524.0412,0.0,-0.79418,7e-05,15.13531]
[1712551726233,75.11,69524.9369,0.0,-0.79411,7e-05,15.13842]
[1712551731467,75.12,69524.5446,0.0,-0.79413,7e-05,15.13726]
[1712551737315,75.12,69523.7253,0.0,-0.79419,7e-05,15.13471]
[1712551742346,75.12,69528.4752,0.0,-0.79385,7e-05,15.15062]
[1712551747381,75.12,69529.4116,0.0,-0.79378,7e-05,15.1538]
[1712551752416,75.12,69529.6709,0.0,-0.79376,7e-05,15.1547]
[1712551757452,75.12,69530.4598,0.0,-0.7937,7e-05,15.15735]
[1712551763494,75.12,69529.9225,0.0,-0.79374,7e-05,15.1556]
[1712551768529,75.12,69530.1809,0.0,-0.79372,7e-05,15.15649]
[1712551773564,75.12,69529.5057,0.0,-0.79381,7e-05,15.15003]
[1712551777591,75.12,69521.9643,0.0,-0.79435,7e-05,15.12499]
[1712551782626,75.12,69523.8786,0.0,-0.79421,7e-05,15.13154]
[1712551787662,75.12,69523.6465,0.0,-0.79422,7e-05,15.13094]
[1712551792697,75.12,69524.0187,0.0,-0.79419,7e-05,15.13235]
[1712551797731,75.12,69527.6885,0.0,-0.79392,7e-05,15.14469]
[1712551802766,75.12,69527.3165,0.0,-0.79395,7e-05,15.14351]
[1712551807802,75.13,69527.1062,0.0,-0.79396,7e-05,15.14289]
[1712551813843,75.13,69529.1504,0.0,-0.79381,7e-05,15.14978]
[1712551818878,75.13,69528.1294,0.0,-0.79389,7e-05,15.14645]
[1712551823926,75.13,69526.7493,0.0,-0.79398,7e-05,15.14193]
[1712551828948,75.13,69527.5964,0.0,-0.79392,7e-05,15.14483]
[1712551829955,75.13,69520.2807,0.0,-0.79444,7e-05,15.12052]
[1712551834995,75.13,69517.2969,0.0,-0.79469,7e-05,15.10661]
[1712551837011,75.13,69509.4126,0.0,-0.79525,7e-05,15.08051]
[1712551842467,75.13,69506.004,0.0,-0.79548,7e-05,15.06965]
[1712551848086,75.14,69509.3735,0.0,-0.79522,7e-05,15.08146]
[1712551853121,75.14,69511.6671,0.0,-0.79505,7e-05,15.0895]
[1712551858156,75.14,69517.2123,0.0,-0.79465,7e-05,15.10826]
[1712551863191,75.14,69515.2799,0.0,-0.79478,7e-05,15.10213]
[1712551866212,75.15,69508.0531,0.0,-0.79529,7e-05,15.07828]
[1712551870240,75.15,69495.6819,0.0,-0.79616,7e-05,15.03746]
[1712551873261,75.15,69488.0329,0.0,-0.79669,7e-05,15.0123]
[1712551878467,75.15,69487.1908,0.0,-0.79675,7e-05,15.00951]
[1712551884340,75.15,69480.0668,0.0,-0.79727,7e-05,14.98529]
[1712551890380,75.15,69477.3761,0.0,-0.79746,7e-05,14.97606]
[1712551895416,75.15,69476.9901,0.0,-0.79753,7e-05,14.97047]
[1712551900452,75.15,69477.2793,0.0,-0.79751,7e-05,14.97142]
[1712551905467,75.15,69478.5024,0.0,-0.79742,7e-05,14.97569]
[1712551910519,75.15,69479.4323,0.0,-0.79736,7e-05,14.97873]
[1712551915556,75.15,69482.2113,0.0,-0.79716,7e-05,14.9879]
[1712551920591,75.15,69481.0132,0.0,-0.79725,7e-05,14.98378]
[1712551925626,75.15,69481.7115,0.0,-0.7972,7e-05,14.98602]
[1712551930661,75.14,69483.8499,0.0,-0.79705,7e-05,14.993]
[1712551935696,75.14,69482.3939,0.0,-0.79716,7e-05,14.98799]
[1712551940731,75.14,69482.5007,0.0,-0.79716,7e-05,14.98823]
[1712551946773,75.14,69482.9056,0.0,-0.79713,7e-05,14.98943]
[1712551951806,75.14,69481.9688,0.0,-0.79724,7e-05,14.98195]
[1712551956842,75.14,69482.3781,0.0,-0.79721,7e-05,14.98323]
[1712551961877,75.14,69481.3887,0.0,-0.79728,7e-05,14.97983]
[1712551966913,75.14,69481.0835,0.0,-0.79731,7e-05,14.97874]
[1712551971947,75.14,69479.8493,0.0,-0.7974,7e-05,14.97456]
[1712551976983,75.14,69479.7108,0.0,-0.79741,7e-05,14.97404]
[1712551982019,75.14,69477.3746,0.0,-0.79757,7e-05,14.96621]
[1712551987052,75.14,69478.8244,0.0,-0.79747,7e-05,14.97104]
[1712551992087,75.14,69476.4519,0.0,-0.79764,7e-05,14.96313]
[1712551997122,75.14,69476.9001,0.0,-0.79761,7e-05,14.96465]
[1712552002163,75.14,69477.6773,0.0,-0.79755,7e-05,14.96725]
[1712552006193,75.14,69485.3241,0.0,-0.79701,7e-05,14.99296]
[1712552011227,75.14,69483.7628,0.0,-0.79716,7e-05,14.98336]
[1712552016263,75.14,69482.6745,0.0,-0.79724,7e-05,14.97965]
[1712552021297,75.14,69477.9577,0.0,-0.79757,7e-05,14.96383]
[1712552023312,75.14,69463.7937,0.0,-0.79857,7e-05,14.91654]
[1712552028346,75.14,69464.9483,0.0,-0.79849,7e-05,14.92069]
[1712552033379,75.14,69465.5749,0.0,-0.79844,7e-05,14.92304]
[1712552039422,75.14,69466.4376,0.0,-0.79837,7e-05,14.92621]
[1712552044459,75.15,69464.9856,0.0,-0.79847,7e-05,14.92161]
[1712552049467,75.15,69462.7244,0.0,-0.79862,7e-05,14.91429]
[1712552054527,75.15,69463.1486,0.0,-0.79858,7e-05,14.916]
[1712552059563,75.15,69470.0645,0.0,-0.79809,7e-05,14.93935]
[1712552064598,75.15,69470.6955,0.0,-0.79804,7e-05,14.94159]
[1712552069633,75.15,69469.5766,0.0,-0.79812,7e-05,14.93799]
[1712552074668,75.15,69469.495,0.0,-0.79816,7e-05,14.93363]
[1712552079701,75.15,69468.9198,0.0,-0.7982,7e-05,14.93189]
[1712552084738,75.16,69464.327,0.0,-0.79852,7e-05,14.9168]
[1712552089774,75.16,69464.3496,0.0,-0.79851,7e-05,14.91714]
[1712552094808,75.16,69464.9661,0.0,-0.79846,7e-05,14.91946]
[1712552099844,75.16,69466.0162,0.0,-0.79838,7e-05,14.92321]
[1712552104878,75.16,69466.2597,0.0,-0.79836,7e-05,14.92428]
[1712552109913,75.17,69465.7388,0.0,-0.79839,7e-05,14.92277]
[1712552114950,75.17,69466.1335,0.0,-0.79836,7e-05,14.92431]
[1712552119984,75.17,69465.4226,0.0,-0.7984,7e-05,14.92216]
[1712552125019,75.17,69469.0335,0.0,-0.79814,7e-05,14.93439]
[1712552130053,75.17,69468.9629,0.0,-0.79814,7e-05,14.93431]
[1712552136467,75.17,69468.4575,0.0,-0.79821,7e-05,14.92859]
[1712552142139,75.17,69468.9927,0.0,-0.79817,7e-05,14.93082]
[1712552147174,75.18,69465.324,0.0,-0.79842,7e-05,14.91876]
[1712552153216,75.18,69465.4912,0.0,-0.7984,7e-05,14.91961]
[1712552158250,75.18,69465.4222,0.0,-0.7984,7e-05,14.91961]
[1712552163467,75.18,69466.8072,0.0,-0.7983,7e-05,14.92445]
[1712552169333,75.18,69465.541,0.0,-0.79838,7e-05,14.92048]
[1712552174367,75.18,69465.6965,0.0,-0.79837,7e-05,14.92122]
[1712552179405,75.19,69468.2718,0.0,-0.79818,7e-05,14.93003]
[1712552184437,75.19,69470.0293,0.0,-0.79805,7e-05,14.93603]
[1712552190467,75.19,69470.3408,0.0,-0.79803,7e-05,14.93722]
[1712552196467,75.19,69470.9169,0.0,-0.79803,7e-05,14.93504]
[1712552202467,75.19,69470.6685,0.0,-0.79804,7e-05,14.93437]
[1712552207600,75.19,69469.3888,0.0,-0.79813,7e-05,14.93026]
[1712552212636,75.19,69468.2558,0.0,-0.7982,7e-05,14.92665]
[1712552218677,75.19,69467.4687,0.0,-0.79825,7e-05,14.92421]
[1712552223714,75.19,69468.7521,0.0,-0.79816,7e-05,14.92867]
[1712552228749,75.2,69468.3043,0.0,-0.79819,7e-05,14.92734]
[1712552233783,75.2,69467.9271,0.0,-0.79821,7e-05,14.92626]
[1712552238818,75.2,69469.3505,0.0,-0.79811,7e-05,14.93118]
[1712552244467,75.2,69472.7888,0.0,-0.79786,7e-05,14.94282]
[1712552249894,75.2,69472.5997,0.0,-0.79787,7e-05,14.94227]
[1712552254929,75.2,69471.0485,0.0,-0.79802,7e-05,14.93295]
[1712552259965,75.2,69470.6331,0.0,-0.79805,7e-05,14.93169]
[1712552265000,75.2,69471.0029,0.0,-0.79802,7e-05,14.93306]
[1712552270036,75.2,69471.3623,0.0,-0.79799,7e-05,14.93438]
[1712552275069,75.2,69474.7686,0.0,-0.79774,7e-05,14.94589]
[1712552280106,75.2,69476.7832,0.0,-0.7976,7e-05,14.95263]
[1712552285141,75.2,69476.5905,0.0,-0.79761,7e-05,14.95201]
[1712552288160,75.21,69492.6226,0.0,-0.79647,7e-05,15.00585]
[1712552293197,75.21,69495.2028,0.0,-0.79627,7e-05,15.01517]
[1712552298230,75.22,69497.9152,0.0,-0.79606,7e-05,15.02488]
[1712552304272,75.22,69496.8552,0.0,-0.79612,7e-05,15.02216]
[1712552309308,75.23,69496.507,0.0,-0.79613,7e-05,15.02169]
[1712552314342,75.23,69495.0703,0.0,-0.79626,7e-05,15.01335]
[1712552319376,75.24,69495.7207,0.0,-0.7962,7e-05,15.01623]
[1712552324413,75.24,69494.9868,0.0,-0.79623,7e-05,15.01449]
[1712552331461,75.25,69495.4631,0.0,-0.79618,7e-05,15.01705]
[1712552336503,75.25,69494.8063,0.0,-0.79621,7e-05,15.01555]
[1712552341538,75.26,69495.14,0.0,-0.79617,7e-05,15.01735]
[1712552346573,75.26,69494.4896,0.0,-0.7962,7e-05,15.01587]
[1712552351608,75.27,69494.1803,0.0,-0.7962,7e-05,15.01552]
[1712552356644,75.27,69494.1508,0.0,-0.79619,7e-05,15.01609]
[1712552362686,75.28,69491.5844,0.0,-0.79635,7e-05,15.0084]
[1712552369734,75.28,69492.3239,0.0,-0.79628,7e-05,15.01185]
[1712552374772,75.29,69470.7986,0.0,-0.79783,7e-05,14.93644]
[1712552379805,75.29,69471.3879,0.0,-0.79779,7e-05,14.93847]
[1712552384839,75.29,69470.9269,0.0,-0.79782,7e-05,14.93698]
[1712552389874,75.29,69471.8047,0.0,-0.79775,7e-05,14.93994]
[1712552394910,75.29,69473.9564,0.0,-0.7976,7e-05,14.9471]
[1712552399944,75.29,69473.8235,0.0,-0.79761,7e-05,14.94664]
[1712552404979,75.29,69477.6904,0.0,-0.79734,7e-05,14.95948]
[1712552410015,75.29,69483.1339,0.0,-0.79696,7e-05,14.97743]
[1712552415050,75.28,69480.7719,0.0,-0.79713,7e-05,14.96939]
[1712552420095,75.28,69479.3175,0.0,-0.79724,7e-05,14.9644]
[1712552425132,75.28,69480.5243,0.0,-0.79715,7e-05,14.96829]
[1712552430166,75.28,69484.319,0.0,-0.79689,7e-05,14.98075]
[1712552435201,75.28,69483.457,0.0,-0.797,7e-05,14.97343]
[1712552440235,75.28,69481.6193,0.0,-0.79713,7e-05,14.96716]
[1712552444263,75.28,69490.357,0.0,-0.79651,7e-05,14.99629]
[1712552449300,75.28,69492.0278,0.0,-0.7964,7e-05,15.00152]
[1712552454333,75.28,69488.0095,0.0,-0.79669,7e-05,14.98788]
[1712552459368,75.27,69488.1818,0.0,-0.79668,7e-05,14.9882]
[1712552464404,75.27,69488.974,0.0,-0.79663,7e-05,14.99058]
[1712552469467,75.27,69491.5097,0.0,-0.79646,7e-05,14.99869]
[1712552474474,75.27,69491.672,0.0,-0.79646,7e-05,14.99892]
[1712552479508,75.27,69492.1841,0.0,-0.79643,7e-05,15.00031]
[1712552484543,75.26,69491.7712,0.0,-0.79646,7e-05,14.99862]
[1712552490467,75.26,69491.8925,0.0,-0.79646,7e-05,14.99865]
[1712552495620,75.26,69490.4418,0.0,-0.79661,7e-05,14.98929]
[1712552500672,75.26,69486.5877,0.0,-0.79689,7e-05,14.97623]
[1712552505707,75.26,69488.393,0.0,-0.79677,7e-05,14.98205]
[1712552510744,75.25,69489.262,0.0,-0.79671,7e-05,14.98473]
[1712552515777,75.25,69490.7983,0.0,-0.79661,7e-05,14.9896]
[1712552520813,75.25,69491.2597,0.0,-0.79658,7e-05,14.99089]
[1712552526467,75.25,69490.8239,0.0,-0.79662,7e-05,14.98913]
[1712552531890,75.25,69486.2339,0.0,-0.79695,7e-05,14.9736]
[1712552536925,75.25,69489.7868,0.0,-0.7967,7e-05,14.98525]
[1712552541960,75.24,69493.6407,0.0,-0.79644,7e-05,14.99781]
[1712552547467,75.24,69493.3911,0.0,-0.79646,7e-05,14.99684]
[1712552553037,75.24,69493.6389,0.0,-0.79649,7e-05,14.99312]
[1712552558073,75.24,69493.0013,0.0,-0.79654,7e-05,14.99072]
[1712552563107,75.24,69490.8364,0.0,-0.7967,7e-05,14.98327]
[1712552568143,75.24,69491.6282,0.0,-0.79665,7e-05,14.98568]
[1712552573178,75.23,69493.4324,0.0,-0.79653,7e-05,14.99143]
[1712552578213,75.23,69493.0366,0.0,-0.79656,7e-05,14.98985]
[1712552583246,75.23,69494.0399,0.0,-0.79649,7e-05,14.99293]
[1712552586269,75.23,69501.3654,0.0,-0.79598,7e-05,15.01714]
[1712552591304,75.23,69502.3426,0.0,-0.79592,7e-05,15.01998]
[1712552595467,75.23,69509.1795,0.0,-0.79542,7e-05,15.04334]
[1712552601467,75.23,69508.645,0.0,-0.79544,7e-05,15.04216]
[1712552607415,75.24,69510.4704,0.0,-0.7953,7e-05,15.04883]
[1712552612450,75.24,69508.1797,0.0,-0.79549,7e-05,15.03744]
[1712552617487,75.25,69510.9425,0.0,-0.79528,7e-05,15.04716]
[1712552623528,75.25,69510.3922,0.0,-0.79531,7e-05,15.04592]
[1712552628563,75.25,69511.6455,0.0,-0.79521,7e-05,15.05055]
[1712552633600,75.26,69512.7712,0.0,-0.79512,7e-05,15.05473]
[1712552638635,75.26,69513.8509,0.0,-0.79503,7e-05,15.05873]
[1712552643670,75.26,69514.1,0.0,-0.79501,7e-05,15.05996]
[1712552648706,75.26,69517.3535,0.0,-0.79477,7e-05,15.07115]
[1712552653741,75.27,69516.9836,0.0,-0.79479,7e-05,15.07025]
[1712552658776,75.27,69516.7088,0.0,-0.7948,7e-05,15.06967]
[1712552663822,75.27,69515.5552,0.0,-0.79487,7e-05,15.06618]
[1712552669852,75.27,69515.9977,0.0,-0.79483,7e-05,15.06807]
[1712552675895,75.28,69517.3384,0.0,-0.79477,7e-05,15.06868]
[1712552680931,75.28,69518.3,0.0,-0.79469,7e-05,15.07218]
[1712552686972,75.28,69520.1449,0.0,-0.79455,7e-05,15.07866]
[1712552693016,75.28,69520.1279,0.0,-0.79455,7e-05,15.07892]
[1712552698050,75.29,69522.6054,0.0,-0.79436,7e-05,15.0874]
[1712552703085,75.29,69522.9751,0.0,-0.79433,7e-05,15.08884]
[1712552708119,75.29,69523.3133,0.0,-0.7943,7e-05,15.09016]
[1712552713155,75.29,69523.2319,0.0,-0.7943,7e-05,15.09008]
[1712552718189,75.29,69522.9416,0.0,-0.79432,7e-05,15.08932]
[1712552724467,75.29,69524.8376,0.0,-0.79418,7e-05,15.09583]
[1712552729267,75.29,69514.8323,0.0,-0.79489,7e-05,15.0628]
[1712552731280,75.3,69507.3729,0.0,-0.79546,7e-05,15.03393]
[1712552733296,75.3,69514.7284,0.0,-0.79493,7e-05,15.05855]
[1712552734300,75.3,69521.5805,0.0,-0.79444,7e-05,15.08138]
[1712552739337,75.3,69523.6483,0.0,-0.79429,7e-05,15.08846]
[1712552744372,75.3,69524.2892,0.0,-0.79424,7e-05,15.09076]
[1712552749407,75.3,69525.0943,0.0,-0.79418,7e-05,15.09361]
[1712552754441,75.3,69527.7013,0.0,-0.79399,7e-05,15.1024]
[1712552759479,75.3,69528.7949,0.0,-0.79391,7e-05,15.10613]
[1712552764511,75.3,69530.1266,0.0,-0.79381,7e-05,15.11062]
[1712552769546,75.3,69528.6932,0.0,-0.79391,7e-05,15.10594]
[1712552774584,75.3,69545.3823,0.0,-0.79272,7e-05,15.1613]
[1712552779616,75.3,69546.9646,0.0,-0.79261,7e-05,15.16636]
[1712552784651,75.3,69545.911,0.0,-0.79269,7e-05,15.16262]
[1712552789687,75.3,69547.2175,0.0,-0.7926,7e-05,15.16671]
[1712552794720,75.3,69546.813,0.0,-0.79268,7e-05,15.16088]
[1712552799761,75.29,69567.4488,0.0,-0.7912,7e-05,15.22897]
[1712552804796,75.29,69570.4008,0.0,-0.791,7e-05,15.2381]
[1712552809831,75.28,69573.9848,0.0,-0.79076,7e-05,15.24928]
[1712552814866,75.28,69571.8894,0.0,-0.79093,7e-05,15.24164]
[1712552819901,75.28,69573.5867,0.0,-0.79082,7e-05,15.24656]
[1712552826467,75.27,69575.3398,0.0,-0.79072,7e-05,15.25152]
[1712552831991,75.26,69577.4582,0.0,-0.79059,7e-05,15.25765]
[1712552837021,75.26,69577.2467,0.0,-0.79062,7e-05,15.2562]
[1712552842056,75.25,69578.4897,0.0,-0.79055,7e-05,15.25958]
[1712552847091,75.25,69578.511,0.0,-0.79056,7e-05,15.2589]
[1712552852126,75.24,69579.2715,0.0,-0.79056,7e-05,15.25643]
[1712552857162,75.24,69577.2704,0.0,-0.79073,7e-05,15.24908]
[1712552862199,75.23,69574.0963,0.0,-0.79097,7e-05,15.2379]
[1712552863205,75.23,69559.5564,0.0,-0.79202,7e-05,15.18963]
[1712552868239,75.23,69564.4792,0.0,-0.79167,7e-05,15.20558]
[1712552873273,75.23,69561.9147,0.0,-0.79187,7e-05,15.19668]
[1712552878308,75.22,69558.3991,0.0,-0.79213,7e-05,15.18468]
[1712552883343,75.22,69557.2413,0.0,-0.79222,7e-05,15.18053]
[1712552888378,75.22,69556.609,0.0,-0.79227,7e-05,15.17814]
[1712552893414,75.22,69546.4824,0.0,-0.793,7e-05,15.14435]
[1712552898449,75.22,69545.8439,0.0,-0.79305,7e-05,15.14219]
[1712552903484,75.22,69551.9553,0.0,-0.79261,7e-05,15.16231]
[1712552908520,75.22,69553.7378,0.0,-0.79249,7e-05,15.16801]
[1712552913553,75.21,69555.4884,0.0,-0.79241,7e-05,15.16932]
[1712552918587,75.21,69551.3495,0.0,-0.79271,7e-05,15.15538]
[1712552923623,75.21,69550.1903,0.0,-0.7928,7e-05,15.1514]
[1712552928659,75.21,69552.3797,0.0,-0.79264,7e-05,15.15852]
[1712552933694,75.21,69554.6714,0.0,-0.79249,7e-05,15.16587]
[1712552939736,75.21,69554.4645,0.0,-0.79251,7e-05,15.16492]
[1712552944771,75.21,69553.3648,0.0,-0.79259,7e-05,15.16106]
[1712552949808,75.2,69549.2516,0.0,-0.79289,7e-05,15.14728]
[1712552954841,75.2,69549.413,0.0,-0.79288,7e-05,15.14772]
[1712552959876,75.2,69551.1212,0.0,-0.79276,7e-05,15.15328]
[1712552965917,75.2,69549.0418,0.0,-0.79291,7e-05,15.14625]
[1712552970953,75.2,69548.8138,0.0,-0.79293,7e-05,15.14539]
[1712552975988,75.2,69555.7055,0.0,-0.79248,7e-05,15.16389]
[1712552979009,75.2,69564.2817,0.0,-0.79187,7e-05,15.19217]
[1712552984044,75.2,69572.2899,0.0,-0.7913,7e-05,15.21828]
[1712552989086,75.19,69575.1255,0.0,-0.79111,7e-05,15.22711]
[1712552994114,75.19,69578.7812,0.0,-0.79086,7e-05,15.23864]
[1712552999158,75.18,69577.1303,0.0,-0.79099,7e-05,15.23257]
[1712553004191,75.18,69580.1989,0.0,-0.79079,7e-05,15.24215]
[1712553007213,75.18,69589.2202,0.0,-0.79014,7e-05,15.27161]
[1712553009226,75.17,69581.8492,0.0,-0.79068,7e-05,15.24692]
[1712553014261,75.17,69579.3741,0.0,-0.79088,7e-05,15.2381]
[1712553019296,75.17,69584.8287,0.0,-0.7905,7e-05,15.25553]
[1712553024332,75.16,69585.7569,0.0,-0.79045,7e-05,15.25788]
[1712553029366,75.16,69590.7915,0.0,-0.7901,7e-05,15.27376]
[1712553034402,75.15,69587.6301,0.0,-0.79039,7e-05,15.25829]
[1712553039437,75.14,69590.105,0.0,-0.79023,7e-05,15.26574]
[1712553044471,75.14,69589.9493,0.0,-0.79026,7e-05,15.26448]
[1712553049508,75.13,69588.9296,0.0,-0.79035,7e-05,15.26038]
[1712553051467,75.13,69581.5254,0.0,-0.79089,7e-05,15.2356]
[1712553056557,75.13,69583.7728,0.0,-0.79074,7e-05,15.24245]
[1712553061597,75.12,69589.448,0.0,-0.79034,7e-05,15.26064]
[1712553066627,75.12,69593.3143,0.0,-0.79008,7e-05,15.27268]
[1712553071662,75.11,69593.1938,0.0,-0.79011,7e-05,15.27151]
[1712553077704,75.11,69593.2216,0.0,-0.79013,7e-05,15.27068]
[1712553080726,75.1,69609.6524,0.0,-0.78895,7e-05,15.32459]
[1712553084467,75.1,69599.6892,0.0,-0.78969,7e-05,15.29078]
[1712553086767,75.09,69592.9019,0.0,-0.79019,7e-05,15.26799]
[1712553091803,75.09,69593.8796,0.0,-0.79018,7e-05,15.26625]
[1712553096837,75.08,69596.5236,0.0,-0.79,7e-05,15.27426]
[1712553101872,75.08,69594.9605,0.0,-0.79013,7e-05,15.26833]
[1712553106910,75.07,69590.9642,0.0,-0.79044,7e-05,15.25428]
[1712553111943,75.07,69591.7073,0.0,-0.7904,7e-05,15.25609]
[1712553116978,75.06,69591.4855,0.0,-0.79043,7e-05,15.25472]
[1712553122012,75.06,69593.9394,0.0,-0.79027,7e-05,15.26219]
[1712553127047,75.05,69597.474,0.0,-0.79003,7e-05,15.27321]
[1712553132083,75.05,69596.2278,0.0,-0.79014,7e-05,15.26834]
[1712553137117,75.04,69602.9832,0.0,-0.78967,7e-05,15.28997]
[1712553142152,75.04,69610.0796,0.0,-0.78917,7e-05,15.31256]
[1712553147188,75.03,69614.5562,0.0,-0.78887,7e-05,15.3264]
[1712553150208,75.03,69621.2673,0.0,-0.7884,7e-05,15.34799]
[1712553153230,75.02,69628.5498,0.0,-0.78793,7e-05,15.36711]
[1712553155243,75.02,69620.6134,0.0,-0.78852,7e-05,15.34038]
[1712553159272,75.01,69611.7615,0.0,-0.78918,7e-05,15.31025]
[1712553164306,75.0,69617.3989,0.0,-0.78879,7e-05,15.32794]
[1712553169341,75.0,69624.9524,0.0,-0.78827,7e-05,15.35184]
[1712553173369,74.99,69636.2661,0.0,-0.78745,7e-05,15.38897]
[1712553178404,75.0,69636.4469,0.0,-0.78743,7e-05,15.3898]
[1712553183440,75.0,69637.6593,0.0,-0.78734,7e-05,15.39406]
[1712553188475,75.0,69644.6895,0.0,-0.78682,7e-05,15.4175]
[1712553193511,75.0,69645.056,0.0,-0.78679,7e-05,15.41885]
[1712553198468,75.0,69652.6366,0.0,-0.78623,7e-05,15.44395]
[1712553203580,75.0,69655.777,0.0,-0.786,7e-05,15.45432]
[1712553208617,75.0,69660.6367,0.0,-0.78564,7e-05,15.47069]
[1712553209622,75.0,69670.3915,0.0,-0.78493,7e-05,15.5028]
[1712553214658,75.0,69668.4491,0.0,-0.78512,7e-05,15.49183]
[1712553218687,75.0,69659.4774,0.0,-0.78578,7e-05,15.46209]
[1712553223721,75.0,69662.2807,0.0,-0.78557,7e-05,15.47128]
[1712553228467,75.0,69653.4984,0.0,-0.78622,7e-05,15.44222]
[1712553233791,75.0,69649.4192,0.0,-0.78652,7e-05,15.42877]
[1712553236812,75.0,69657.8294,0.0,-0.7859,7e-05,15.45654]
[1712553241847,75.0,69663.097,0.0,-0.78552,7e-05,15.47382]
[1712553243467,75.0,69670.391,0.0,-0.78498,7e-05,15.49778]
[1712553248897,74.99,69676.5262,0.0,-0.78454,7e-05,15.51763]
[1712553250911,74.99,69685.9949,0.0,-0.78385,7e-05,15.54861]
[1712553253931,74.99,69696.4941,0.0,-0.78308,7e-05,15.58295]
[1712553255467,74.99,69705.878,0.0,-0.78239,7e-05,15.61363]
[1712553260980,74.99,69711.669,0.0,-0.78196,7e-05,15.63291]
[1712553261467,74.99,69724.4313,0.0,-0.78101,7e-05,15.67482]
[1712553262995,74.99,69716.6158,0.0,-0.78159,7e-05,15.64924]
[1712553268030,74.99,69722.0113,0.0,-0.78118,7e-05,15.66717]
[1712553270044,75.0,69713.9976,0.0,-0.78177,7e-05,15.64099]
[1712553273467,75.0,69702.4163,0.0,-0.78267,7e-05,15.59868]
[1712553279106,74.99,69706.2995,0.0,-0.7824,7e-05,15.61091]
[1712553284142,74.99,69705.9999,0.0,-0.78242,7e-05,15.61004]
[1712553289177,75.0,69717.1004,0.0,-0.78158,7e-05,15.64695]
[1712553294213,75.0,69718.9915,0.0,-0.78144,7e-05,15.65344]
[1712553299248,75.0,69715.9821,0.0,-0.78165,7e-05,15.64383]
[1712553304284,75.0,69709.7899,0.0,-0.7821,7e-05,15.62388]
[1712553309318,75.01,69710.8872,0.0,-0.78201,7e-05,15.62789]
[1712553314351,75.0,69706.8177,0.0,-0.78233,7e-05,15.61401]
[1712553319387,75.0,69707.8775,0.0,-0.78226,7e-05,15.617]
[1712553324421,74.99,69713.1874,0.0,-0.78188,7e-05,15.63384]
[1712553329457,74.99,69712.525,0.0,-0.78194,7e-05,15.6311]
[1712553334492,74.99,69712.987,0.0,-0.78196,7e-05,15.62782]
[1712553339533,74.98,69710.0305,0.0,-0.7822,7e-05,15.61757]
[1712553344566,74.98,69707.6686,0.0,-0.78238,7e-05,15.60934]
[1712553348467,74.98,69700.6801,0.0,-0.78291,7e-05,15.58605]
[1712553351467,74.97,69692.6482,0.0,-0.7835,7e-05,15.55949]
[1712553356651,74.97,69686.805,0.0,-0.78394,7e-05,15.54013]
[1712553361688,74.97,69682.3448,0.0,-0.78426,7e-05,15.52542]
[1712553362693,74.97,69675.5078,0.0,-0.78477,7e-05,15.50291]
[1712553367729,74.97,69676.0384,0.0,-0.78473,7e-05,15.50475]
[1712553372765,74.98,69675.5034,0.0,-0.78476,7e-05,15.50312]
[1712553377798,74.98,69675.3347,0.0,-0.78477,7e-05,15.50271]
[1712553381467,74.98,69667.3997,0.0,-0.78535,7e-05,15.47672]
[1712553383841,74.98,69656.3738,0.0,-0.78616,7e-05,15.44042]
[1712553385856,74.98,69649.6814,0.0,-0.78665,7e-05,15.41832]
[1712553390890,74.98,69650.4241,0.0,-0.78659,7e-05,15.42084]
[1712553395926,74.98,69646.6539,0.0,-0.7869,7e-05,15.40424]
[1712553400962,74.98,69643.1209,0.0,-0.78716,7e-05,15.39275]
[1712553404989,74.98,69636.3959,0.0,-0.78765,7e-05,15.37041]
[1712553408467,74.97,69621.9157,0.0,-0.78873,7e-05,15.32152]
[1712553414052,74.97,69623.9638,0.0,-0.7886,7e-05,15.32728]
[1712553419087,74.96,69623.9462,0.0,-0.78863,7e-05,15.32619]
[1712553423467,74.95,69633.034,0.0,-0.78799,7e-05,15.35527]
[1712553426136,74.95,69640.361,0.0,-0.78747,7e-05,15.37902]
[1712553429158,74.95,69647.3953,0.0,-0.78695,7e-05,15.40244]
[1712553434193,74.95,69643.7517,0.0,-0.78721,7e-05,15.39061]
[1712553438223,74.94,69633.4217,0.0,-0.78799,7e-05,15.35538]
[1712553443256,74.93,69629.6635,0.0,-0.7883,7e-05,15.34161]
[1712553448292,74.93,69629.1552,0.0,-0.78836,7e-05,15.33886]
[1712553453467,74.92,69628.5416,0.0,-0.78847,7e-05,15.33152]
[1712553457354,74.91,69621.706,0.0,-0.78899,7e-05,15.30808]
[1712553462389,74.91,69624.51,0.0,-0.7888,7e-05,15.31643]
[1712553467424,74.9,69624.6184,0.0,-0.78882,7e-05,15.31586]
[1712553472460,74.89,69625.2364,0.0,-0.78879,7e-05,15.31699]
[1712553477467,74.89,69625.8374,0.0,-0.78877,7e-05,15.31805]
[1712553482532,74.88,69625.7643,0.0,-0.7888,7e-05,15.31689]
[1712553484545,74.88,69633.6793,0.0,-0.78823,7e-05,15.34274]
[1712553487574,74.87,69641.6309,0.0,-0.78767,7e-05,15.36842]
[1712553492602,74.86,69639.8694,0.0,-0.78782,7e-05,15.36145]
[1712553497637,74.86,69644.4702,0.0,-0.78751,7e-05,15.37584]
[1712553499650,74.86,69651.3873,0.0,-0.787,7e-05,15.39886]
[1712553501467,74.86,69659.4051,0.0,-0.78641,7e-05,15.42545]
[1712553506700,74.86,69656.8105,0.0,-0.7866,7e-05,15.41698]
[1712553511736,74.86,69654.7008,0.0,-0.78679,7e-05,15.40591]
[1712553516771,74.86,69650.8841,0.0,-0.78706,7e-05,15.39348]
[1712553521805,74.86,69652.2228,0.0,-0.78696,7e-05,15.39816]
[1712553526841,74.87,69653.5319,0.0,-0.78686,7e-05,15.40274]
[1712553531876,74.87,69653.8047,0.0,-0.78683,7e-05,15.40386]
[1712553536911,74.87,69651.7332,0.0,-0.78698,7e-05,15.39723]
[1712553541945,74.87,69649.2866,0.0,-0.78715,7e-05,15.38941]
[1712553546980,74.87,69652.3279,0.0,-0.78692,7e-05,15.39973]
[1712553552016,74.88,69650.0394,0.0,-0.78708,7e-05,15.3924]
[1712553557050,74.88,69647.7929,0.0,-0.78724,7e-05,15.38528]
[1712553562085,74.88,69646.7587,0.0,-0.78731,7e-05,15.38218]
[1712553567120,74.88,69643.259,0.0,-0.78755,7e-05,15.3711]
[1712553572156,74.89,69646.5813,0.0,-0.78734,7e-05,15.37817]
[1712553577190,74.89,69650.014,0.0,-0.78708,7e-05,15.38988]
[1712553582225,74.89,69651.8056,0.0,-0.78695,7e-05,15.39602]
[1712553587261,74.89,69651.2825,0.0,-0.78698,7e-05,15.39457]
[1712553592297,74.89,69653.9587,0.0,-0.78678,7e-05,15.40363]
[1712553597344,74.9,69661.9073,0.0,-0.78619,7e-05,15.4302]
[1712553602378,74.9,69664.5881,0.0,-0.78599,7e-05,15.43905]
[1712553607414,74.9,69661.4862,0.0,-0.78622,7e-05,15.42881]
[1712553612448,74.9,69663.3092,0.0,-0.78608,7e-05,15.43487]
[1712553617485,74.9,69664.4514,0.0,-0.786,7e-05,15.43864]
[1712553621467,74.9,69672.6929,0.0,-0.7854,7e-05,15.46583]
[1712553624467,74.89,69687.7236,0.0,-0.78429,7e-05,15.51528]
[1712553628562,74.89,69697.2647,0.0,-0.78359,7e-05,15.54658]
[1712553633598,74.89,69697.1888,0.0,-0.78364,7e-05,15.54186]
[1712553638632,74.89,69691.0463,0.0,-0.7841,7e-05,15.52152]
[1712553643666,74.89,69693.6647,0.0,-0.7839,7e-05,15.53043]
[1712553648701,74.89,69692.8391,0.0,-0.78395,7e-05,15.52801]
[1712553653737,74.89,69690.045,0.0,-0.78416,7e-05,15.51858]
[1712553658771,74.89,69689.1364,0.0,-0.78424,7e-05,15.51521]
[1712553663807,74.89,69694.7188,0.0,-0.78384,7e-05,15.53318]
[1712553668852,74.88,69692.0783,0.0,-0.78404,7e-05,15.52403]
[1712553671873,74.89,69702.5466,0.0,-0.78327,7e-05,15.55872]
[1712553675895,74.89,69711.5974,0.0,-0.78259,7e-05,15.58862]
[1712553680929,74.89,69715.4596,0.0,-0.7823,7e-05,15.60144]
[1712553685964,74.89,69713.3387,0.0,-0.78245,7e-05,15.59485]
[1712553689992,74.89,69706.1124,0.0,-0.78298,7e-05,15.57138]
[1712553695028,74.89,69702.6361,0.0,-0.78327,7e-05,15.55595]
[1712553700063,74.9,69700.0943,0.0,-0.78345,7e-05,15.54786]
[1712553705098,74.9,69693.6385,0.0,-0.78392,7e-05,15.52709]
[1712553710132,74.9,69691.0348,0.0,-0.7841,7e-05,15.51873]
[1712553715168,74.9,69689.9886,0.0,-0.78418,7e-05,15.51535]
[1712553717183,74.9,69682.6341,0.0,-0.78472,7e-05,15.49116]
[1712553722233,74.9,69685.3558,0.0,-0.78452,7e-05,15.50028]
[1712553728276,74.9,69685.6105,0.0,-0.78449,7e-05,15.50129]
[1712553733316,74.91,69678.4384,0.0,-0.78501,7e-05,15.47795]
[1712553738345,74.91,69677.0501,0.0,-0.78511,7e-05,15.47353]
[1712553743381,74.91,69673.6851,0.0,-0.78536,7e-05,15.46258]
[1712553748419,74.91,69671.1126,0.0,-0.78554,7e-05,15.4543]
[1712553753452,74.91,69670.722,0.0,-0.7856,7e-05,15.44903]
[1712553757479,74.91,69679.0778,0.0,-0.78498,7e-05,15.47682]
[1712553758486,74.92,69668.4654,0.0,-0.78576,7e-05,15.44184]
[1712553763521,74.92,69668.4443,0.0,-0.78576,7e-05,15.44209]
[1712553765469,74.92,69657.56,0.0,-0.78655,7e-05,15.40629]
[1712553770572,74.92,69659.6269,0.0,-0.78639,7e-05,15.41365]
[1712553775607,74.93,69664.8628,0.0,-0.78599,7e-05,15.43155]
[1712553780641,74.93,69667.015,0.0,-0.78582,7e-05,15.43902]
[1712553785709,74.93,69668.039,0.0,-0.78574,7e-05,15.44272]
[1712553787725,74.93,69677.2707,0.0,-0.78506,7e-05,15.47334]
[1712553790744,74.93,69685.1673,0.0,-0.78447,7e-05,15.49952]
[1712553792758,74.93,69694.146,0.0,-0.78381,7e-05,15.52912]
[1712553797793,74.93,69697.632,0.0,-0.78355,7e-05,15.54051]
[1712553802829,74.93,69696.8933,0.0,-0.78361,7e-05,15.538]
[1712553807864,74.93,69693.3419,0.0,-0.78387,7e-05,15.52626]
[1712553811897,74.93,69685.4018,0.0,-0.7845,7e-05,15.49587]
[1712553813938,74.93,69675.5267,0.0,-0.78522,7e-05,15.46361]
[1712553816930,74.94,69683.3372,0.0,-0.78464,7e-05,15.48953]
[1712553821966,74.94,69668.8165,0.0,-0.7857,7e-05,15.44189]
[1712553827010,74.94,69674.1207,0.0,-0.7853,7e-05,15.45976]
[1712553831039,74.94,69665.819,0.0,-0.78591,7e-05,15.43262]
[1712553836072,74.94,69669.2747,0.0,-0.78565,7e-05,15.44434]
[1712553841109,74.95,69664.111,0.0,-0.78602,7e-05,15.42765]
[1712553846145,74.95,69664.6915,0.0,-0.78596,7e-05,15.43015]
[1712553851183,74.95,69663.4102,0.0,-0.78605,7e-05,15.42629]
[1712553855208,74.96,69670.0934,0.0,-0.78555,7e-05,15.44863]
[1712553860242,74.96,69674.8866,0.0,-0.78519,7e-05,15.4647]
[1712553866284,74.96,69672.3837,0.0,-0.78537,7e-05,15.45676]
[1712553871320,74.96,69671.397,0.0,-0.78548,7e-05,15.44947]
[1712553876353,74.96,69668.3121,0.0,-0.7857,7e-05,15.43955]
[1712553881392,74.97,69668.7153,0.0,-0.78566,7e-05,15.44117]
[1712553886425,74.97,69670.9876,0.0,-0.78549,7e-05,15.44894]
[1712553891469,74.97,69671.6317,0.0,-0.78543,7e-05,15.45129]
[1712553896496,74.97,69671.2461,0.0,-0.78546,7e-05,15.45024]
[1712553900467,74.97,69678.9884,0.0,-0.78488,7e-05,15.47602]
[1712553905560,74.97,69679.1682,0.0,-0.78486,7e-05,15.47686]
[1712553910595,74.98,69678.5418,0.0,-0.7849,7e-05,15.47503]
[1712553915629,74.98,69678.5526,0.0,-0.7849,7e-05,15.47522]
[1712553920664,74.98,69681.2177,0.0,-0.78469,7e-05,15.48435]
[1712553925699,74.98,69676.0713,0.0,-0.78507,7e-05,15.46754]
[1712553926706,74.98,69666.017,0.0,-0.78581,7e-05,15.43443]
[1712553929728,74.98,69656.5021,0.0,-0.7865,7e-05,15.40327]
[1712553934762,74.99,69657.1747,0.0,-0.78648,7e-05,15.40168]
[1712553939799,74.99,69658.5251,0.0,-0.78637,7e-05,15.4067]
[1712553943826,74.99,69665.235,0.0,-0.78587,7e-05,15.42916]
[1712553948860,75.0,69660.4986,0.0,-0.78621,7e-05,15.41388]
[1712553953895,75.0,69656.0951,0.0,-0.78652,7e-05,15.39982]
[1712553958930,75.0,69657.2827,0.0,-0.78642,7e-05,15.40423]
[1712553963966,75.01,69652.2701,0.0,-0.78677,7e-05,15.38836]
[1712553969003,75.01,69652.0307,0.0,-0.78678,7e-05,15.38777]
[1712553974037,75.01,69646.0531,0.0,-0.78721,7e-05,15.36823]
[1712553979072,75.0,69642.9759,0.0,-0.78747,7e-05,15.35681]
[1712553984467,74.99,69645.2796,0.0,-0.78733,7e-05,15.36312]
[1712553990147,74.98,69645.278,0.0,-0.78737,7e-05,15.36157]
[1712553993170,74.98,69638.5676,0.0,-0.78792,7e-05,15.33438]
[1712553997211,74.97,69627.7564,0.0,-0.78873,7e-05,15.29775]
[1712554002247,74.96,69629.9303,0.0,-0.78859,7e-05,15.30402]
[1712554007281,74.96,69634.9021,0.0,-0.78825,7e-05,15.31946]
[1712554012317,74.95,69633.8324,0.0,-0.78835,7e-05,15.31489]
[1712554013323,74.95,69627.0557,0.0,-0.78885,7e-05,15.29226]
[1712554018358,74.94,69625.9294,0.0,-0.78895,7e-05,15.28768]
[1712554023394,74.94,69624.6648,0.0,-0.78907,7e-05,15.28263]
[1712554027421,74.93,69633.2381,0.0,-0.78846,7e-05,15.31035]
[1712554032457,74.92,69633.5117,0.0,-0.78846,7e-05,15.31029]
[1712554037492,74.92,69627.1382,0.0,-0.78895,7e-05,15.28825]
[1712554042527,74.91,69631.3218,0.0,-0.78866,7e-05,15.30121]
[1712554047467,74.9,69621.8024,0.0,-0.78938,7e-05,15.26879]
[1712554050468,74.9,69615.1038,0.0,-0.78987,7e-05,15.24617]
[1712554055618,74.9,69616.8039,0.0,-0.7898,7e-05,15.247]
[1712554060653,74.89,69615.4253,0.0,-0.78992,7e-05,15.24182]
[1712554066695,74.89,69608.4542,0.0,-0.79044,7e-05,15.21809]
[1712554071729,74.89,69609.0069,0.0,-0.79041,7e-05,15.21948]
[1712554077467,74.88,69608.7145,0.0,-0.79044,7e-05,15.21798]
[1712554083467,74.88,69608.6221,0.0,-0.79046,7e-05,15.21715]
[1712554088848,74.88,69609.5689,0.0,-0.7904,7e-05,15.21987]
[1712554093884,74.87,69610.6698,0.0,-0.79033,7e-05,15.22307]
[1712554098919,74.87,69611.3038,0.0,-0.7903,7e-05,15.22462]
[1712554103954,74.87,69614.3978,0.0,-0.79009,7e-05,15.23439]
[1712554108988,74.86,69608.9259,0.0,-0.7905,7e-05,15.21576]
[1712554114023,74.86,69607.3037,0.0,-0.79066,7e-05,15.20573]
[1712554119059,74.86,69604.9223,0.0,-0.79085,7e-05,15.19746]
[1712554124093,74.85,69603.2647,0.0,-0.79097,7e-05,15.19165]
[1712554129129,74.85,69602.1776,0.0,-0.79106,7e-05,15.18776]
[1712554134165,74.85,69604.4413,0.0,-0.7909,7e-05,15.19502]
[1712554139202,74.85,69604.8247,0.0,-0.79088,7e-05,15.19604]
[1712554144235,74.85,69609.2735,0.0,-0.79056,7e-05,15.21047]
[1712554149269,74.84,69608.1661,0.0,-0.79065,7e-05,15.20643]
[1712554154305,74.84,69611.1962,0.0,-0.79044,7e-05,15.21612]
[1712554159340,74.84,69613.9519,0.0,-0.79025,7e-05,15.22486]
[1712554164378,74.83,69619.6961,0.0,-0.78984,7e-05,15.24345]
[1712554169413,74.83,69619.6921,0.0,-0.78986,7e-05,15.2429]
[1712554174449,74.83,69619.2909,0.0,-0.78994,7e-05,15.23675]
[1712554179467,74.82,69615.6385,0.0,-0.79022,7e-05,15.22412]
[1712554184516,74.82,69616.5409,0.0,-0.79016,7e-05,15.22667]
[1712554189552,74.82,69615.6646,0.0,-0.79024,7e-05,15.22331]
[1712554194587,74.81,69614.4376,0.0,-0.79034,7e-05,15.21881]
[1712554199622,74.81,69616.1064,0.0,-0.79022,7e-05,15.22394]
[1712554204657,74.81,69622.5875,0.0,-0.78976,7e-05,15.24496]
[1712554209692,74.8,69622.0722,0.0,-0.78981,7e-05,15.24271]
[1712554214729,74.8,69629.5354,0.0,-0.78928,7e-05,15.26692]
[1712554219763,74.79,69629.0415,0.0,-0.78934,7e-05,15.26461]
[1712554224797,74.79,69627.1796,0.0,-0.78949,7e-05,15.25779]
[1712554229832,74.79,69625.9066,0.0,-0.78959,7e-05,15.25298]
[1712554234868,74.78,69627.3017,0.0,-0.78955,7e-05,15.25276]
[1712554240909,74.78,69627.3901,0.0,-0.78956,7e-05,15.25234]
[1712554245945,74.77,69631.3852,0.0,-0.78928,7e-05,15.26498]
[1712554251467,74.77,69631.1783,0.0,-0.78931,7e-05,15.26351]
[1712554257021,74.76,69629.0057,0.0,-0.78949,7e-05,15.25567]
[1712554262056,74.76,69629.3929,0.0,-0.78947,7e-05,15.25624]
[1712554267090,74.75,69627.9301,0.0,-0.7896,7e-05,15.25079]
[1712554272127,74.75,69627.948,0.0,-0.78961,7e-05,15.25029]
[1712554277161,74.75,69629.2482,0.0,-0.78953,7e-05,15.25404]
[1712554282196,74.74,69628.9525,0.0,-0.78956,7e-05,15.25248]
[1712554287231,74.74,69628.124,0.0,-0.78963,7e-05,15.24917]
[1712554292266,74.73,69629.2004,0.0,-0.78961,7e-05,15.24794]
[1712554297301,74.73,69629.2357,0.0,-0.78962,7e-05,15.24751]
[1712554301330,74.73,69622.0513,0.0,-0.79015,7e-05,15.2232]
[1712554306363,74.72,69615.5081,0.0,-0.79064,7e-05,15.20106]
[1712554311467,74.72,69617.7221,0.0,-0.79048,7e-05,15.20813]
[1712554317442,74.72,69616.499,0.0,-0.79058,7e-05,15.2037]
[1712554322478,74.72,69620.5881,0.0,-0.79029,7e-05,15.21701]
[1712554325497,74.72,69634.1699,0.0,-0.78931,7e-05,15.26194]
[1712554327520,74.71,69645.157,0.0,-0.78851,7e-05,15.29817]
[1712554332556,74.71,69650.0465,0.0,-0.78817,7e-05,15.31357]
[1712554337591,74.7,69646.6815,0.0,-0.78844,7e-05,15.30159]
[1712554342623,74.7,69648.7132,0.0,-0.78831,7e-05,15.30748]
[1712554347659,74.69,69646.5203,0.0,-0.78849,7e-05,15.29935]
[1712554352696,74.68,69647.0953,0.0,-0.78851,7e-05,15.2962]
[1712554359467,74.68,69646.9794,0.0,-0.78854,7e-05,15.29472]
[1712554364778,74.67,69653.3665,0.0,-0.78808,7e-05,15.31545]
[1712554369814,74.68,69651.5986,0.0,-0.7882,7e-05,15.31033]
[1712554375856,74.69,69647.935,0.0,-0.78844,7e-05,15.29914]
[1712554380892,74.68,69641.8242,0.0,-0.78891,7e-05,15.27805]
[1712554386467,74.67,69641.6423,0.0,-0.78894,7e-05,15.27664]
[1712554391970,74.67,69644.2237,0.0,-0.78877,7e-05,15.28453]
[1712554397004,74.66,69646.1165,0.0,-0.78864,7e-05,15.29011]
[1712554402039,74.66,69647.7605,0.0,-0.78853,7e-05,15.29513]
[1712554407075,74.67,69653.4829,0.0,-0.7881,7e-05,15.31493]
[1712554412110,74.67,69653.6936,0.0,-0.7881,7e-05,15.3121]
[1712554417145,74.68,69652.7014,0.0,-0.78816,7e-05,15.30956]
[1712554422180,74.68,69658.8172,0.0,-0.78769,7e-05,15.33054]
[1712554427214,74.69,69663.3282,0.0,-0.78735,7e-05,15.34611]
[1712554432250,74.69,69667.8242,0.0,-0.787,7e-05,15.3616]
[1712554437285,74.69,69667.7874,0.0,-0.787,7e-05,15.36193]
[1712554442319,74.7,69665.7315,0.0,-0.78714,7e-05,15.35557]
[1712554447354,74.7,69665.1286,0.0,-0.78717,7e-05,15.35406]
[1712554452390,74.7,69665.5411,0.0,-0.78713,7e-05,15.35591]
[1712554457424,74.71,69666.1439,0.0,-0.78707,7e-05,15.35838]
[1712554462459,74.71,69665.1866,0.0,-0.78713,7e-05,15.35567]
[1712554467467,74.71,69666.9296,0.0,-0.78699,7e-05,15.36191]
[1712554472529,74.72,69665.0934,0.0,-0.78716,7e-05,15.35203]
[1712554477564,74.72,69669.4006,0.0,-0.78683,7e-05,15.36677]
[1712554483606,74.72,69670.9971,0.0,-0.7867,7e-05,15.37252]
[1712554488641,74.73,69669.9332,0.0,-0.78677,7e-05,15.36937]
[1712554493677,74.73,69669.7097,0.0,-0.78678,7e-05,15.36901]
[1712554498711,74.73,69672.4108,0.0,-0.78657,7e-05,15.37833]
[1712554503748,74.73,69675.8809,0.0,-0.78631,7e-05,15.3901]
[1712554508781,74.74,69676.2891,0.0,-0.78627,7e-05,15.39195]
[1712554513817,74.74,69682.7132,0.0,-0.78579,7e-05,15.41346]
[1712554518851,74.74,69677.3772,0.0,-0.78617,7e-05,15.39602]
[1712554523887,74.74,69675.913,0.0,-0.78628,7e-05,15.39149]
[1712554528924,74.74,69679.7546,0.0,-0.78598,7e-05,15.40452]
[1712554533959,74.75,69682.6331,0.0,-0.78581,7e-05,15.40999]
[1712554538995,74.75,69689.0571,0.0,-0.78533,7e-05,15.43162]
[1712554544030,74.75,69683.4256,0.0,-0.78574,7e-05,15.41313]
[1712554549064,74.75,69678.6618,0.0,-0.78608,7e-05,15.39759]
[1712554554098,74.75,69679.1391,0.0,-0.78604,7e-05,15.39944]
[1712554559136,74.76,69677.5909,0.0,-0.78615,7e-05,15.39458]
[1712554563163,74.76,69669.4332,0.0,-0.78674,7e-05,15.3678]
[1712554568197,74.76,69665.4996,0.0,-0.78702,7e-05,15.35517]
[1712554571219,74.76,69658.0658,0.0,-0.78758,7e-05,15.33017]
[1712554576254,74.75,69661.2314,0.0,-0.78736,7e-05,15.34001]
[1712554577261,74.75,69668.2617,0.0,-0.78684,7e-05,15.3634]
[1712554582296,74.76,69674.272,0.0,-0.78639,7e-05,15.38364]
[1712554587331,74.76,69678.9448,0.0,-0.78604,7e-05,15.39933]
[1712554592364,74.76,69683.0176,0.0,-0.78578,7e-05,15.40867]
[1712554597402,74.76,69678.084,0.0,-0.78614,7e-05,15.39259]
[1712554602437,74.76,69676.7808,0.0,-0.78622,7e-05,15.38885]
[1712554607470,74.77,69675.8279,0.0,-0.78629,7e-05,15.38597]
[1712554613512,74.77,69680.4151,0.0,-0.78594,7e-05,15.40146]
[1712554619555,74.77,69678.5967,0.0,-0.78607,7e-05,15.39575]
[1712554624591,74.77,69679.859,0.0,-0.78597,7e-05,15.40018]
[1712554629639,74.77,69680.5504,0.0,-0.78591,7e-05,15.4027]
[1712554634673,74.78,69678.6773,0.0,-0.78604,7e-05,15.39675]
[1712554639708,74.78,69680.7189,0.0,-0.78589,7e-05,15.40373]
[1712554644743,74.78,69675.9039,0.0,-0.78624,7e-05,15.38802]
[1712554649781,74.78,69676.6823,0.0,-0.78617,7e-05,15.39081]
[1712554654814,74.78,69674.4764,0.0,-0.78637,7e-05,15.37949]
[1712554659848,74.78,69676.4523,0.0,-0.78622,7e-05,15.38635]
[1712554665467,74.79,69676.569,0.0,-0.7862,7e-05,15.38703]
[1712554670924,74.79,69677.3686,0.0,-0.78614,7e-05,15.39003]
[1712554675959,74.79,69678.2136,0.0,-0.78607,7e-05,15.3931]
[1712554680997,74.79,69667.8144,0.0,-0.78683,7e-05,15.35892]
[1712554686033,74.8,69664.1718,0.0,-0.78708,7e-05,15.34732]
[1712554691068,74.8,69670.6455,0.0,-0.7866,7e-05,15.36914]
[1712554696104,74.8,69678.7124,0.0,-0.786,7e-05,15.39616]
[1712554701138,74.8,69673.5945,0.0,-0.78637,7e-05,15.37947]
[1712554706174,74.81,69673.1187,0.0,-0.7864,7e-05,15.37816]
[1712554711209,74.81,69674.0095,0.0,-0.78636,7e-05,15.37713]
[1712554716243,74.81,69672.2547,0.0,-0.78649,7e-05,15.3716]
[1712554721280,74.81,69676.2548,0.0,-0.78619,7e-05,15.38513]
[1712554727321,74.81,69677.8641,0.0,-0.78606,7e-05,15.39078]
[1712554732356,74.82,69678.1165,0.0,-0.78604,7e-05,15.39186]
[1712554737392,74.82,69677.6822,0.0,-0.78606,7e-05,15.39067]
[1712554742426,74.82,69676.6694,0.0,-0.78613,7e-05,15.38759]
[1712554747462,74.82,69676.5322,0.0,-0.78613,7e-05,15.38733]
[1712554752468,74.82,69677.3414,0.0,-0.78607,7e-05,15.39022]
[1712554757530,74.82,69679.4895,0.0,-0.78591,7e-05,15.39752]
[1712554762566,74.83,69679.8165,0.0,-0.78588,7e-05,15.3988]
[1712554767601,74.83,69679.6576,0.0,-0.78589,7e-05,15.39844]
[1712554772636,74.83,69679.4118,0.0,-0.78594,7e-05,15.39349]
[1712554777671,74.83,69676.5045,0.0,-0.78615,7e-05,15.38408]
[1712554782705,74.83,69680.5375,0.0,-0.78585,7e-05,15.39762]
[1712554787742,74.83,69678.8755,0.0,-0.78597,7e-05,15.39235]
[1712554792776,74.83,69677.3473,0.0,-0.78608,7e-05,15.38746]
[1712554797810,74.83,69677.3753,0.0,-0.78607,7e-05,15.38773]
[1712554802846,74.84,69677.8176,0.0,-0.78603,7e-05,15.38955]
[1712554803852,74.84,69667.7546,0.0,-0.78677,7e-05,15.35632]
[1712554808888,74.84,69670.911,0.0,-0.78653,7e-05,15.36711]
[1712554814928,74.84,69671.8815,0.0,-0.78645,7e-05,15.37063]
[1712554819965,74.84,69674.0314,0.0,-0.78628,7e-05,15.37797]
[1712554824999,74.85,69674.3054,0.0,-0.78626,7e-05,15.3791]
[1712554830041,74.85,69668.505,0.0,-0.78668,7e-05,15.36019]
[1712554835074,74.85,69670.4423,0.0,-0.78657,7e-05,15.36284]
[1712554840108,74.85,69670.8796,0.0,-0.78652,7e-05,15.36476]
[1712554845467,74.86,69670.5141,0.0,-0.78654,7e-05,15.36384]
[1712554851185,74.86,69672.5453,0.0,-0.78638,7e-05,15.3709]
[1712554856220,74.86,69672.0526,0.0,-0.78642,7e-05,15.3692]
[1712554861257,74.86,69672.3105,0.0,-0.7864,7e-05,15.37031]
[1712554866293,74.86,69670.4043,0.0,-0.78653,7e-05,15.36428]
[1712554872467,74.86,69668.6865,0.0,-0.78665,7e-05,15.35898]
[1712554878376,74.87,69671.8145,0.0,-0.78641,7e-05,15.36968]
[1712554881396,74.87,69679.9457,0.0,-0.78581,7e-05,15.39666]
[1712554886431,74.87,69679.4978,0.0,-0.78584,7e-05,15.39536]
[1712554891466,74.87,69679.3599,0.0,-0.78588,7e-05,15.39082]
[1712554896467,74.87,69679.363,0.0,-0.78588,7e-05,15.39104]
[1712554902467,74.87,69679.5567,0.0,-0.78586,7e-05,15.3919]
[1712554907579,74.88,69679.0367,0.0,-0.78589,7e-05,15.39035]
[1712554912615,74.88,69679.277,0.0,-0.78587,7e-05,15.39126]
[1712554916642,74.88,69687.2798,0.0,-0.78528,7e-05,15.41778]
[1712554921676,74.88,69687.9079,0.0,-0.78523,7e-05,15.41989]
[1712554922684,74.88,69704.4391,0.0,-0.78401,7e-05,15.47438]
[1712554923467,74.88,69713.158,0.0,-0.78337,7e-05,15.50302]
[1712554925704,74.87,69720.3126,0.0,-0.78284,7e-05,15.52636]
[1712554929467,74.88,69733.8394,0.0,-0.78183,7e-05,15.57119]
[1712554930739,74.88,69756.0308,0.0,-0.78017,7e-05,15.64408]
[1712554932467,74.88,69747.2941,0.0,-0.78082,7e-05,15.61554]
[1712554935467,74.88,69764.4867,0.0,-0.77953,7e-05,15.67203]
[1712554936786,74.88,69773.581,0.0,-0.77885,8e-05,15.70179]
[1712554940811,74.88,69763.6815,0.0,-0.77959,7e-05,15.66935]
[1712554945845,74.88,69763.3269,0.0,-0.77962,7e-05,15.66828]
[1712554950882,74.88,69767.0984,0.0,-0.77933,7e-05,15.68065]
[1712554952893,74.88,69757.3196,0.0,-0.78011,7e-05,15.64441]
[1712554957931,74.88,69755.2127,0.0,-0.78026,7e-05,15.63773]
[1712554960951,74.88,69764.1673,0.0,-0.77959,7e-05,15.66714]
[1712554965985,74.88,69755.186,0.0,-0.78026,7e-05,15.63778]
[1712554970014,74.88,69745.7893,0.0,-0.78095,7e-05,15.6072]
[1712554972027,74.89,69755.6618,0.0,-0.78021,7e-05,15.63971]
[1712554977063,74.89,69760.2997,0.0,-0.77986,7e-05,15.65506]
[1712554982097,74.89,69764.933,0.0,-0.77951,7e-05,15.67033]
[1712554987132,74.89,69756.0395,0.0,-0.78018,7e-05,15.64127]
[1712554990153,74.89,69748.8409,0.0,-0.78071,7e-05,15.61786]
[1712554995189,74.89,69745.9961,0.0,-0.78091,7e-05,15.60891]
[1712555000226,74.89,69742.5309,0.0,-0.78116,7e-05,15.59793]
[1712555003246,74.9,69733.6058,0.0,-0.78182,7e-05,15.56875]
[1712555008280,74.9,69736.8235,0.0,-0.78158,7e-05,15.57936]
[1712555013317,74.9,69738.8791,0.0,-0.78146,7e-05,15.58233]
[1712555018350,74.9,69739.0124,0.0,-0.78144,7e-05,15.58329]
[1712555022379,74.91,69747.0089,0.0,-0.78083,7e-05,15.60988]
[1712555027415,74.91,69749.8711,0.0,-0.78061,7e-05,15.6196]
[1712555032449,74.91,69758.6079,0.0,-0.77995,7e-05,15.64845]
[1712555034463,74.91,69765.451,0.0,-0.77944,7e-05,15.67089]
[1712555039498,74.91,69767.435,0.0,-0.77929,7e-05,15.67736]
[1712555044534,74.91,69770.5361,0.0,-0.77906,7e-05,15.68745]
[1712555049568,74.91,69773.3277,0.0,-0.77885,8e-05,15.69646]
[1712555054602,74.91,69771.0165,0.0,-0.77903,7e-05,15.68881]
[1712555059638,74.91,69771.6116,0.0,-0.77898,7e-05,15.69066]
[1712555066687,74.91,69772.3015,0.0,-0.77894,7e-05,15.69279]
[1712555071722,74.91,69773.6272,0.0,-0.77888,8e-05,15.69277]
[1712555076765,74.9,69777.0611,0.0,-0.77863,8e-05,15.70384]
[1712555081801,74.9,69780.176,0.0,-0.7784,8e-05,15.71381]
[1712555086834,74.9,69780.7455,0.0,-0.77836,8e-05,15.71545]
[1712555091870,74.9,69781.2076,0.0,-0.77833,8e-05,15.71673]
[1712555096906,74.9,69780.0113,0.0,-0.77843,8e-05,15.7126]
[1712555101940,74.9,69785.4608,0.0,-0.77802,8e-05,15.73013]
[1712555106976,74.89,69784.3586,0.0,-0.77812,8e-05,15.7262]
[1712555112014,74.89,69791.1574,0.0,-0.77761,8e-05,15.74808]
[1712555117045,74.89,69792.1053,0.0,-0.77755,8e-05,15.75076]
[1712555122082,74.88,69791.7277,0.0,-0.77759,8e-05,15.74911]
[1712555127116,74.88,69796.5743,0.0,-0.77724,8e-05,15.7645]
[1712555132151,74.88,69798.4677,0.0,-0.77715,8e-05,15.76594]
[1712555135171,74.88,69807.5243,0.0,-0.77646,8e-05,15.79545]
[1712555140213,74.88,69814.4897,0.0,-0.77593,8e-05,15.81832]
[1712555145247,74.87,69806.2465,0.0,-0.77657,8e-05,15.79075]
[1712555150280,74.87,69810.0416,0.0,-0.7763,8e-05,15.80244]
[1712555155316,74.86,69813.7028,0.0,-0.77605,8e-05,15.81364]
[1712555160352,74.86,69813.0324,0.0,-0.77611,8e-05,15.81073]
[1712555165396,74.85,69810.2834,0.0,-0.77634,8e-05,15.80107]
[1712555170431,74.85,69810.5153,0.0,-0.77634,8e-05,15.80115]
[1712555175464,74.84,69807.7077,0.0,-0.77657,8e-05,15.79133]
[1712555180500,74.84,69801.5161,0.0,-0.77705,8e-05,15.77054]
[1712555185535,74.83,69799.2844,0.0,-0.77723,8e-05,15.76279]
[1712555190569,74.83,69798.7488,0.0,-0.77728,8e-05,15.7606]
[1712555196468,74.83,69798.4832,0.0,-0.77735,8e-05,15.75497]
[1712555201646,74.82,69799.5391,0.0,-0.77728,8e-05,15.75801]
[1712555206684,74.82,69800.5873,0.0,-0.77722,8e-05,15.76099]
[1712555212724,74.82,69800.9009,0.0,-0.7772,8e-05,15.76148]
[1712555219773,74.81,69801.2444,0.0,-0.77719,8e-05,15.76197]
[1712555224809,74.81,69801.0867,0.0,-0.77722,8e-05,15.76102]
[1712555227830,74.8,69811.3534,0.0,-0.77645,8e-05,15.79422]
[1712555232865,74.8,69813.635,0.0,-0.77629,8e-05,15.80102]
[1712555237900,74.79,69815.5338,0.0,-0.77617,8e-05,15.80654]
[1712555242933,74.79,69820.6289,0.0,-0.7758,8e-05,15.82242]
[1712555247970,74.78,69819.8801,0.0,-0.77587,8e-05,15.81924]
[1712555253004,74.78,69814.2735,0.0,-0.77635,8e-05,15.7963]
[1712555255019,74.78,69823.7309,0.0,-0.77563,8e-05,15.82744]
[1712555258048,74.79,69838.36,0.0,-0.77451,8e-05,15.8755]
[1712555259475,74.79,69845.098,0.0,-0.77399,8e-05,15.89753]
[1712555262067,74.79,69835.6283,0.0,-0.77471,8e-05,15.86689]
[1712555267103,74.79,69839.5341,0.0,-0.7744,8e-05,15.8801]
[1712555272137,74.79,69841.7241,0.0,-0.77422,8e-05,15.88758]
[1712555277172,74.8,69843.8655,0.0,-0.77405,8e-05,15.89483]
[1712555282207,74.8,69839.0868,0.0,-0.77441,8e-05,15.87962]
[1712555287243,74.8,69825.9382,0.0,-0.7754,8e-05,15.83698]
[1712555292276,74.79,69818.3547,0.0,-0.77599,8e-05,15.81146]
[1712555295297,74.79,69808.3212,0.0,-0.77676,8e-05,15.77835]
[1712555298320,74.79,69815.2706,0.0,-0.77625,8e-05,15.80069]
[1712555302346,74.79,69803.5217,0.0,-0.77714,8e-05,15.76188]
[1712555305369,74.78,69811.1295,0.0,-0.77658,8e-05,15.78643]
[1712555310403,74.78,69818.7183,0.0,-0.77602,8e-05,15.81054]
[1712555313467,74.77,69825.8087,0.0,-0.77553,8e-05,15.82895]
[1712555319467,74.77,69824.1261,0.0,-0.77569,8e-05,15.82252]
[1712555324501,74.77,69826.8005,0.0,-0.77549,8e-05,15.83107]
[1712555329535,74.77,69830.4117,0.0,-0.7752,8e-05,15.84346]
[1712555334581,74.78,69827.217,0.0,-0.77542,8e-05,15.83368]
[1712555340467,74.78,69827.613,0.0,-0.77538,8e-05,15.83571]
[1712555344650,74.78,69820.8403,0.0,-0.77589,8e-05,15.8136]
[1712555349685,74.78,69821.0603,0.0,-0.77589,8e-05,15.8136]
[1712555354721,74.77,69823.3092,0.0,-0.77574,8e-05,15.82018]
[1712555359755,74.76,69824.5548,0.0,-0.77566,8e-05,15.82347]
[1712555364790,74.76,69821.7832,0.0,-0.77589,8e-05,15.81371]
[1712555369826,74.76,69825.2901,0.0,-0.77562,8e-05,15.82527]
[1712555374860,74.76,69829.1754,0.0,-0.77535,8e-05,15.83434]
[1712555379895,74.77,69831.147,0.0,-0.77519,8e-05,15.84135]
[1712555381909,74.77,69839.1221,0.0,-0.77458,8e-05,15.86751]
[1712555386945,74.77,69842.8543,0.0,-0.77429,8e-05,15.88006]
[1712555391981,74.78,69841.9695,0.0,-0.77434,8e-05,15.87756]
[1712555397015,74.78,69842.6939,0.0,-0.77428,8e-05,15.88028]
[1712555402051,74.78,69842.5589,0.0,-0.77428,8e-05,15.8802]
[1712555407084,74.79,69845.6522,0.0,-0.77403,8e-05,15.89095]
[1712555412119,74.79,69849.8695,0.0,-0.77369,8e-05,15.90539]
[1712555417155,74.8,69850.4724,0.0,-0.77362,8e-05,15.90815]
[1712555422190,74.8,69847.0511,0.0,-0.77387,8e-05,15.8976]
[1712555427224,74.81,69850.8655,0.0,-0.77356,8e-05,15.91069]
[1712555432259,74.82,69850.9029,0.0,-0.77358,8e-05,15.90734]
[1712555437295,74.82,69847.3884,0.0,-0.77382,8e-05,15.8968]
[1712555442330,74.82,69845.9315,0.0,-0.77393,8e-05,15.89239]
[1712555447364,74.83,69850.4995,0.0,-0.77357,8e-05,15.90772]
[1712555453407,74.83,69854.4522,0.0,-0.77324,8e-05,15.92139]
[1712555458441,74.84,69852.2403,0.0,-0.7734,8e-05,15.91491]
[1712555463467,74.85,69854.0006,0.0,-0.77324,8e-05,15.92133]
[1712555468513,74.85,69849.9333,0.0,-0.77355,8e-05,15.90829]
[1712555475467,74.85,69853.2691,0.0,-0.77328,8e-05,15.91989]
[1712555480596,74.86,69853.2741,0.0,-0.77326,8e-05,15.92059]
[1712555485631,74.86,69852.8448,0.0,-0.77327,8e-05,15.91988]
[1712555490667,74.87,69853.4302,0.0,-0.77321,8e-05,15.92245]
[1712555496467,74.88,69852.965,0.0,-0.77327,8e-05,15.91751]
[1712555501746,74.88,69851.3666,0.0,-0.77337,8e-05,15.91302]
[1712555507788,74.88,69849.6462,0.0,-0.7735,8e-05,15.9076]
[1712555512823,74.88,69848.196,0.0,-0.7736,8e-05,15.90303]
[1712555517467,74.89,69854.9562,0.0,-0.77307,8e-05,15.9256]
[1712555522893,74.89,69854.4001,0.0,-0.7731,8e-05,15.92443]
[1712555527929,74.9,69857.4644,0.0,-0.77285,8e-05,15.93497]
[1712555533970,74.9,69857.7036,0.0,-0.77282,8e-05,15.93641]
[1712555539006,74.91,69854.126,0.0,-0.77307,8e-05,15.92539]
[1712555544041,74.91,69857.1002,0.0,-0.77283,8e-05,15.9356]
[1712555549080,74.92,69861.6829,0.0,-0.77247,8e-05,15.95094]
[1712555555125,74.92,69863.4823,0.0,-0.77236,8e-05,15.95308]
[1712555560152,74.93,69869.9972,0.0,-0.77183,8e-05,15.9753]
[1712555565190,74.94,69865.4662,0.0,-0.77215,8e-05,15.96181]
[1712555570231,74.95,69867.606,0.0,-0.77196,8e-05,15.96988]
[1712555575265,74.96,69868.4935,0.0,-0.77186,8e-05,15.97386]
[1712555580467,74.97,69867.1821,0.0,-0.77193,8e-05,15.97094]
[1712555586343,74.97,69869.1442,0.0,-0.77175,8e-05,15.97837]
[1712555592385,74.98,69870.9185,0.0,-0.77159,8e-05,15.98534]
[1712555597420,74.99,69874.6785,0.0,-0.77127,8e-05,15.99846]
[1712555603462,75.0,69868.3571,0.0,-0.77173,8e-05,15.97924]
[1712555608498,75.01,69866.1327,0.0,-0.77186,8e-05,15.9733]
[1712555613533,75.02,69865.3143,0.0,-0.77194,8e-05,15.96749]
[1712555618567,75.03,69868.4841,0.0,-0.77167,8e-05,15.97877]
[1712555623601,75.04,69868.652,0.0,-0.77163,8e-05,15.98033]
[1712555628637,75.04,69871.7611,0.0,-0.77137,8e-05,15.99132]
[1712555634467,75.05,69872.8592,0.0,-0.77126,8e-05,15.99597]
[1712555639713,75.06,69872.4972,0.0,-0.77126,8e-05,15.99572]
[1712555644748,75.07,69874.1655,0.0,-0.77111,8e-05,16.00197]
[1712555649783,75.07,69873.1039,0.0,-0.77117,8e-05,15.99944]
[1712555651798,75.08,69882.9322,0.0,-0.77041,8e-05,16.03141]
[1712555656833,75.08,69884.4515,0.0,-0.77028,8e-05,16.03697]
[1712555659853,75.08,69877.058,0.0,-0.77083,8e-05,16.01359]
[1712555664890,75.09,69874.9982,0.0,-0.77097,8e-05,16.00777]
[1712555669923,75.1,69874.9702,0.0,-0.77095,8e-05,16.00851]
[1712555674965,75.1,69882.4282,0.0,-0.7704,8e-05,16.02903]
[1712555680000,75.11,69883.3456,0.0,-0.77031,8e-05,16.03266]
[1712555685036,75.11,69881.9981,0.0,-0.7704,8e-05,16.02899]
[1712555688057,75.12,69888.7678,0.0,-0.76987,8e-05,16.05112]
[1712555693091,75.12,69886.9913,0.0,-0.76999,8e-05,16.04601]
[1712555698126,75.13,69886.1246,0.0,-0.77005,8e-05,16.04381]
[1712555703162,75.13,69887.7077,0.0,-0.76991,8e-05,16.04948]
[1712555709205,75.14,69889.4323,0.0,-0.76976,8e-05,16.05565]
[1712555714240,75.14,69889.4976,0.0,-0.76974,8e-05,16.05638]
[1712555719273,75.14,69889.3032,0.0,-0.76975,8e-05,16.05627]
[1712555724308,75.15,69888.0496,0.0,-0.76983,8e-05,16.05276]
[1712555729343,75.15,69884.6839,0.0,-0.77007,8e-05,16.04251]
[1712555734378,75.16,69876.2264,0.0,-0.77074,8e-05,16.01169]
[1712555739416,75.16,69874.8248,0.0,-0.77083,8e-05,16.00772]
[1712555743442,75.16,69860.876,0.0,-0.7719,8e-05,15.9628]
[1712555748467,75.16,69860.094,0.0,-0.77195,8e-05,15.96037]
[1712555751468,75.16,69852.9163,0.0,-0.7725,8e-05,15.93733]
[1712555756536,75.17,69851.4972,0.0,-0.77259,8e-05,15.93322]
[1712555757467,75.17,69843.4914,0.0,-0.77321,8e-05,15.90708]
[1712555762575,75.16,69845.0107,0.0,-0.7731,8e-05,15.91167]
[1712555766467,75.16,69833.9738,0.0,-0.77395,8e-05,15.87539]
[1712555767611,75.16,69826.8069,0.0,-0.7745,8e-05,15.85196]
[1712555772645,75.15,69836.1581,0.0,-0.77382,8e-05,15.88113]
[1712555777680,75.15,69842.196,0.0,-0.77336,8e-05,15.90066]
[1712555782715,75.15,69837.5843,0.0,-0.77371,8e-05,15.88578]
[1712555786746,75.15,69828.5784,0.0,-0.77439,8e-05,15.85674]
[1712555791779,75.15,69824.8304,0.0,-0.77472,8e-05,15.84004]
[1712555794800,75.14,69817.2987,0.0,-0.77531,8e-05,15.81498]
[1712555796814,75.14,69804.4964,0.0,-0.77628,8e-05,15.77309]
[1712555801852,75.13,69793.95,0.0,-0.7771,8e-05,15.73806]
[1712555805886,75.13,69786.9067,0.0,-0.77764,8e-05,15.71471]
[1712555807894,75.13,69795.1174,0.0,-0.77703,8e-05,15.74121]
[1712555808901,75.13,69802.6942,0.0,-0.77646,8e-05,15.7657]
[1712555813936,75.12,69803.4587,0.0,-0.77642,8e-05,15.76747]
[1712555818971,75.12,69797.9935,0.0,-0.77685,8e-05,15.74901]
[1712555824010,75.11,69794.2639,0.0,-0.77714,8e-05,15.73632]
[1712555826021,75.11,69805.8975,0.0,-0.77627,8e-05,15.77388]
[1712555828035,75.11,69814.3674,0.0,-0.77564,8e-05,15.80105]
[1712555833070,75.1,69813.8578,0.0,-0.7757,8e-05,15.79851]
[1712555838115,75.09,69820.049,0.0,-0.77526,8e-05,15.81765]
[1712555840123,75.09,69811.2897,0.0,-0.77593,8e-05,15.78884]
[1712555845157,75.08,69812.7022,0.0,-0.77584,8e-05,15.79264]
[1712555850193,75.08,69807.7198,0.0,-0.77624,8e-05,15.77568]
[1712555852207,75.08,69800.8347,0.0,-0.7768,8e-05,15.74878]
[1712555855230,75.07,69793.8158,0.0,-0.77734,8e-05,15.72562]
[1712555860263,75.07,69797.475,0.0,-0.77708,8e-05,15.737]
[1712555865299,75.07,69801.5323,0.0,-0.77679,8e-05,15.74964]
[1712555870338,75.06,69800.0836,0.0,-0.77691,8e-05,15.74434]
[1712555876380,75.06,69798.9043,0.0,-0.77702,8e-05,15.73985]
[1712555881416,75.05,69797.9624,0.0,-0.7771,8e-05,15.73628]
[1712555886451,75.05,69798.5184,0.0,-0.77707,8e-05,15.73756]
[1712555892467,75.04,69797.346,0.0,-0.77717,8e-05,15.73315]
[1712555897528,75.04,69797.5116,0.0,-0.77717,8e-05,15.73317]
[1712555902563,75.04,69801.9561,0.0,-0.77685,8e-05,15.7471]
[1712555907597,75.03,69801.4109,0.0,-0.77691,8e-05,15.74477]
[1712555912633,75.03,69799.8397,0.0,-0.77708,8e-05,15.73485]
[1712555917668,75.02,69798.2488,0.0,-0.77721,8e-05,15.72917]
[1712555923712,75.02,69798.509,0.0,-0.77721,8e-05,15.72944]
[1712555928745,75.02,69793.9801,0.0,-0.77756,8e-05,15.71423]
[1712555933779,75.01,69792.6167,0.0,-0.77767,8e-05,15.70942]
[1712555939822,75.01,69792.3093,0.0,-0.7777,8e-05,15.708]
[1712555944856,75.01,69787.7136,0.0,-0.77806,8e-05,15.69266]
[1712555947877,75.01,69794.4828,0.0,-0.77755,8e-05,15.71454]
[1712555948885,75.01,69802.0885,0.0,-0.77698,8e-05,15.73922]
[1712555949891,75.0,69809.4381,0.0,-0.77643,8e-05,15.76302]
[1712555954928,75.0,69800.9536,0.0,-0.77709,8e-05,15.7348]
[1712555959964,75.0,69803.3328,0.0,-0.77692,8e-05,15.74205]
[1712555965000,74.99,69803.1957,0.0,-0.77694,8e-05,15.74108]
[1712555970034,74.99,69805.4859,0.0,-0.77679,8e-05,15.74797]
[1712555975068,74.98,69804.9104,0.0,-0.77688,8e-05,15.74131]
[1712555981109,74.98,69804.278,0.0,-0.77695,8e-05,15.73864]
[1712555986145,74.98,69802.1252,0.0,-0.77712,8e-05,15.73114]
[1712555991180,74.97,69802.5836,0.0,-0.7771,8e-05,15.73217]
[1712555996214,74.97,69801.3675,0.0,-0.7772,8e-05,15.72775]
[1712556001250,74.96,69801.1235,0.0,-0.77723,8e-05,15.72652]
[1712556006293,74.96,69802.5338,0.0,-0.77713,8e-05,15.73066]
[1712556011329,74.96,69802.7659,0.0,-0.77713,8e-05,15.73098]
[1712556012335,74.96,69810.891,0.0,-0.77652,8e-05,15.75734]
[1712556017370,74.95,69807.8705,0.0,-0.77676,8e-05,15.74692]
[1712556022404,74.95,69808.7703,0.0,-0.77671,8e-05,15.7493]
[1712556027439,74.94,69818.179,0.0,-0.77601,8e-05,15.77931]
[1712556028446,74.94,69811.0663,0.0,-0.77655,8e-05,15.75603]
[1712556033467,74.94,69807.5316,0.0,-0.77687,8e-05,15.73974]
[1712556038516,74.93,69814.7045,0.0,-0.77634,8e-05,15.76259]
[1712556043551,74.93,69814.9846,0.0,-0.77634,8e-05,15.76288]
[1712556048586,74.93,69814.2209,0.0,-0.77641,8e-05,15.75978]
[1712556053621,74.92,69815.1729,0.0,-0.77635,8e-05,15.76228]
[1712556058657,74.92,69819.1588,0.0,-0.77607,8e-05,15.77463]
[1712556061679,74.91,69830.2324,0.0,-0.77524,8e-05,15.81021]
[1712556066467,74.91,69840.6349,0.0,-0.77447,8e-05,15.8431]
[1712556071747,74.9,69842.4011,0.0,-0.77434,8e-05,15.84867]
[1712556076783,74.91,69848.2662,0.0,-0.77389,8e-05,15.8681]
[1712556081817,74.91,69851.7491,0.0,-0.77361,8e-05,15.87969]
[1712556086853,74.91,69855.9524,0.0,-0.77329,8e-05,15.89346]
[1712556091888,74.91,69855.2453,0.0,-0.77338,8e-05,15.88704]
[1712556095917,74.91,69846.9003,0.0,-0.77401,8e-05,15.86017]
[1712556098936,74.91,69833.6437,0.0,-0.77503,8e-05,15.81681]
[1712556103971,74.9,69838.2647,0.0,-0.7747,8e-05,15.83094]
[1712556105986,74.9,69848.8326,0.0,-0.7739,8e-05,15.86522]
[1712556111020,74.91,69850.2068,0.0,-0.77378,8e-05,15.86994]
[1712556116056,74.91,69855.4302,0.0,-0.77338,8e-05,15.88711]
[1712556121091,74.91,69854.0043,0.0,-0.77348,8e-05,15.88266]
[1712556123103,74.91,69862.9219,0.0,-0.7728,8e-05,15.9116]
[1712556128140,74.91,69863.7952,0.0,-0.77274,8e-05,15.91444]
[1712556130153,74.91,69872.0025,0.0,-0.77211,8e-05,15.94097]
[1712556135188,74.91,69876.1347,0.0,-0.7718,8e-05,15.95418]
[1712556140223,74.91,69878.1823,0.0,-0.77164,8e-05,15.96107]
[1712556145259,74.91,69878.4643,0.0,-0.7716,8e-05,15.96256]
[1712556150294,74.92,69877.258,0.0,-0.77168,8e-05,15.95927]
[1712556155329,74.92,69875.4568,0.0,-0.77184,8e-05,15.94981]
[1712556160364,74.93,69873.5785,0.0,-0.77197,8e-05,15.94438]
[1712556165399,74.93,69877.941,0.0,-0.77162,8e-05,15.9591]
[1712556171448,74.94,69878.5049,0.0,-0.77156,8e-05,15.96159]
[1712556176484,74.95,69876.9531,0.0,-0.77165,8e-05,15.95758]
[1712556181521,74.96,69876.0578,0.0,-0.77169,8e-05,15.95581]
[1712556186555,74.96,69878.338,0.0,-0.77149,8e-05,15.96429]
[1712556191589,74.97,69879.0946,0.0,-0.7714,8e-05,15.96779]
[1712556196625,74.98,69879.4955,0.0,-0.77134,8e-05,15.97012]
[1712556202667,74.99,69881.7852,0.0,-0.77114,8e-05,15.97872]
[1712556207702,75.0,69884.7717,0.0,-0.77089,8e-05,15.98929]
[1712556212736,75.0,69886.6658,0.0,-0.77076,8e-05,15.99202]
[1712556217774,75.01,69886.5292,0.0,-0.77075,8e-05,15.99246]
[1712556219467,75.01,69895.8718,0.0,-0.77002,8e-05,16.02287]
[1712556224822,75.02,69895.3448,0.0,-0.77005,8e-05,16.02187]
[1712556229856,75.02,69901.2663,0.0,-0.76958,8e-05,16.04157]
[1712556234891,75.03,69898.7701,0.0,-0.76975,8e-05,16.03416]
[1712556239926,75.03,69900.06,0.0,-0.76964,8e-05,16.03893]
[1712556244963,75.04,69900.5777,0.0,-0.76958,8e-05,16.04118]
[1712556249996,75.04,69898.7484,0.0,-0.76971,8e-05,16.03592]
[1712556255031,75.05,69899.153,0.0,-0.76966,8e-05,16.03783]
[1712556261073,75.05,69899.3228,0.0,-0.76963,8e-05,16.03909]
[1712556266110,75.06,69898.178,0.0,-0.7697,8e-05,16.03601]
[1712556271143,75.06,69897.5648,0.0,-0.76977,8e-05,16.03042]
[1712556276467,75.07,69898.1411,0.0,-0.76971,8e-05,16.03302]
[1712556282222,75.08,69896.9923,0.0,-0.76978,8e-05,16.03006]
[1712556287255,75.08,69894.8649,0.0,-0.76992,8e-05,16.02387]
[1712556292290,75.09,69896.033,0.0,-0.76982,8e-05,16.02826]
[1712556297324,75.09,69896.8943,0.0,-0.76974,8e-05,16.03164]
[1712556302360,75.1,69897.3898,0.0,-0.76968,8e-05,16.03383]
[1712556307397,75.1,69902.7995,0.0,-0.76925,8e-05,16.05177]
[1712556312430,75.1,69902.2698,0.0,-0.76928,8e-05,16.05057]
[1712556317465,75.11,69905.0849,0.0,-0.76905,8e-05,16.06006]
[1712556322500,75.11,69904.124,0.0,-0.76912,8e-05,16.05744]
[1712556327535,75.12,69904.4222,0.0,-0.76908,8e-05,16.05884]
[1712556332570,75.12,69905.4946,0.0,-0.76903,8e-05,16.05846]
[1712556337605,75.12,69899.9486,0.0,-0.76944,8e-05,16.04114]
[1712556342467,75.13,69891.8148,0.0,-0.77005,8e-05,16.01556]
[1712556346675,75.13,69884.9656,0.0,-0.77056,8e-05,15.99412]
[1712556348467,75.14,69877.6445,0.0,-0.77111,8e-05,15.97091]
[1712556353721,75.14,69877.778,0.0,-0.77108,8e-05,15.97224]
[1712556357470,75.15,69865.6471,0.0,-0.77199,8e-05,15.93356]
[1712556359764,75.15,69858.8851,0.0,-0.7725,8e-05,15.91187]
[1712556362786,75.15,69851.3841,0.0,-0.77307,8e-05,15.88791]
[1712556365807,75.15,69840.4685,0.0,-0.7739,8e-05,15.85259]
[1712556369468,75.14,69817.7034,0.0,-0.77565,8e-05,15.77794]
[1712556370841,75.14,69809.8986,0.0,-0.77624,8e-05,15.75246]
[1712556372468,75.14,69827.5077,0.0,-0.77492,8e-05,15.80923]
[1712556374871,75.14,69837.5166,0.0,-0.77415,8e-05,15.84176]
[1712556378467,75.14,69846.0754,0.0,-0.7735,8e-05,15.8696]
[1712556383932,75.14,69843.907,0.0,-0.77366,8e-05,15.86269]
[1712556385946,75.14,69855.0677,0.0,-0.77281,8e-05,15.89895]
[1712556390981,75.14,69856.6936,0.0,-0.77268,8e-05,15.90458]
[1712556396019,75.15,69854.7866,0.0,-0.77285,8e-05,15.89454]
[1712556401053,75.15,69856.9712,0.0,-0.77268,8e-05,15.90204]
[1712556406088,75.15,69860.3448,0.0,-0.77241,8e-05,15.91327]
[1712556411122,75.16,69861.0363,0.0,-0.77235,8e-05,15.91581]
[1712556411467,75.16,69871.6392,0.0,-0.77154,8e-05,15.9502]
[1712556417163,75.16,69873.2165,0.0,-0.77141,8e-05,15.95553]
[1712556422198,75.16,69873.2404,0.0,-0.7714,8e-05,15.9557]
[1712556427233,75.16,69873.0149,0.0,-0.77142,8e-05,15.95506]
[1712556432269,75.16,69872.1109,0.0,-0.77149,8e-05,15.95225]
[1712556437303,75.16,69870.9832,0.0,-0.77157,8e-05,15.94873]
[1712556439320,75.16,69859.6484,0.0,-0.77243,8e-05,15.91228]
[1712556441467,75.17,69850.7881,0.0,-0.7731,8e-05,15.88391]
[1712556447468,75.17,69849.8649,0.0,-0.77316,8e-05,15.88148]
[1712556451403,75.17,69839.0282,0.0,-0.77403,8e-05,15.8419]
[1712556455432,75.16,69832.2587,0.0,-0.77456,8e-05,15.81907]
[1712556459458,75.15,69823.8752,0.0,-0.77522,8e-05,15.79113]
[1712556461473,75.15,69815.1886,0.0,-0.77588,8e-05,15.76262]
[1712556466509,75.12,69816.5282,0.0,-0.77587,8e-05,15.76336]
[1712556471542,75.08,69813.1939,0.0,-0.77628,8e-05,15.74647]
[1712556476579,75.07,69806.573,0.0,-0.77679,8e-05,15.72438]
[1712556481612,75.07,69810.3302,0.0,-0.77652,8e-05,15.73599]
[1712556485640,75.07,69793.5389,0.0,-0.7778,8e-05,15.6809]
[1712556490677,75.06,69789.3404,0.0,-0.77812,8e-05,15.66699]
[1712556491682,75.06,69780.117,0.0,-0.77881,8e-05,15.63689]
[1712556492691,75.06,69768.1501,0.0,-0.77971,7e-05,15.59784]
[1712556497725,75.07,69763.7722,0.0,-0.78004,7e-05,15.5837]
[1712556500747,75.07,69771.5668,0.0,-0.77945,8e-05,15.60928]
[1712556505781,75.07,69778.1339,0.0,-0.77896,8e-05,15.63073]
[1712556510827,75.07,69776.8791,0.0,-0.77905,8e-05,15.62661]
[1712556515859,75.07,69772.3562,0.0,-0.77943,8e-05,15.60765]
[1712556520896,75.07,69779.321,0.0,-0.77891,8e-05,15.63044]
[1712556523918,75.07,69789.5958,0.0,-0.77813,8e-05,15.66389]
[1712556528951,75.06,69789.8709,0.0,-0.77812,8e-05,15.66456]
[1712556533987,75.06,69793.971,0.0,-0.77782,8e-05,15.67769]
[1712556539021,75.06,69794.2326,0.0,-0.7778,8e-05,15.67825]
[1712556544057,75.06,69792.735,0.0,-0.77792,8e-05,15.67309]
[1712556549092,75.06,69795.3936,0.0,-0.77773,8e-05,15.68147]
[1712556554125,75.05,69795.6205,0.0,-0.77772,8e-05,15.6819]
[1712556559161,75.05,69790.5954,0.0,-0.77811,8e-05,15.66527]
[1712556564197,75.05,69788.3799,0.0,-0.77828,8e-05,15.65786]
[1712556569231,75.05,69790.4685,0.0,-0.77813,8e-05,15.66446]
[1712556574266,75.05,69791.487,0.0,-0.77809,8e-05,15.6633]
[1712556577288,75.05,69799.2803,0.0,-0.77751,8e-05,15.68853]
[1712556581316,75.04,69808.1326,0.0,-0.77685,8e-05,15.71703]
[1712556586351,75.04,69805.5378,0.0,-0.77706,8e-05,15.70814]
[1712556591387,75.04,69804.7189,0.0,-0.77713,8e-05,15.70504]
[1712556596422,75.03,69804.4209,0.0,-0.77716,8e-05,15.70365]
[1712556601457,75.03,69801.8747,0.0,-0.77737,8e-05,15.69496]
[1712556606467,75.03,69803.406,0.0,-0.77726,8e-05,15.6996]
[1712556611527,75.02,69808.5958,0.0,-0.77688,8e-05,15.71604]
[1712556618467,75.02,69805.8497,0.0,-0.7771,8e-05,15.70657]
[1712556622603,75.02,69817.339,0.0,-0.77624,8e-05,15.74346]
[1712556627639,75.01,69823.0065,0.0,-0.77583,8e-05,15.76137]
[1712556628646,75.01,69834.4481,0.0,-0.77497,8e-05,15.79821]
[1712556634688,75.0,69836.1567,0.0,-0.7749,8e-05,15.79846]
[1712556639722,74.99,69839.3624,0.0,-0.77468,8e-05,15.80797]
[1712556644756,74.99,69838.4914,0.0,-0.77477,8e-05,15.80424]
[1712556649807,74.98,69838.5811,0.0,-0.77479,8e-05,15.80365]
[1712556654828,74.97,69837.4616,0.0,-0.77489,8e-05,15.79916]
[1712556659861,74.97,69842.1822,0.0,-0.77455,8e-05,15.8139]
[1712556664898,74.97,69846.8814,0.0,-0.77418,8e-05,15.82957]
[1712556669933,74.98,69845.1626,0.0,-0.7743,8e-05,15.82437]
[1712556674975,74.98,69853.8758,0.0,-0.77363,8e-05,15.85297]
[1712556680014,74.98,69856.8995,0.0,-0.77339,8e-05,15.86315]
[1712556685047,74.98,69859.1452,0.0,-0.77321,8e-05,15.87074]
[1712556690082,74.99,69858.6103,0.0,-0.77325,8e-05,15.86915]
[1712556695119,74.99,69854.1465,0.0,-0.77362,8e-05,15.85064]
[1712556698139,74.99,69844.7141,0.0,-0.77434,8e-05,15.82026]
[1712556703175,74.99,69843.2789,0.0,-0.77445,8e-05,15.81544]
[1712556708207,74.98,69844.131,0.0,-0.77441,8e-05,15.81724]
[1712556713244,74.97,69846.0367,0.0,-0.77429,8e-05,15.82244]
[1712556716264,74.97,69837.4152,0.0,-0.77496,8e-05,15.79389]
[1712556717271,74.97,69824.7966,0.0,-0.77592,8e-05,15.75274]
[1712556722306,74.96,69831.1255,0.0,-0.77546,8e-05,15.77259]
[1712556727341,74.96,69833.1994,0.0,-0.77532,8e-05,15.77854]
[1712556730363,74.95,69840.3744,0.0,-0.77479,8e-05,15.80135]
[1712556733384,74.95,69833.1568,0.0,-0.77535,8e-05,15.7774]
[1712556738419,74.94,69835.297,0.0,-0.77521,8e-05,15.78354]
[1712556743454,74.93,69836.2365,0.0,-0.77516,8e-05,15.78578]
[1712556748489,74.93,69836.4797,0.0,-0.77516,8e-05,15.78574]
[1712556753524,74.92,69831.8711,0.0,-0.77557,8e-05,15.76575]
[1712556757552,74.92,69823.4395,0.0,-0.77622,8e-05,15.73782]
[1712556762586,74.91,69821.7915,0.0,-0.77636,8e-05,15.73194]
[1712556768467,74.91,69823.767,0.0,-0.77623,8e-05,15.73772]
[1712556773663,74.91,69821.2317,0.0,-0.77643,8e-05,15.72892]
[1712556774467,74.91,69813.5174,0.0,-0.77702,8e-05,15.70371]
[1712556779707,74.9,69812.7365,0.0,-0.77709,8e-05,15.70076]
[1712556781721,74.9,69806.0441,0.0,-0.7776,8e-05,15.67881]
[1712556786756,74.9,69805.3652,0.0,-0.77765,8e-05,15.67637]
[1712556792467,74.9,69806.1164,0.0,-0.7776,8e-05,15.6786]
[1712556797831,74.9,69805.8077,0.0,-0.77763,8e-05,15.67733]
[1712556802869,74.89,69806.0989,0.0,-0.77761,8e-05,15.67807]
[1712556807903,74.89,69812.2246,0.0,-0.77716,8e-05,15.6978]
[1712556812937,74.89,69815.1643,0.0,-0.77698,8e-05,15.70277]
[1712556817973,74.89,69815.5609,0.0,-0.77696,8e-05,15.7037]
[1712556822001,74.88,69823.2094,0.0,-0.77639,8e-05,15.72832]
[1712556826030,74.88,69830.3852,0.0,-0.77586,8e-05,15.75125]
[1712556831063,74.88,69836.6698,0.0,-0.7754,8e-05,15.77104]
[1712556836098,74.87,69835.1247,0.0,-0.77553,8e-05,15.76527]
[1712556841135,74.87,69833.264,0.0,-0.77569,8e-05,15.75856]
[1712556846177,74.86,69837.8479,0.0,-0.77536,8e-05,15.77279]
[1712556851213,74.85,69839.5447,0.0,-0.77525,8e-05,15.77761]
[1712556856247,74.85,69842.0642,0.0,-0.77508,8e-05,15.78505]
[1712556861284,74.84,69840.1043,0.0,-0.77524,8e-05,15.77792]
[1712556866318,74.84,69837.9674,0.0,-0.77542,8e-05,15.77026]
[1712556872361,74.83,69837.3502,0.0,-0.77553,8e-05,15.76317]
[1712556878403,74.83,69837.409,0.0,-0.77555,8e-05,15.76258]
[1712556883437,74.82,69837.2303,0.0,-0.77558,8e-05,15.76135]
[1712556888467,74.82,69830.6233,0.0,-0.77609,8e-05,15.73923]
[1712556893506,74.81,69832.0509,0.0,-0.776,8e-05,15.74335]
[1712556898543,74.81,69831.0831,0.0,-0.77609,8e-05,15.73967]
[1712556903580,74.8,69834.8008,0.0,-0.77582,8e-05,15.75126]
[1712556908613,74.8,69836.2245,0.0,-0.77572,8e-05,15.75531]
[1712556914655,74.79,69837.3695,0.0,-0.77565,8e-05,15.75829]
[1712556921467,74.79,69836.4254,0.0,-0.77575,8e-05,15.75439]
[1712556925733,74.78,69822.9422,0.0,-0.77678,8e-05,15.70999]
[1712556930769,74.78,69823.8837,0.0,-0.77672,8e-05,15.71272]
[1712556932782,74.78,69814.9502,0.0,-0.77744,8e-05,15.67917]
[1712556937817,74.78,69813.1551,0.0,-0.77758,8e-05,15.67317]
[1712556941845,74.78,69823.8648,0.0,-0.77677,8e-05,15.70793]
[1712556946881,74.77,69828.3969,0.0,-0.77644,8e-05,15.72231]
[1712556951914,74.77,69828.8974,0.0,-0.77641,8e-05,15.72353]
[1712556955943,74.77,69821.7916,0.0,-0.77696,8e-05,15.70005]
[1712556960980,74.77,69828.406,0.0,-0.77646,8e-05,15.72129]
[1712556966016,74.76,69826.2755,0.0,-0.77664,8e-05,15.71393]
[1712556971048,74.76,69826.1534,0.0,-0.77666,8e-05,15.71316]
[1712556976084,74.76,69824.6887,0.0,-0.77677,8e-05,15.70805]
[1712556981118,74.76,69825.7133,0.0,-0.7767,8e-05,15.71107]
[1712556986154,74.75,69826.8504,0.0,-0.77663,8e-05,15.71442]
[1712556988169,74.75,69837.7886,0.0,-0.7758,8e-05,15.74993]
[1712556990185,74.75,69830.9889,0.0,-0.77632,8e-05,15.72755]
[1712556995216,74.75,69827.9913,0.0,-0.7766,8e-05,15.71315]
[1712557000251,74.74,69834.4382,0.0,-0.77612,8e-05,15.73377]
[1712557005287,74.74,69835.2287,0.0,-0.77607,8e-05,15.73588]
[1712557010325,74.74,69835.613,0.0,-0.77605,8e-05,15.73667]
[1712557015361,74.73,69839.0457,0.0,-0.77581,8e-05,15.74736]
[1712557020396,74.73,69837.9763,0.0,-0.7759,8e-05,15.74336]
[1712557025432,74.73,69834.9946,0.0,-0.77614,8e-05,15.73318]
[1712557030466,74.72,69842.8471,0.0,-0.77555,8e-05,15.75825]
[1712557035467,74.72,69838.704,0.0,-0.77588,8e-05,15.74419]
[1712557040536,74.71,69836.2396,0.0,-0.77608,8e-05,15.73568]
[1712557045573,74.71,69831.6976,0.0,-0.77644,8e-05,15.72044]
[1712557050607,74.71,69829.8635,0.0,-0.77659,8e-05,15.7141]
[1712557055642,74.7,69829.4653,0.0,-0.77667,8e-05,15.70822]
[1712557060676,74.7,69829.3815,0.0,-0.77668,8e-05,15.70764]
[1712557065713,74.7,69830.1617,0.0,-0.77663,8e-05,15.70988]
[1712557066719,74.7,69816.0256,0.0,-0.7777,8e-05,15.66365]
[1712557071467,74.7,69809.1493,0.0,-0.77822,8e-05,15.64116]
[1712557076787,74.7,69799.8273,0.0,-0.77893,8e-05,15.6107]
[1712557081824,74.7,69802.8199,0.0,-0.77869,8e-05,15.62071]
[1712557083467,74.7,69791.3899,0.0,-0.77955,8e-05,15.58334]
[1712557088874,74.71,69786.1929,0.0,-0.77994,8e-05,15.56675]
[1712557093909,74.71,69785.8515,0.0,-0.77995,8e-05,15.56612]
[1712557098947,74.71,69790.4027,0.0,-0.77959,8e-05,15.58149]
[1712557103979,74.72,69792.3763,0.0,-0.77944,8e-05,15.58834]
[1712557107467,74.72,69784.8719,0.0,-0.78,8e-05,15.56401]
[1712557113041,74.72,69778.2785,0.0,-0.78052,8e-05,15.5388]
[1712557118076,74.73,69777.3596,0.0,-0.78057,8e-05,15.5364]
[1712557123111,74.73,69781.9129,0.0,-0.78021,8e-05,15.55191]
[1712557128145,74.74,69780.0047,0.0,-0.78034,8e-05,15.54619]
[1712557133183,74.74,69779.2829,0.0,-0.78038,8e-05,15.54439]
[1712557138216,74.75,69783.9192,0.0,-0.78002,8e-05,15.56011]
[1712557143251,74.75,69785.0132,0.0,-0.77993,8e-05,15.56418]
[1712557148285,74.75,69785.8212,0.0,-0.77986,8e-05,15.56728]
[1712557149293,74.75,69792.8357,0.0,-0.77933,8e-05,15.59035]
[1712557154328,74.76,69779.7983,0.0,-0.7803,8e-05,15.54796]
[1712557159365,74.76,69780.4605,0.0,-0.78024,8e-05,15.55065]
[1712557164398,74.76,69780.1582,0.0,-0.78025,8e-05,15.55019]
[1712557169436,74.77,69781.7292,0.0,-0.78012,8e-05,15.55584]
[1712557174470,74.77,69783.6446,0.0,-0.78,8e-05,15.55832]
[1712557179510,74.77,69783.1889,0.0,-0.78002,8e-05,15.5573]
[1712557184544,74.78,69783.0889,0.0,-0.78002,8e-05,15.55745]
[1712557189579,74.78,69783.6283,0.0,-0.77997,8e-05,15.55968]
[1712557194615,74.78,69783.5679,0.0,-0.77996,8e-05,15.55995]
[1712557199649,74.79,69782.4922,0.0,-0.78003,8e-05,15.55688]
[1712557204685,74.79,69787.5398,0.0,-0.77964,8e-05,15.57383]
[1712557206467,74.79,69795.7618,0.0,-0.77902,8e-05,15.60087]
[1712557209468,74.79,69785.3058,0.0,-0.7798,8e-05,15.5668]
[1712557214754,74.8,69783.0296,0.0,-0.77996,8e-05,15.55977]
[1712557219789,74.8,69783.5541,0.0,-0.77991,8e-05,15.56192]
[1712557224824,74.8,69784.7834,0.0,-0.77981,8e-05,15.56637]
[1712557229859,74.81,69787.4358,0.0,-0.7796,8e-05,15.57544]
[1712557234895,74.81,69789.6307,0.0,-0.77947,8e-05,15.57868]
[1712557239930,74.81,69790.4642,0.0,-0.7794,8e-05,15.58172]
[1712557244964,74.81,69792.5106,0.0,-0.77924,8e-05,15.58868]
[1712557249999,74.82,69790.8903,0.0,-0.77935,8e-05,15.58369]
[1712557254027,74.82,69799.0068,0.0,-0.77873,8e-05,15.61043]
[1712557259062,74.82,69799.6934,0.0,-0.77868,8e-05,15.61282]
[1712557264096,74.82,69802.2192,0.0,-0.77848,8e-05,15.62119]
[1712557266467,74.82,69809.1685,0.0,-0.77796,8e-05,15.64392]
[1712557272467,74.82,69810.4737,0.0,-0.77786,8e-05,15.64811]
[1712557278198,74.82,69810.1748,0.0,-0.77789,8e-05,15.64707]
[1712557283232,74.82,69808.5343,0.0,-0.77801,8e-05,15.64167]
[1712557288266,74.82,69801.1905,0.0,-0.77857,8e-05,15.61767]
[1712557293304,74.82,69805.9188,0.0,-0.77825,8e-05,15.62893]
[1712557298339,74.82,69808.755,0.0,-0.77803,8e-05,15.63821]
[1712557304381,74.82,69809.2589,0.0,-0.77799,8e-05,15.63983]
[1712557309417,74.82,69812.8294,0.0,-0.77772,8e-05,15.65148]
[1712557314450,74.82,69812.4317,0.0,-0.77776,8e-05,15.6501]
[1712557319487,74.82,69813.8573,0.0,-0.77765,8e-05,15.65465]
[1712557324524,74.82,69813.2524,0.0,-0.7777,8e-05,15.65258]
[1712557329558,74.81,69814.6665,0.0,-0.7776,8e-05,15.65709]
[1712557334593,74.81,69814.406,0.0,-0.77762,8e-05,15.65613]
[1712557339626,74.81,69813.5392,0.0,-0.77769,8e-05,15.65319]
[1712557344672,74.81,69814.9434,0.0,-0.77758,8e-05,15.65766]
[1712557350467,74.81,69813.9666,0.0,-0.77766,8e-05,15.65434]
[1712557355749,74.81,69809.9741,0.0,-0.778,8e-05,15.63699]
[1712557360783,74.81,69811.893,0.0,-0.77786,8e-05,15.64324]
[1712557362467,74.81,69820.5453,0.0,-0.7772,8e-05,15.67145]
[1712557367833,74.81,69817.6758,0.0,-0.77743,8e-05,15.66192]
[1712557372868,74.81,69817.3368,0.0,-0.77746,8e-05,15.66067]
[1712557377903,74.81,69818.0794,0.0,-0.7774,8e-05,15.66294]
[1712557379916,74.81,69806.4735,0.0,-0.77828,8e-05,15.625]
[1712557385958,74.81,69806.0166,0.0,-0.77831,8e-05,15.6236]
[1712557390995,74.81,69804.0151,0.0,-0.77846,8e-05,15.61715]
[1712557396028,74.81,69806.3421,0.0,-0.77829,8e-05,15.62483]
[1712557401064,74.81,69807.5805,0.0,-0.77819,8e-05,15.62891]
[1712557406099,74.81,69808.8474,0.0,-0.7781,8e-05,15.63308]
[1712557411134,74.81,69810.2734,0.0,-0.77803,8e-05,15.63345]
[1712557416467,74.81,69810.9649,0.0,-0.77798,8e-05,15.6357]
[1712557422210,74.81,69811.6704,0.0,-0.77792,8e-05,15.63799]
[1712557427245,74.81,69811.095,0.0,-0.77797,8e-05,15.63608]
[1712557432280,74.81,69809.7392,0.0,-0.77807,8e-05,15.63165]
[1712557437467,74.81,69811.034,0.0,-0.77797,8e-05,15.63589]
[1712557443357,74.81,69811.9901,0.0,-0.7779,8e-05,15.63899]
[1712557448392,74.81,69812.1347,0.0,-0.77789,8e-05,15.63944]
[1712557453427,74.81,69818.449,0.0,-0.77741,8e-05,15.65992]
[1712557458462,74.81,69817.612,0.0,-0.77748,8e-05,15.65705]
[1712557463497,74.8,69816.9008,0.0,-0.77754,8e-05,15.6546]
[1712557468531,74.8,69817.9301,0.0,-0.77746,8e-05,15.65784]
[1712557473567,74.8,69817.804,0.0,-0.77752,8e-05,15.65303]
[1712557478602,74.8,69818.3126,0.0,-0.77748,8e-05,15.65457]
[1712557483637,74.8,69818.2211,0.0,-0.77749,8e-05,15.65416]
[1712557488673,74.8,69819.3054,0.0,-0.77741,8e-05,15.65757]
[1712557493709,74.8,69819.7283,0.0,-0.77738,8e-05,15.65881]
[1712557498745,74.8,69819.8511,0.0,-0.77738,8e-05,15.65908]
[1712557503780,74.8,69819.6853,0.0,-0.77739,8e-05,15.6584]
[1712557508814,74.8,69819.3996,0.0,-0.77742,8e-05,15.65733]
[1712557513855,74.8,69819.4832,0.0,-0.77742,8e-05,15.65747]
[1712557519897,74.79,69819.4854,0.0,-0.77742,8e-05,15.65732]
[1712557522918,74.79,69798.943,0.0,-0.77898,8e-05,15.59014]
[1712557525937,74.79,69805.6962,0.0,-0.77846,8e-05,15.61235]
[1712557530974,74.8,69803.8428,0.0,-0.7786,8e-05,15.60643]
[1712557536011,74.8,69801.0807,0.0,-0.77884,8e-05,15.5933]
[1712557541044,74.8,69801.8845,0.0,-0.77878,8e-05,15.59614]
[1712557546078,74.8,69797.054,0.0,-0.77914,8e-05,15.58056]
[1712557551115,74.8,69796.4052,0.0,-0.77918,8e-05,15.57871]
[1712557556151,74.8,69796.3978,0.0,-0.77917,8e-05,15.57898]
[1712557561183,74.81,69796.4052,0.0,-0.77916,8e-05,15.57931]
[1712557566219,74.81,69796.2698,0.0,-0.77917,8e-05,15.57916]
[1712557571254,74.81,69795.0578,0.0,-0.77925,8e-05,15.57549]
[1712557576289,74.81,69794.4919,0.0,-0.77929,8e-05,15.57395]
[1712557581326,74.82,69794.3561,0.0,-0.77929,8e-05,15.57381]
[1712557586360,74.82,69792.8914,0.0,-0.77939,8e-05,15.56935]
[1712557591395,74.82,69796.2349,0.0,-0.77917,8e-05,15.5763]
[1712557593408,74.82,69808.6044,0.0,-0.77824,8e-05,15.61685]
[1712557598443,74.82,69813.2774,0.0,-0.77788,8e-05,15.63213]
[1712557603478,74.82,69816.8358,0.0,-0.77761,8e-05,15.64372]
[1712557608515,74.82,69818.793,0.0,-0.77747,8e-05,15.65]
[1712557613551,74.82,69818.374,0.0,-0.7775,8e-05,15.6485]
[1712557618585,74.82,69818.2467,0.0,-0.77751,8e-05,15.64797]
[1712557623620,74.82,69818.3201,0.0,-0.77751,8e-05,15.64811]
[1712557628655,74.82,69815.7786,0.0,-0.77771,8e-05,15.63971]
[1712557633691,74.82,69816.0772,0.0,-0.77769,8e-05,15.64062]
[1712557638726,74.82,69816.9325,0.0,-0.77762,8e-05,15.64334]
[1712557643762,74.82,69817.0931,0.0,-0.77761,8e-05,15.64379]
[1712557648799,74.81,69817.9532,0.0,-0.77755,8e-05,15.6465]
[1712557653833,74.81,69817.5384,0.0,-0.77762,8e-05,15.64078]
[1712557656855,74.81,69824.3468,0.0,-0.77711,8e-05,15.66294]
[1712557661890,74.81,69819.792,0.0,-0.77746,8e-05,15.64792]
[1712557667932,74.81,69820.744,0.0,-0.77739,8e-05,15.65089]
[1712557672968,74.81,69822.0649,0.0,-0.77729,8e-05,15.65507]
[1712557678009,74.81,69820.5353,0.0,-0.77741,8e-05,15.64994]
[1712557683047,74.81,69820.7863,0.0,-0.7774,8e-05,15.65064]
[1712557688082,74.81,69821.1019,0.0,-0.77738,8e-05,15.65154]
[1712557693118,74.81,69821.0373,0.0,-0.77738,8e-05,15.65121]
[1712557698467,74.81,69822.1824,0.0,-0.7773,8e-05,15.65481]
[1712557704467,74.8,69822.2216,0.0,-0.7773,8e-05,15.65477]
[1712557710468,74.8,69822.2608,0.0,-0.7773,8e-05,15.65473]
[1712557716467,74.8,69822.2898,0.0,-0.77735,8e-05,15.65037]
[1712557722471,74.8,69822.3139,0.0,-0.77735,8e-05,15.6503]
[1712557728467,74.8,69822.3378,0.0,-0.77735,8e-05,15.65023]
[1712557734467,74.8,69822.5767,0.0,-0.77734,8e-05,15.65086]
[1712557739443,74.8,69833.2406,0.0,-0.77653,8e-05,15.68551]
[1712557740449,74.8,69843.1211,0.0,-0.77578,8e-05,15.71763]
[1712557746467,74.79,69843.5548,0.0,-0.77576,8e-05,15.71847]
[1712557751526,74.79,69843.254,0.0,-0.7758,8e-05,15.71701]
[1712557756561,74.78,69845.8631,0.0,-0.77561,8e-05,15.72502]
[1712557758467,74.78,69855.0774,0.0,-0.77491,8e-05,15.75476]
[1712557764467,74.78,69854.9192,0.0,-0.77494,8e-05,15.75345]
[1712557770467,74.77,69855.141,0.0,-0.77495,8e-05,15.75338]
[1712557776467,74.76,69855.8277,0.0,-0.77496,8e-05,15.75055]
[1712557782467,74.76,69856.2934,0.0,-0.77494,8e-05,15.75129]
[1712557788467,74.75,69856.7032,0.0,-0.77493,8e-05,15.75185]
[1712557794467,74.75,69858.4968,0.0,-0.77481,8e-05,15.75689]
[1712557795835,74.74,69870.2175,0.0,-0.77392,8e-05,15.79471]
[1712557800871,74.74,69867.3863,0.0,-0.77416,8e-05,15.78468]
[1712557805905,74.73,69869.7651,0.0,-0.774,8e-05,15.79169]
[1712557812467,74.72,69871.3001,0.0,-0.77391,8e-05,15.79563]
[1712557817989,74.71,69872.7143,0.0,-0.77382,8e-05,15.79919]
[1712557822018,74.71,69854.0431,0.0,-0.77527,8e-05,15.73777]
[1712557824032,74.71,69844.0624,0.0,-0.77603,8e-05,15.70505]
[1712557829067,74.71,69841.8059,0.0,-0.77621,8e-05,15.69736]
[1712557834102,74.7,69839.5143,0.0,-0.77644,8e-05,15.68533]
[1712557839136,74.7,69840.1717,0.0,-0.77639,8e-05,15.6872]
[1712557844178,74.7,69842.4672,0.0,-0.77623,8e-05,15.69438]
[1712557849231,74.7,69842.7214,0.0,-0.77622,8e-05,15.69489]
[1712557854267,74.69,69843.9404,0.0,-0.77613,8e-05,15.69855]
[1712557860310,74.69,69843.1393,0.0,-0.7762,8e-05,15.69556]
[1712557865344,74.69,69848.5452,0.0,-0.7758,8e-05,15.7128]
[1712557870378,74.69,69849.4934,0.0,-0.77574,8e-05,15.71546]
[1712557875467,74.68,69849.3412,0.0,-0.77576,8e-05,15.71454]
[1712557881458,74.68,69844.949,0.0,-0.77611,8e-05,15.69974]
[1712557882468,74.68,69837.5494,0.0,-0.77667,8e-05,15.67553]
[1712557887468,74.68,69836.548,0.0,-0.77675,8e-05,15.67208]
[1712557893467,74.67,69839.4655,0.0,-0.77658,8e-05,15.67708]
[1712557898577,74.67,69839.7752,0.0,-0.77656,8e-05,15.67787]
[1712557903615,74.67,69845.0029,0.0,-0.77617,8e-05,15.69467]
[1712557908647,74.67,69846.4614,0.0,-0.77606,8e-05,15.69909]
[1712557913682,74.67,69840.1361,0.0,-0.77655,8e-05,15.67815]
[1712557918718,74.66,69840.5493,0.0,-0.77653,8e-05,15.67927]
[1712557924759,74.66,69838.8699,0.0,-0.77666,8e-05,15.67356]
[1712557929794,74.66,69839.4188,0.0,-0.77662,8e-05,15.67516]
[1712557934829,74.66,69838.3821,0.0,-0.77671,8e-05,15.67157]
[1712557940872,74.66,69840.3208,0.0,-0.77657,8e-05,15.67768]
[1712557945905,74.66,69836.8315,0.0,-0.77684,8e-05,15.66603]
[1712557950941,74.66,69836.039,0.0,-0.7769,8e-05,15.66331]
[1712557955977,74.65,69835.1167,0.0,-0.77702,8e-05,15.65591]
[1712557961012,74.65,69835.155,0.0,-0.77702,8e-05,15.65594]
[1712557968061,74.65,69836.3212,0.0,-0.77693,8e-05,15.65959]
[1712557974467,74.65,69834.5634,0.0,-0.77707,8e-05,15.65372]
[1712557980146,74.65,69834.5222,0.0,-0.77707,8e-05,15.65349]
[1712557985179,74.65,69838.3837,0.0,-0.77678,8e-05,15.66598]
[1712557990214,74.65,69837.7948,0.0,-0.77683,8e-05,15.66391]
[1712557995251,74.65,69838.2655,0.0,-0.7768,8e-05,15.6653]
[1712558000284,74.65,69839.4062,0.0,-0.77672,8e-05,15.66887]
[1712558005319,74.65,69833.5694,0.0,-0.77716,8e-05,15.6497]
[1712558010361,74.64,69836.9974,0.0,-0.7769,8e-05,15.6608]
[1712558015396,74.64,69838.0796,0.0,-0.77687,8e-05,15.65994]
[1712558020431,74.64,69838.5208,0.0,-0.77684,8e-05,15.66125]
[1712558025467,74.64,69837.493,0.0,-0.77692,8e-05,15.65778]
[1712558031467,74.64,69837.4998,0.0,-0.77692,8e-05,15.65768]
[1712558036543,74.64,69837.1124,0.0,-0.77695,8e-05,15.65631]
[1712558041578,74.64,69837.3497,0.0,-0.77694,8e-05,15.65698]
[1712558047620,74.64,69837.1521,0.0,-0.77695,8e-05,15.65622]
[1712558053662,74.64,69836.6201,0.0,-0.777,8e-05,15.65438]
[1712558058697,74.64,69834.4491,0.0,-0.77716,8e-05,15.64721]
[1712558063732,74.64,69829.8812,0.0,-0.77751,8e-05,15.63228]
[1712558068767,74.64,69830.1319,0.0,-0.77749,8e-05,15.63313]
[1712558073467,74.64,69837.1371,0.0,-0.777,8e-05,15.65177]
[1712558079467,74.64,69835.3868,0.0,-0.77713,8e-05,15.64598]
[1712558085467,74.64,69835.652,0.0,-0.77712,8e-05,15.64678]
[1712558090921,74.64,69836.4917,0.0,-0.77705,8e-05,15.64947]
[1712558095956,74.64,69835.1041,0.0,-0.77716,8e-05,15.64489]
[1712558103006,74.64,69835.2572,0.0,-0.77715,8e-05,15.64533]
[1712558109467,74.64,69834.9461,0.0,-0.77717,8e-05,15.64426]
[1712558115467,74.63,69834.3914,0.0,-0.77722,8e-05,15.64241]
[1712558121134,74.63,69832.4332,0.0,-0.77737,8e-05,15.636]
[1712558127174,74.64,69830.7942,0.0,-0.77749,8e-05,15.63069]
[1712558132208,74.64,69830.6125,0.0,-0.77754,8e-05,15.62586]
[1712558137245,74.64,69834.1075,0.0,-0.77728,8e-05,15.63734]
[1712558142279,74.64,69836.5365,0.0,-0.77709,8e-05,15.64524]
[1712558147315,74.63,69840.4396,0.0,-0.7768,8e-05,15.65792]
[1712558152347,74.63,69842.675,0.0,-0.77663,8e-05,15.6651]
[1712558157383,74.63,69845.2826,0.0,-0.77644,8e-05,15.67343]
[1712558162419,74.63,69841.5386,0.0,-0.77673,8e-05,15.66104]
[1712558167454,74.63,69849.9867,0.0,-0.77609,8e-05,15.68843]
[1712558172467,74.63,69850.4452,0.0,-0.77606,8e-05,15.68962]
[1712558177526,74.63,69849.6001,0.0,-0.77613,8e-05,15.68658]
[1712558182562,74.62,69845.6754,0.0,-0.77644,8e-05,15.67356]
[1712558187596,74.62,69847.0084,0.0,-0.77634,8e-05,15.6777]
[1712558192631,74.62,69850.7748,0.0,-0.7761,8e-05,15.68547]
[1712558197668,74.62,69850.13,0.0,-0.77615,8e-05,15.6831]
[1712558203713,74.62,69849.5304,0.0,-0.77621,8e-05,15.68085]
[1712558209754,74.61,69847.6924,0.0,-0.77635,8e-05,15.6746]
[1712558214787,74.61,69848.0948,0.0,-0.77633,8e-05,15.6757]
[1712558220468,74.61,69846.4861,0.0,-0.77646,8e-05,15.67023]
[1712558225865,74.61,69840.2381,0.0,-0.77694,8e-05,15.64969]
[1712558230900,74.61,69844.268,0.0,-0.77663,8e-05,15.6628]
[1712558236940,74.61,69844.3777,0.0,-0.77663,8e-05,15.66297]
[1712558241977,74.61,69840.0461,0.0,-0.77696,8e-05,15.64871]
[1712558247011,74.61,69843.8823,0.0,-0.77667,8e-05,15.66114]
[1712558252047,74.61,69845.9012,0.0,-0.77656,8e-05,15.6633]
[1712558253467,74.6,69856.1887,0.0,-0.77578,8e-05,15.69681]
[1712558256074,74.6,69847.0764,0.0,-0.77648,8e-05,15.66694]
[1712558261109,74.6,69845.652,0.0,-0.77659,8e-05,15.66216]
[1712558266144,74.6,69846.0319,0.0,-0.77656,8e-05,15.66326]
[1712558271179,74.6,69846.7963,0.0,-0.77651,8e-05,15.66561]
[1712558276216,74.6,69847.0203,0.0,-0.7765,8e-05,15.66619]
[1712558281254,74.6,69851.4088,0.0,-0.77616,8e-05,15.68033]
[1712558286288,74.6,69849.6256,0.0,-0.77631,8e-05,15.67431]
[1712558291324,74.59,69849.1029,0.0,-0.77635,8e-05,15.67241]
[1712558296359,74.59,69848.3255,0.0,-0.77641,8e-05,15.66968]
[1712558298371,74.59,69834.4274,0.0,-0.77748,8e-05,15.62419]
[1712558302401,74.59,69827.0549,0.0,-0.77803,8e-05,15.60014]
[1712558307435,74.6,69827.0823,0.0,-0.77803,8e-05,15.60044]
[1712558312472,74.6,69826.66,0.0,-0.7781,8e-05,15.59498]
[1712558317506,74.6,69829.3478,0.0,-0.77789,8e-05,15.604]
[1712558322540,74.6,69830.7431,0.0,-0.77778,8e-05,15.60874]
[1712558327577,74.6,69830.0034,0.0,-0.77783,8e-05,15.60647]
[1712558332612,74.6,69826.7205,0.0,-0.77807,8e-05,15.59592]
[1712558337647,74.6,69823.9544,0.0,-0.77828,8e-05,15.58709]
[1712558342687,74.61,69826.0995,0.0,-0.77811,8e-05,15.59438]
[1712558347722,74.61,69828.6687,0.0,-0.77791,8e-05,15.60303]
[1712558352759,74.61,69827.7456,0.0,-0.77797,8e-05,15.60019]
[1712558357793,74.61,69824.9351,0.0,-0.77818,8e-05,15.59123]
[1712558362828,74.61,69826.0141,0.0,-0.77809,8e-05,15.59499]
[1712558367864,74.61,69827.3072,0.0,-0.77799,8e-05,15.59942]
[1712558373467,74.62,69826.7151,0.0,-0.77807,8e-05,15.59344]
[1712558378940,74.62,69825.5937,0.0,-0.77815,8e-05,15.59]
[1712558383975,74.62,69822.1438,0.0,-0.7784,8e-05,15.57896]
[1712558389010,74.62,69823.705,0.0,-0.77828,8e-05,15.58436]
[1712558394048,74.62,69824.3404,0.0,-0.77822,8e-05,15.5867]
[1712558399082,74.63,69824.9551,0.0,-0.77817,8e-05,15.58896]
[1712558404117,74.63,69825.5343,0.0,-0.77812,8e-05,15.59109]
[1712558409152,74.63,69825.4731,0.0,-0.77812,8e-05,15.59111]
[1712558414188,74.63,69823.913,0.0,-0.77823,8e-05,15.58625]
[1712558419224,74.63,69824.243,0.0,-0.7782,8e-05,15.58758]
[1712558424258,74.64,69819.2987,0.0,-0.77857,8e-05,15.57164]
[1712558429292,74.64,69813.2455,0.0,-0.77902,8e-05,15.5522]
[1712558433467,74.64,69823.3349,0.0,-0.77828,8e-05,15.58136]
[1712558439467,74.64,69815.9479,0.0,-0.77884,8e-05,15.5575]
[1712558445405,74.65,69809.1663,0.0,-0.77934,8e-05,15.5358]
[1712558450440,74.65,69805.6079,0.0,-0.77959,8e-05,15.52481]
[1712558455475,74.66,69806.0423,0.0,-0.77954,8e-05,15.52681]
[1712558460508,74.66,69799.7659,0.0,-0.78,8e-05,15.50685]
[1712558463530,74.67,69788.1798,0.0,-0.78087,8e-05,15.46924]
[1712558468565,74.67,69781.4457,0.0,-0.78135,8e-05,15.44804]
[1712558469467,74.68,69769.5136,0.0,-0.78225,8e-05,15.40899]
[1712558470581,74.68,69761.9032,0.0,-0.78281,8e-05,15.38418]
[1712558472593,74.68,69769.3505,0.0,-0.78224,8e-05,15.40926]
[1712558473600,74.68,69776.6351,0.0,-0.78169,8e-05,15.43347]
[1712558478635,74.69,69777.4282,0.0,-0.7816,8e-05,15.43715]
[1712558483671,74.7,69781.7483,0.0,-0.78125,8e-05,15.45233]
[1712558488705,74.71,69784.543,0.0,-0.78102,8e-05,15.46246]
[1712558493739,74.71,69783.4118,0.0,-0.78112,8e-05,15.45535]
[1712558498776,74.72,69782.9116,0.0,-0.78114,8e-05,15.45463]
[1712558503810,74.73,69780.4574,0.0,-0.7813,8e-05,15.4475]
[1712558508855,74.73,69779.1509,0.0,-0.78137,8e-05,15.44418]
[1712558513881,74.74,69778.2357,0.0,-0.78142,8e-05,15.44217]
[1712558520467,74.75,69777.0802,0.0,-0.78147,8e-05,15.43956]
[1712558525966,74.76,69764.946,0.0,-0.78236,8e-05,15.40089]
[1712558528985,74.76,69773.035,0.0,-0.78173,8e-05,15.42822]
[1712558534021,74.77,69770.9834,0.0,-0.78186,8e-05,15.42252]
[1712558539057,74.78,69765.8203,0.0,-0.78222,8e-05,15.40667]
[1712558544091,74.79,69763.8447,0.0,-0.78234,8e-05,15.40135]
[1712558549126,74.8,69763.9747,0.0,-0.7823,8e-05,15.40296]
[1712558554161,74.81,69763.7245,0.0,-0.78233,8e-05,15.39903]
[1712558559195,74.82,69761.8988,0.0,-0.78244,8e-05,15.39421]
[1712558564230,74.83,69758.5459,0.0,-0.78266,8e-05,15.38444]
[1712558569266,74.83,69750.3758,0.0,-0.78326,7e-05,15.35797]
[1712558570273,74.83,69758.1405,0.0,-0.78268,8e-05,15.38378]
[1712558575308,74.84,69762.2987,0.0,-0.78233,8e-05,15.39865]
[1712558580342,74.85,69761.7267,0.0,-0.78235,8e-05,15.39795]
[1712558585378,74.86,69761.1404,0.0,-0.78236,8e-05,15.39721]
[1712558590411,74.87,69761.0938,0.0,-0.78234,8e-05,15.39822]
[1712558595448,74.87,69760.283,0.0,-0.78237,8e-05,15.39671]
[1712558600483,74.88,69759.6927,0.0,-0.78239,8e-05,15.39592]
[1712558605518,74.87,69758.8075,0.0,-0.78249,8e-05,15.39169]
[1712558610553,74.86,69758.6221,0.0,-0.78254,8e-05,15.38946]
[1712558615587,74.85,69759.2517,0.0,-0.78257,8e-05,15.38563]
[1712558622467,74.83,69758.7944,0.0,-0.78266,8e-05,15.38192]
[1712558628467,74.82,69759.9235,0.0,-0.78262,8e-05,15.38377]
[1712558633717,74.8,69759.8822,0.0,-0.78267,8e-05,15.38177]
[1712558639757,74.82,69763.4438,0.0,-0.78237,8e-05,15.39494]
[1712558644790,74.82,69763.2867,0.0,-0.78235,8e-05,15.39561]
[1712558649830,74.83,69765.4441,0.0,-0.78216,8e-05,15.40386]
[1712558655467,74.84,69764.4519,0.0,-0.78221,8e-05,15.40175]
[1712558661467,74.85,69763.4891,0.0,-0.78224,8e-05,15.39995]
[1712558666945,74.86,69763.4076,0.0,-0.78222,8e-05,15.40107]
[1712558671979,74.87,69762.4827,0.0,-0.7823,8e-05,15.39487]
[1712558679467,74.88,69762.1915,0.0,-0.78228,8e-05,15.39553]
[1712558685076,74.89,69762.2516,0.0,-0.78224,8e-05,15.39709]
[1712558691118,74.9,69761.717,0.0,-0.78225,8e-05,15.39669]
[1712558696153,74.91,69761.4836,0.0,-0.78224,8e-05,15.39705]
[1712558701189,74.92,69763.1698,0.0,-0.78209,8e-05,15.40367]
[1712558704209,74.92,69752.3978,0.0,-0.78291,7e-05,15.36786]
[1712558709247,74.9,69758.0846,0.0,-0.78252,8e-05,15.38496]
[1712558714284,74.9,69765.6675,0.0,-0.78196,8e-05,15.40932]
[1712558719315,74.91,69769.4391,0.0,-0.78166,8e-05,15.42267]
[1712558724350,74.91,69770.8608,0.0,-0.78152,8e-05,15.42829]
[1712558729385,74.92,69770.6473,0.0,-0.78152,8e-05,15.42853]
[1712558734419,74.93,69774.8871,0.0,-0.78122,8e-05,15.439]
[1712558738448,74.93,69761.3013,0.0,-0.78222,8e-05,15.39515]
[1712558739455,74.93,69751.833,0.0,-0.78294,7e-05,15.36369]
[1712558744491,74.92,69747.9927,0.0,-0.78327,7e-05,15.3494]
[1712558749526,74.91,69749.159,0.0,-0.78322,7e-05,15.35154]
[1712558752545,74.9,69742.4089,0.0,-0.78375,7e-05,15.32836]
[1712558757582,74.89,69745.3929,0.0,-0.78357,7e-05,15.33661]
[1712558762617,74.88,69747.0443,0.0,-0.78348,7e-05,15.34043]
[1712558765637,74.87,69758.3261,0.0,-0.78266,8e-05,15.37653]
[1712558770673,74.85,69763.4825,0.0,-0.78232,8e-05,15.39166]
[1712558775708,74.84,69765.4489,0.0,-0.78222,8e-05,15.39625]
[1712558777722,74.84,69772.6835,0.0,-0.78166,8e-05,15.42045]
[1712558782755,74.85,69773.7397,0.0,-0.78155,8e-05,15.4251]
[1712558787792,74.86,69775.197,0.0,-0.78142,8e-05,15.43084]
[1712558792826,74.87,69775.2351,0.0,-0.78144,8e-05,15.42761]
[1712558797864,74.87,69783.6526,0.0,-0.78078,8e-05,15.4561]
[1712558800882,74.88,69794.0863,0.0,-0.77998,8e-05,15.4907]
[1712558802896,74.88,69802.2816,0.0,-0.77936,8e-05,15.51773]
[1712558807932,74.88,69806.9531,0.0,-0.779,8e-05,15.53338]
[1712558812967,74.88,69806.2535,0.0,-0.77904,8e-05,15.53144]
[1712558814980,74.88,69814.577,0.0,-0.77841,8e-05,15.55876]
[1712558820017,74.89,69821.9835,0.0,-0.77784,8e-05,15.58312]
[1712558825052,74.89,69822.7379,0.0,-0.77778,8e-05,15.58565]
[1712558828075,74.89,69801.9463,0.0,-0.77935,8e-05,15.5179]
[1712558833108,74.89,69790.3005,0.0,-0.78022,8e-05,15.48026]
[1712558834119,74.89,69782.9198,0.0,-0.78077,8e-05,15.45623]
[1712558835124,74.89,69790.85,0.0,-0.78017,8e-05,15.48234]
[1712558836129,74.89,69799.317,0.0,-0.77953,8e-05,15.51016]
[1712558841164,74.9,69804.7392,0.0,-0.77911,8e-05,15.52827]
[1712558843190,74.9,69811.8444,0.0,-0.77857,8e-05,15.5516]
[1712558848214,74.9,69816.9202,0.0,-0.77818,8e-05,15.56838]
[1712558853253,74.9,69816.4488,0.0,-0.77825,8e-05,15.5627]
[1712558856276,74.9,69830.0587,0.0,-0.77722,8e-05,15.60716]
[1712558861309,74.9,69831.7252,0.0,-0.77709,8e-05,15.61251]
[1712558867351,74.9,69834.4125,0.0,-0.77689,8e-05,15.62111]
[1712558869366,74.9,69802.7795,0.0,-0.77929,8e-05,15.51787]
[1712558871380,74.9,69817.4885,0.0,-0.77817,8e-05,15.56603]
[1712558874400,74.9,69800.2018,0.0,-0.77948,8e-05,15.5097]
[1712558875408,74.9,69757.7906,0.0,-0.78268,8e-05,15.37056]
[1712558876414,74.9,69765.7731,0.0,-0.78208,8e-05,15.39671]
[1712558881450,74.9,69769.3894,0.0,-0.78182,8e-05,15.40817]
[1712558886467,74.89,69779.086,0.0,-0.78111,8e-05,15.43898]
[1712558891519,74.88,69781.6753,0.0,-0.78096,8e-05,15.44598]
[1712558896554,74.86,69783.7841,0.0,-0.78084,8e-05,15.45102]
[1712558901589,74.87,69789.4747,0.0,-0.78041,8e-05,15.46982]
[1712558906626,74.87,69790.4634,0.0,-0.78032,8e-05,15.47374]
[1712558913467,74.88,69792.0705,0.0,-0.78022,8e-05,15.47561]
[1712558918710,74.88,69792.0884,0.0,-0.7802,8e-05,15.47633]
[1712558923744,74.89,69791.0368,0.0,-0.78026,8e-05,15.47355]
[1712558925467,74.89,69798.8302,0.0,-0.77967,8e-05,15.49931]
[1712558930793,74.89,69798.4487,0.0,-0.77968,8e-05,15.49858]
[1712558937467,74.9,69799.2198,0.0,-0.77961,8e-05,15.50181]
[1712558942878,74.9,69800.2181,0.0,-0.77952,8e-05,15.50556]
[1712558947913,74.91,69805.2696,0.0,-0.77912,8e-05,15.52255]
[1712558952947,74.91,69807.6359,0.0,-0.77894,8e-05,15.53064]
[1712558957983,74.91,69808.3015,0.0,-0.77888,8e-05,15.53315]
[1712558963017,74.91,69807.872,0.0,-0.7789,8e-05,15.53207]
[1712558968054,74.91,69813.2058,0.0,-0.77849,8e-05,15.54974]
[1712558973088,74.92,69808.164,0.0,-0.77891,8e-05,15.52923]
[1712558978122,74.92,69814.9445,0.0,-0.77839,8e-05,15.55167]
[1712558983157,74.92,69814.8815,0.0,-0.77839,8e-05,15.55166]
[1712558988193,74.92,69815.0254,0.0,-0.77837,8e-05,15.55233]
[1712558993227,74.92,69814.7244,0.0,-0.77839,8e-05,15.55155]
[1712558998264,74.93,69815.4529,0.0,-0.77833,8e-05,15.55412]
[1712559003297,74.93,69817.9713,0.0,-0.77813,8e-05,15.56251]
[1712559008335,74.93,69818.0237,0.0,-0.77813,8e-05,15.56283]
[1712559013369,74.93,69820.0811,0.0,-0.77797,8e-05,15.56968]
[1712559018405,74.93,69820.1866,0.0,-0.77796,8e-05,15.57012]
[1712559023438,74.93,69825.136,0.0,-0.77758,8e-05,15.58629]
[1712559024446,74.93,69775.0728,0.0,-0.78138,8e-05,15.42204]
[1712559029481,74.91,69775.0696,0.0,-0.78143,8e-05,15.41994]
[1712559034517,74.89,69776.6203,0.0,-0.78141,8e-05,15.41865]
[1712559039552,74.88,69780.0362,0.0,-0.7812,8e-05,15.42772]
[1712559044586,74.86,69784.098,0.0,-0.78095,8e-05,15.4389]
[1712559049622,74.85,69784.1009,0.0,-0.781,8e-05,15.43675]
[1712559054657,74.83,69781.3499,0.0,-0.78126,8e-05,15.42561]
[1712559059692,74.81,69777.1297,0.0,-0.78163,8e-05,15.40973]
[1712559062715,74.81,69769.0806,0.0,-0.78227,8e-05,15.38211]
[1712559067748,74.79,69769.5925,0.0,-0.78227,8e-05,15.38198]
[1712559068754,74.79,69759.0237,0.0,-0.78307,8e-05,15.34687]
[1712559073790,74.78,69755.4264,0.0,-0.78338,8e-05,15.33346]
[1712559078826,74.77,69759.6943,0.0,-0.7831,8e-05,15.34596]
[1712559084467,74.75,69762.9703,0.0,-0.7829,8e-05,15.35478]
[1712559089903,74.74,69766.2954,0.0,-0.78269,8e-05,15.36406]
[1712559094938,74.73,69771.3793,0.0,-0.78239,8e-05,15.37479]
[1712559099973,74.71,69774.4546,0.0,-0.78221,8e-05,15.38313]
[1712559105009,74.7,69780.8974,0.0,-0.78176,8e-05,15.40251]
[1712559108467,74.69,69787.7334,0.0,-0.78129,8e-05,15.42346]
[1712559114071,74.67,69792.1019,0.0,-0.78101,8e-05,15.43578]
[1712559114467,74.67,69770.7962,0.0,-0.78262,8e-05,15.3653]
[1712559116085,74.67,69763.8763,0.0,-0.78315,8e-05,15.34218]
[1712559121121,74.66,69764.6408,0.0,-0.78314,8e-05,15.34283]
[1712559126156,74.64,69766.2904,0.0,-0.78305,8e-05,15.34672]
[1712559131190,74.63,69767.4903,0.0,-0.783,8e-05,15.34915]
[1712559136225,74.62,69773.0734,0.0,-0.78262,8e-05,15.36592]
[1712559141260,74.61,69768.9344,0.0,-0.78297,8e-05,15.3507]
[1712559146295,74.6,69771.0963,0.0,-0.78285,8e-05,15.35625]
[1712559151330,74.59,69767.5516,0.0,-0.78319,8e-05,15.3387]
[1712559156366,74.57,69768.6714,0.0,-0.78314,8e-05,15.34091]
[1712559161401,74.56,69768.5379,0.0,-0.78319,8e-05,15.33899]
[1712559166436,74.55,69769.5193,0.0,-0.78315,8e-05,15.34076]
[1712559171467,74.54,69771.4302,0.0,-0.78305,8e-05,15.34558]
[1712559176505,74.53,69771.3999,0.0,-0.78308,8e-05,15.34399]
[1712559181548,74.52,69772.2253,0.0,-0.78306,8e-05,15.34525]
[1712559186583,74.51,69771.7903,0.0,-0.78313,8e-05,15.34234]
[1712559191618,74.5,69772.181,0.0,-0.78313,8e-05,15.34218]
[1712559197661,74.49,69770.8573,0.0,-0.78327,8e-05,15.33611]
[1712559202696,74.47,69776.3484,0.0,-0.78289,8e-05,15.35282]
[1712559207730,74.46,69779.2701,0.0,-0.78271,8e-05,15.361]
[1712559212766,74.45,69786.1545,0.0,-0.78227,8e-05,15.37787]
[1712559214779,74.45,69795.3028,0.0,-0.78159,8e-05,15.4074]
[1712559219814,74.43,69793.8749,0.0,-0.78174,8e-05,15.40094]
[1712559223842,74.43,69801.7982,0.0,-0.78116,8e-05,15.42659]
[1712559228878,74.43,69804.0314,0.0,-0.78099,8e-05,15.43361]
[1712559233912,74.42,69806.5087,0.0,-0.78082,8e-05,15.44142]
[1712559238946,74.42,69805.19,0.0,-0.78093,8e-05,15.43669]
[1712559243982,74.42,69805.297,0.0,-0.78093,8e-05,15.43667]
[1712559246002,74.42,69818.431,0.0,-0.77993,8e-05,15.47977]
[1712559251041,74.41,69823.5751,0.0,-0.77956,8e-05,15.49603]
[1712559255063,74.41,69832.8396,0.0,-0.77885,8e-05,15.52659]
[1712559258083,74.41,69841.6888,0.0,-0.77817,8e-05,15.55566]
[1712559263120,74.41,69847.8345,0.0,-0.77772,8e-05,15.57526]
[1712559268153,74.4,69849.6552,0.0,-0.77761,8e-05,15.58014]
[1712559273189,74.39,69846.1168,0.0,-0.77794,8e-05,15.56314]
[1712559279232,74.38,69851.9864,0.0,-0.77753,8e-05,15.58112]
[1712559284266,74.37,69850.3354,0.0,-0.77768,8e-05,15.57458]
[1712559289302,74.36,69851.439,0.0,-0.77763,8e-05,15.57688]
[1712559294337,74.36,69848.8882,0.0,-0.77785,8e-05,15.5674]
[1712559299372,74.35,69847.5098,0.0,-0.77799,8e-05,15.56184]
[1712559303467,74.34,69864.8688,0.0,-0.77667,8e-05,15.61834]
[1712559307427,74.34,69881.1796,0.0,-0.77542,8e-05,15.67165]
[1712559312470,74.34,69881.4656,0.0,-0.7754,8e-05,15.67243]
[1712559317501,74.34,69884.5353,0.0,-0.77517,8e-05,15.68227]
[1712559322535,74.34,69882.6498,0.0,-0.77532,8e-05,15.67591]
[1712559327571,74.34,69877.7544,0.0,-0.7757,8e-05,15.65971]
[1712559332606,74.34,69878.1874,0.0,-0.77571,8e-05,15.65675]
[1712559337641,74.34,69880.2991,0.0,-0.77555,8e-05,15.66356]
[1712559339467,74.34,69864.4897,0.0,-0.77676,8e-05,15.61175]
[1712559344699,74.34,69859.1853,0.0,-0.77716,8e-05,15.5946]
[1712559345467,74.34,69871.4314,0.0,-0.77622,8e-05,15.63479]
[1712559347721,74.34,69878.6873,0.0,-0.77566,8e-05,15.65856]
[1712559348467,74.34,69887.6126,0.0,-0.77498,8e-05,15.68773]
[1712559350742,74.34,69869.2853,0.0,-0.77639,8e-05,15.62768]
[1712559355776,74.34,69874.9486,0.0,-0.77595,8e-05,15.64624]
[1712559360812,74.34,69875.7156,0.0,-0.7759,8e-05,15.64869]
[1712559361818,74.33,69862.9947,0.0,-0.77688,8e-05,15.60672]
[1712559366854,74.33,69867.9491,0.0,-0.77653,8e-05,15.62176]
[1712559369467,74.32,69875.1172,0.0,-0.776,8e-05,15.64442]
[1712559373905,74.32,69866.4677,0.0,-0.77667,8e-05,15.61577]
[1712559378938,74.32,69869.7273,0.0,-0.77642,8e-05,15.62656]
[1712559383973,74.32,69874.8759,0.0,-0.77602,8e-05,15.64346]
[1712559389007,74.32,69876.0877,0.0,-0.77593,8e-05,15.64742]
[1712559394045,74.32,69873.0991,0.0,-0.7762,8e-05,15.63339]
[1712559399080,74.32,69874.4419,0.0,-0.7761,8e-05,15.63783]
[1712559404116,74.32,69874.8391,0.0,-0.77607,8e-05,15.63916]
[1712559409150,74.32,69874.275,0.0,-0.77611,8e-05,15.63737]
[1712559414185,74.32,69870.4866,0.0,-0.7764,8e-05,15.62495]
[1712559419220,74.32,69875.8469,0.0,-0.77598,8e-05,15.64257]
[1712559424255,74.32,69878.2909,0.0,-0.7758,8e-05,15.65055]
[1712559429291,74.32,69876.1749,0.0,-0.77596,8e-05,15.64358]
[1712559434324,74.32,69871.993,0.0,-0.77628,8e-05,15.62992]
[1712559439359,74.32,69871.821,0.0,-0.77629,8e-05,15.62943]
[1712559444399,74.32,69872.5554,0.0,-0.77624,8e-05,15.6319]
[1712559449429,74.32,69870.1872,0.0,-0.77642,8e-05,15.62415]
[1712559454465,74.32,69872.9987,0.0,-0.77624,8e-05,15.6291]
[1712559459467,74.32,69872.159,0.0,-0.7763,8e-05,15.62639]
[1712559465467,74.32,69870.655,0.0,-0.77642,8e-05,15.62141]
[1712559470576,74.32,69867.6127,0.0,-0.77666,8e-05,15.61142]
[1712559475612,74.32,69865.742,0.0,-0.7768,8e-05,15.60533]
[1712559480647,74.32,69864.5274,0.0,-0.77689,8e-05,15.60141]
[1712559485681,74.32,69869.0171,0.0,-0.77654,8e-05,15.61621]
[1712559490717,74.32,69870.1148,0.0,-0.77646,8e-05,15.61993]
[1712559496759,74.32,69867.4777,0.0,-0.77666,8e-05,15.61129]
[1712559501796,74.32,69868.2566,0.0,-0.7766,8e-05,15.61387]
[1712559506831,74.32,69870.0747,0.0,-0.77646,8e-05,15.6199]
[1712559511865,74.32,69870.0421,0.0,-0.7765,8e-05,15.61553]
[1712559516900,74.32,69873.2586,0.0,-0.77625,8e-05,15.62616]
[1712559521934,74.33,69872.5799,0.0,-0.7763,8e-05,15.62402]
[1712559526970,74.33,69871.5265,0.0,-0.77638,8e-05,15.62067]
[1712559534467,74.32,69869.1786,0.0,-0.77659,8e-05,15.61192]
[1712559540467,74.31,69869.0469,0.0,-0.77663,8e-05,15.60995]
[1712559546101,74.29,69867.1354,0.0,-0.77682,8e-05,15.60217]
[1712559551138,74.29,69870.8341,0.0,-0.77654,8e-05,15.61421]
[1712559552145,74.29,69879.3037,0.0,-0.77588,8e-05,15.64199]
[1712559557179,74.29,69879.7734,0.0,-0.77585,8e-05,15.64353]
[1712559562214,74.29,69878.933,0.0,-0.77591,8e-05,15.64077]
[1712559567250,74.29,69877.9422,0.0,-0.77599,8e-05,15.63747]
[1712559572284,74.29,69880.4765,0.0,-0.77584,8e-05,15.64148]
[1712559578326,74.29,69885.5035,0.0,-0.77545,8e-05,15.65787]
[1712559583361,74.29,69886.2342,0.0,-0.7754,8e-05,15.66015]
[1712559588396,74.29,69887.7747,0.0,-0.77528,8e-05,15.66508]
[1712559594439,74.29,69888.0888,0.0,-0.77526,8e-05,15.66594]
[1712559600467,74.29,69887.0987,0.0,-0.77534,8e-05,15.66255]
[1712559605517,74.29,69887.02,0.0,-0.77535,8e-05,15.66218]
[1712559610550,74.29,69887.6866,0.0,-0.7753,8e-05,15.66426]
[1712559615585,74.29,69885.9935,0.0,-0.77544,8e-05,15.65862]
[1712559620621,74.29,69884.2158,0.0,-0.77558,8e-05,15.65271]
[1712559625655,74.29,69885.4592,0.0,-0.77548,8e-05,15.65672]
[1712559630690,74.28,69884.5167,0.0,-0.77556,8e-05,15.65355]
[1712559635725,74.28,69885.4148,0.0,-0.77553,8e-05,15.65214]
[1712559640766,74.28,69887.6178,0.0,-0.77536,8e-05,15.65929]
[1712559645797,74.28,69886.0795,0.0,-0.77548,8e-05,15.65416]
[1712559650831,74.28,69887.1315,0.0,-0.7754,8e-05,15.65752]
[1712559655869,74.28,69890.2128,0.0,-0.77517,8e-05,15.66749]
[1712559660902,74.28,69910.3309,0.0,-0.77362,8e-05,15.73307]
[1712559665937,74.28,69913.1187,0.0,-0.77341,8e-05,15.74165]
[1712559670971,74.27,69913.677,0.0,-0.77338,8e-05,15.74293]
[1712559673994,74.27,69922.088,0.0,-0.77274,8e-05,15.77001]
[1712559677013,74.26,69931.0655,0.0,-0.77206,8e-05,15.79882]
[1712559682053,74.26,69929.4612,0.0,-0.7722,8e-05,15.79276]
[1712559687090,74.25,69929.123,0.0,-0.77225,8e-05,15.79088]
[1712559692123,74.25,69929.0591,0.0,-0.77231,8e-05,15.78559]
[1712559697157,74.24,69929.5752,0.0,-0.77229,8e-05,15.7865]
[1712559702193,74.23,69930.5206,0.0,-0.77224,8e-05,15.78881]
[1712559707227,74.23,69947.1329,0.0,-0.77095,8e-05,15.84266]
[1712559712263,74.23,69944.8126,0.0,-0.77115,8e-05,15.83436]
[1712559717298,74.22,69947.482,0.0,-0.77097,8e-05,15.842]
[1712559722331,74.21,69949.1454,0.0,-0.77086,8e-05,15.84664]
[1712559727367,74.21,69953.7724,0.0,-0.77049,8e-05,15.86201]
[1712559732403,74.22,69960.6474,0.0,-0.76995,8e-05,15.88457]
[1712559734419,74.22,69967.4337,0.0,-0.76942,8e-05,15.90663]
[1712559735423,74.21,69988.4837,0.0,-0.76777,8e-05,15.97481]
[1712559736430,74.21,70002.8597,0.0,-0.76664,8e-05,16.02118]
[1712559737439,74.21,69995.5741,0.0,-0.76722,8e-05,15.99754]
[1712559740460,74.21,70004.1465,0.0,-0.76655,8e-05,16.02491]
[1712559745497,74.21,70002.1672,0.0,-0.76672,8e-05,16.01793]
[1712559750529,74.2,69998.9524,0.0,-0.76699,8e-05,16.00698]
[1712559755565,74.2,70003.8235,0.0,-0.76665,8e-05,16.0184]
[1712559760598,74.2,70008.163,0.0,-0.7663,8e-05,16.03259]
[1712559765634,74.2,70008.0472,0.0,-0.76631,8e-05,16.0321]
[1712559770671,74.2,70003.5028,0.0,-0.76668,8e-05,16.01696]
[1712559775706,74.19,70004.2138,0.0,-0.76664,8e-05,16.01868]
[1712559780742,74.19,69997.9869,0.0,-0.76715,8e-05,15.99804]
[1712559784769,74.19,70008.7597,0.0,-0.76629,8e-05,16.03302]
[1712559788797,74.19,69998.2457,0.0,-0.76712,8e-05,15.99913]
[1712559789805,74.19,69991.4364,0.0,-0.76765,8e-05,15.97716]
[1712559794839,74.19,69995.9172,0.0,-0.76731,8e-05,15.99135]
[1712559795848,74.19,70010.7629,0.0,-0.76614,8e-05,16.0392]
[1712559800882,74.18,70020.1619,0.0,-0.76542,8e-05,16.06889]
[1712559804910,74.18,70012.6059,0.0,-0.76601,8e-05,16.04447]
[1712559809944,74.18,70020.3562,0.0,-0.7654,8e-05,16.06958]
[1712559814978,74.19,70019.8414,0.0,-0.76547,8e-05,16.06413]
[1712559819008,74.19,70028.4413,0.0,-0.76478,8e-05,16.09216]
[1712559822028,74.19,70037.5136,0.0,-0.76406,8e-05,16.12152]
[1712559826056,74.19,70028.2227,0.0,-0.76479,8e-05,16.0918]
[1712559831092,74.19,70032.8244,0.0,-0.76441,8e-05,16.10694]
[1712559836126,74.2,70037.1209,0.0,-0.76407,8e-05,16.12098]
[1712559841162,74.2,70037.9905,0.0,-0.76399,8e-05,16.12394]
[1712559846197,74.2,70033.905,0.0,-0.76431,8e-05,16.111]
[1712559851237,74.2,70039.0906,0.0,-0.7639,8e-05,16.12786]
[1712559856277,74.2,70034.0166,0.0,-0.76429,8e-05,16.11174]
[1712559861311,74.2,70033.9234,0.0,-0.76429,8e-05,16.11171]
[1712559866347,74.21,70035.6904,0.0,-0.76415,8e-05,16.1176]
[1712559871382,74.21,70039.1767,0.0,-0.76391,8e-05,16.12469]
[1712559876416,74.21,70041.122,0.0,-0.76375,8e-05,16.13109]
[1712559881453,74.21,70043.7508,0.0,-0.76354,8e-05,16.13961]
[1712559886486,74.21,70046.2779,0.0,-0.76334,8e-05,16.14776]
[1712559891521,74.21,70043.806,0.0,-0.76353,8e-05,16.13985]
[1712559896556,74.21,70046.5015,0.0,-0.76332,8e-05,16.14855]
[1712559901592,74.21,70047.9772,0.0,-0.7632,8e-05,16.15331]
[1712559906628,74.21,70051.0973,0.0,-0.76295,8e-05,16.16329]
[1712559911662,74.21,70047.7073,0.0,-0.76322,8e-05,16.15238]
[1712559916697,74.21,70046.3631,0.0,-0.76333,8e-05,16.14807]
[1712559921733,74.21,70045.4091,0.0,-0.76341,8e-05,16.14505]
[1712559926768,74.21,70044.0356,0.0,-0.76351,8e-05,16.1407]
[1712559929791,74.21,70036.9721,0.0,-0.76407,8e-05,16.11805]
[1712559930467,74.21,70029.5575,0.0,-0.76466,8e-05,16.09426]
[1712559933467,74.21,70018.7593,0.0,-0.76555,8e-05,16.05542]
[1712559934824,74.22,70010.3957,0.0,-0.7662,8e-05,16.02857]
[1712559939858,74.22,70007.5452,0.0,-0.76641,8e-05,16.02005]
[1712559944893,74.23,70007.6107,0.0,-0.76639,8e-05,16.02092]
[1712559949930,74.23,70021.653,0.0,-0.76526,8e-05,16.06705]
[1712559953958,74.24,70029.8841,0.0,-0.7646,8e-05,16.09383]
[1712559958993,74.24,70033.9964,0.0,-0.76427,8e-05,16.10727]
[1712559962014,74.24,70024.7606,0.0,-0.76499,8e-05,16.07774]
[1712559964028,74.24,70036.2091,0.0,-0.76408,8e-05,16.11467]
[1712559969063,74.24,70037.2127,0.0,-0.764,8e-05,16.11813]
[1712559974098,74.24,70032.9932,0.0,-0.76433,8e-05,16.10469]
[1712559977118,74.24,70026.1018,0.0,-0.76487,8e-05,16.08268]
[1712559982153,74.25,70015.7259,0.0,-0.76568,8e-05,16.04966]
[1712559985178,74.25,70007.2763,0.0,-0.76634,8e-05,16.02275]
[1712559990214,74.26,70006.4218,0.0,-0.76639,8e-05,16.0207]
[1712559992224,74.26,70015.5889,0.0,-0.7657,8e-05,16.04622]
[1712559997260,74.26,70020.4156,0.0,-0.76531,8e-05,16.06222]
[1712560002295,74.26,70024.155,0.0,-0.765,8e-05,16.07464]
[1712560007330,74.27,70024.1825,0.0,-0.76499,8e-05,16.07505]
[1712560012366,74.27,70026.2005,0.0,-0.76482,8e-05,16.08189]
[1712560016394,74.27,70017.2184,0.0,-0.76552,8e-05,16.05327]
[1712560018417,74.27,70009.3734,0.0,-0.76614,8e-05,16.02822]
[1712560021434,74.28,70002.6212,0.0,-0.76666,8e-05,16.00687]
[1712560026468,74.28,70005.527,0.0,-0.76641,8e-05,16.01697]
[1712560031502,74.29,70004.2323,0.0,-0.76649,8e-05,16.01351]
[1712560036540,74.29,70001.6621,0.0,-0.7667,8e-05,16.00487]
[1712560041574,74.28,69996.212,0.0,-0.76715,8e-05,15.9867]
[1712560046611,74.28,69995.4334,0.0,-0.76722,8e-05,15.9837]
[1712560051646,74.27,69989.7248,0.0,-0.76772,8e-05,15.9605]
[1712560055671,74.27,69979.336,0.0,-0.76854,8e-05,15.92666]
[1712560060706,74.27,69980.1666,0.0,-0.76848,8e-05,15.92919]
[1712560064734,74.27,69989.0099,0.0,-0.76779,8e-05,15.95763]
[1712560069771,74.27,69982.3117,0.0,-0.76833,8e-05,15.93571]
[1712560074805,74.27,69981.18,0.0,-0.76842,8e-05,15.93184]
[1712560079839,74.26,69978.354,0.0,-0.76865,8e-05,15.92253]
[1712560084875,74.26,69973.1862,0.0,-0.76905,8e-05,15.90572]
[1712560089467,74.26,69959.5997,0.0,-0.77014,8e-05,15.86084]
[1712560094944,74.25,69958.5048,0.0,-0.77025,8e-05,15.8561]
[1712560099981,74.24,69954.1589,0.0,-0.77062,8e-05,15.84079]
[1712560105014,74.23,69956.3797,0.0,-0.77048,8e-05,15.84692]
[1712560110050,74.22,69958.5987,0.0,-0.77034,8e-05,15.85298]
[1712560115085,74.21,69955.7581,0.0,-0.77063,8e-05,15.83833]
[1712560120121,74.2,69950.004,0.0,-0.7711,8e-05,15.8186]
[1712560125156,74.2,69949.3875,0.0,-0.77118,8e-05,15.81546]
[1712560130190,74.19,69948.2962,0.0,-0.77129,8e-05,15.81098]
[1712560135226,74.18,69943.8109,0.0,-0.77166,8e-05,15.7955]
[1712560139254,74.18,69936.4715,0.0,-0.77225,8e-05,15.77094]
[1712560144289,74.17,69932.0532,0.0,-0.77261,8e-05,15.75586]
[1712560149467,74.17,69930.5338,0.0,-0.77275,8e-05,15.75027]
[1712560155365,74.16,69934.8411,0.0,-0.77243,8e-05,15.76362]
[1712560160402,74.16,69933.3112,0.0,-0.77256,8e-05,15.75799]
[1712560165436,74.15,69935.1214,0.0,-0.77244,8e-05,15.76328]
[1712560168456,74.15,69944.3913,0.0,-0.77173,8e-05,15.79313]
[1712560172485,74.14,69964.6227,0.0,-0.7702,8e-05,15.854]
[1712560177521,74.13,69968.4147,0.0,-0.76994,8e-05,15.86521]
[1712560182554,74.12,69967.996,0.0,-0.77,8e-05,15.86267]
[1712560187595,74.12,69969.113,0.0,-0.76994,8e-05,15.86542]
[1712560192630,74.12,69968.6604,0.0,-0.76996,8e-05,15.86421]
[1712560193637,74.12,69979.2348,0.0,-0.76913,8e-05,15.8986]
[1712560198672,74.12,69979.3916,0.0,-0.76912,8e-05,15.89915]
[1712560203708,74.11,69985.0991,0.0,-0.76869,8e-05,15.91712]
[1712560206467,74.11,69993.5065,0.0,-0.76805,8e-05,15.94349]
[1712560209467,74.1,70010.5191,0.0,-0.76673,8e-05,15.99785]
[1712560214787,74.09,70005.9113,0.0,-0.76712,8e-05,15.98193]
[1712560215467,74.09,69998.6896,0.0,-0.76769,8e-05,15.9582]
[1712560219821,74.08,70006.8516,0.0,-0.76707,8e-05,15.98383]
[1712560223848,74.08,70015.5259,0.0,-0.7664,8e-05,16.01151]
[1712560228883,74.08,70021.2232,0.0,-0.76596,8e-05,16.02937]
[1712560230467,74.07,70011.7704,0.0,-0.76671,8e-05,15.99859]
[1712560235932,74.07,70006.8169,0.0,-0.76716,8e-05,15.97788]
[1712560240968,74.06,69999.7595,0.0,-0.76776,8e-05,15.95338]
[1712560246004,74.05,69999.8825,0.0,-0.76779,8e-05,15.95217]
[1712560248017,74.04,69988.6721,0.0,-0.76869,8e-05,15.9152]
[1712560253052,74.03,69986.9845,0.0,-0.76885,8e-05,15.90836]
[1712560258086,74.02,69988.1166,0.0,-0.7688,8e-05,15.91068]
[1712560263121,74.01,69979.5995,0.0,-0.7695,8e-05,15.8817]
[1712560268156,74.0,69977.4663,0.0,-0.7697,8e-05,15.87359]
[1712560273191,73.99,69977.608,0.0,-0.76972,8e-05,15.87291]
[1712560278227,73.98,69976.7748,0.0,-0.76982,8e-05,15.86907]
[1712560280241,73.98,69968.6796,0.0,-0.77046,8e-05,15.84227]
[1712560285277,73.97,69969.2448,0.0,-0.77044,8e-05,15.84312]
[1712560290313,73.96,69963.6408,0.0,-0.77091,8e-05,15.82368]
[1712560295348,73.95,69967.4275,0.0,-0.77068,8e-05,15.83084]
[1712560300382,73.95,69962.6354,0.0,-0.77108,8e-05,15.81436]
[1712560305417,73.94,69961.1047,0.0,-0.77122,8e-05,15.80858]
[1712560310453,73.93,69966.6486,0.0,-0.7708,8e-05,15.82588]
[1712560315487,73.93,69969.0645,0.0,-0.77064,8e-05,15.83285]
[1712560320523,73.92,69968.1952,0.0,-0.77073,8e-05,15.82911]
[1712560325557,73.91,69973.5518,0.0,-0.77033,8e-05,15.84569]
[1712560330593,73.91,69975.0969,0.0,-0.77024,8e-05,15.84976]
[1712560335628,73.9,69972.1826,0.0,-0.77049,8e-05,15.83931]
[1712560340663,73.89,69971.5639,0.0,-0.77056,8e-05,15.83638]
[1712560342676,73.89,69980.0077,0.0,-0.76991,8e-05,15.86354]
[1712560348719,73.88,69985.8932,0.0,-0.76948,8e-05,15.88137]
[1712560353763,73.87,69986.0042,0.0,-0.76954,8e-05,15.87632]
[1712560359467,73.86,69985.245,0.0,-0.76963,8e-05,15.87253]
[1712560364854,73.85,69984.3123,0.0,-0.76973,8e-05,15.86846]
[1712560369888,73.84,69984.0195,0.0,-0.76979,8e-05,15.86646]
[1712560374923,73.83,69984.5071,0.0,-0.76977,8e-05,15.86702]
[1712560379959,73.82,69988.2593,0.0,-0.7695,8e-05,15.87822]
[1712560384993,73.82,69993.0988,0.0,-0.76915,8e-05,15.89285]
[1712560390028,73.81,69997.2267,0.0,-0.76886,8e-05,15.9051]
[1712560395064,73.8,70001.7175,0.0,-0.76854,8e-05,15.91847]
[1712560398084,73.8,70008.8053,0.0,-0.76798,8e-05,15.94159]
[1712560403119,73.79,70006.5708,0.0,-0.76817,8e-05,15.93372]
[1712560408155,73.79,70009.0131,0.0,-0.76797,8e-05,15.94169]
[1712560411174,73.79,70016.9864,0.0,-0.76738,8e-05,15.96329]
[1712560416211,73.79,70018.1739,0.0,-0.76729,8e-05,15.96701]
[1712560421246,73.79,70016.0114,0.0,-0.76747,8e-05,15.95985]
[1712560423261,73.79,70024.9353,0.0,-0.76676,8e-05,15.98877]
[1712560424267,73.79,70017.0853,0.0,-0.76739,8e-05,15.96323]
[1712560427288,73.79,70010.0556,0.0,-0.76795,8e-05,15.9403]
[1712560432323,73.78,70010.437,0.0,-0.76792,8e-05,15.94125]
[1712560437359,73.78,70016.1731,0.0,-0.76748,8e-05,15.95961]
[1712560442395,73.78,70009.7286,0.0,-0.76799,8e-05,15.93855]
[1712560445415,73.78,70017.9685,0.0,-0.76734,8e-05,15.96531]
[1712560446467,73.78,70025.3822,0.0,-0.76675,8e-05,15.98932]
[1712560451457,73.78,70032.1902,0.0,-0.76622,8e-05,16.01116]
[1712560456492,73.78,70031.6997,0.0,-0.76627,8e-05,16.00921]
[1712560461527,73.77,70031.054,0.0,-0.76633,8e-05,16.00675]
[1712560466563,73.77,70029.294,0.0,-0.76648,8e-05,16.00069]
[1712560471599,73.77,70030.1742,0.0,-0.76646,8e-05,15.99893]
[1712560476633,73.76,70029.5191,0.0,-0.76652,8e-05,15.9965]
[1712560481668,73.76,70027.1949,0.0,-0.76671,8e-05,15.98868]
[1712560486702,73.76,70029.4407,0.0,-0.76654,8e-05,15.9957]
[1712560489723,73.76,70020.0305,0.0,-0.76729,8e-05,15.96496]
[1712560494758,73.76,70020.3795,0.0,-0.76726,8e-05,15.96596]
[1712560495766,73.76,70010.9939,0.0,-0.76801,8e-05,15.93542]
[1712560500801,73.76,70018.0752,0.0,-0.76745,8e-05,15.95843]
[1712560504830,73.76,70026.6809,0.0,-0.76677,8e-05,15.98629]
[1712560509865,73.75,70032.7356,0.0,-0.76629,8e-05,16.00565]
[1712560514901,73.75,70038.9245,0.0,-0.76581,8e-05,16.02534]
[1712560519942,73.75,70040.268,0.0,-0.76572,8e-05,16.02922]
[1712560524975,73.74,70042.1414,0.0,-0.76558,8e-05,16.03482]
[1712560529004,73.74,70035.24,0.0,-0.76614,8e-05,16.01207]
[1712560534039,73.74,70037.3591,0.0,-0.76602,8e-05,16.01426]
[1712560537059,73.74,70030.6031,0.0,-0.76657,8e-05,15.99212]
[1712560542095,73.73,70032.9875,0.0,-0.76638,8e-05,15.99958]
[1712560547129,73.73,70034.977,0.0,-0.76623,8e-05,16.00569]
[1712560553171,73.73,70033.5228,0.0,-0.76636,8e-05,16.00059]
[1712560558207,73.71,70035.9783,0.0,-0.76621,8e-05,16.00687]
[1712560563242,73.7,70034.253,0.0,-0.76639,8e-05,15.9996]
[1712560568277,73.69,70038.9728,0.0,-0.76606,8e-05,16.0132]
[1712560573311,73.67,70037.2373,0.0,-0.76624,8e-05,16.0059]
[1712560578347,73.66,70041.0961,0.0,-0.76598,8e-05,16.01674]
[1712560583382,73.65,70036.6093,0.0,-0.76638,8e-05,16.00049]
[1712560588418,73.63,70029.942,0.0,-0.76695,8e-05,15.97723]
[1712560591439,73.63,70020.9456,0.0,-0.76773,8e-05,15.94277]
[1712560592446,73.62,70012.1907,0.0,-0.76843,8e-05,15.91396]
[1712560597480,73.61,70008.3418,0.0,-0.76877,8e-05,15.90025]
[1712560602515,73.61,70009.9227,0.0,-0.76867,8e-05,15.90428]
[1712560607551,73.6,70009.9029,0.0,-0.7687,8e-05,15.90306]
[1712560612584,73.59,70010.0635,0.0,-0.76872,8e-05,15.90247]
[1712560618628,73.57,70010.5939,0.0,-0.76872,8e-05,15.90265]
[1712560623663,73.57,70012.3438,0.0,-0.76861,8e-05,15.90725]
[1712560629467,73.56,70013.2629,0.0,-0.76857,8e-05,15.90912]
[1712560634739,73.55,70013.0067,0.0,-0.76862,8e-05,15.90693]
[1712560639774,73.54,70012.9658,0.0,-0.76865,8e-05,15.90569]
[1712560642795,73.53,70000.4349,0.0,-0.76966,8e-05,15.86408]
[1712560647831,73.53,69998.0656,0.0,-0.76987,8e-05,15.85548]
[1712560653467,73.52,69999.4263,0.0,-0.76983,8e-05,15.8548]
[1712560655886,73.52,69991.9603,0.0,-0.77043,8e-05,15.82987]
[1712560659915,73.51,70000.5142,0.0,-0.76977,8e-05,15.85728]
[1712560664952,73.5,70001.8711,0.0,-0.76968,8e-05,15.86083]
[1712560669986,73.5,69998.8674,0.0,-0.76994,8e-05,15.85018]
[1712560675021,73.49,69996.2593,0.0,-0.77017,8e-05,15.84085]
[1712560680057,73.49,69994.6278,0.0,-0.77032,8e-05,15.83478]
[1712560685092,73.48,69996.5308,0.0,-0.77019,8e-05,15.84029]
[1712560690128,73.47,69994.6942,0.0,-0.77035,8e-05,15.83357]
[1712560695168,73.47,69994.3979,0.0,-0.77039,8e-05,15.83191]
[1712560700202,73.46,69985.452,0.0,-0.77111,8e-05,15.80189]
[1712560705238,73.46,69983.1967,0.0,-0.7713,8e-05,15.794]
[1712560708260,73.46,69990.2164,0.0,-0.77076,8e-05,15.81675]
[1712560713293,73.45,69991.9785,0.0,-0.77068,8e-05,15.81763]
[1712560718328,73.45,69991.0451,0.0,-0.77076,8e-05,15.81396]
[1712560723364,73.44,69994.792,0.0,-0.77049,8e-05,15.82562]
[1712560728398,73.44,69991.6835,0.0,-0.77075,8e-05,15.81478]
[1712560733433,73.43,69993.5815,0.0,-0.77061,8e-05,15.82041]
[1712560738469,73.43,69993.7193,0.0,-0.77062,8e-05,15.82027]
[1712560743503,73.42,69993.1569,0.0,-0.77068,8e-05,15.81783]
[1712560748538,73.42,69992.3796,0.0,-0.77075,8e-05,15.81471]
[1712560750552,73.42,69999.1691,0.0,-0.77022,8e-05,15.83674]
[1712560755587,73.41,69998.157,0.0,-0.77032,8e-05,15.83276]
[1712560761467,73.41,69997.1227,0.0,-0.77042,8e-05,15.82859]
[1712560766665,73.4,69996.4745,0.0,-0.77049,8e-05,15.82584]
[1712560771700,73.4,69996.3415,0.0,-0.77056,8e-05,15.82048]
[1712560776735,73.39,69996.824,0.0,-0.77053,8e-05,15.82146]
[1712560782467,73.39,69995.9767,0.0,-0.77062,8e-05,15.81797]
[1712560787813,73.38,70000.9007,0.0,-0.77025,8e-05,15.8334]
[1712560792845,73.38,70003.2895,0.0,-0.77007,8e-05,15.84069]
[1712560794467,73.37,70025.8291,0.0,-0.76829,8e-05,15.91419]
[1712560798887,73.36,70032.7446,0.0,-0.76777,8e-05,15.93568]
[1712560803923,73.35,70033.1646,0.0,-0.76777,8e-05,15.93587]
[1712560808959,73.34,70032.9747,0.0,-0.76782,8e-05,15.93408]
[1712560811978,73.34,70041.0919,0.0,-0.76719,8e-05,15.9599]
[1712560815002,73.33,70048.1044,0.0,-0.76665,8e-05,15.98199]
[1712560820036,73.32,70053.1008,0.0,-0.76629,8e-05,15.99685]
[1712560825071,73.31,70048.3473,0.0,-0.76671,8e-05,15.9799]
[1712560830107,73.3,70050.9849,0.0,-0.76653,8e-05,15.98714]
[1712560835140,73.29,70049.177,0.0,-0.76675,8e-05,15.97557]
[1712560840177,73.28,70048.4196,0.0,-0.76685,8e-05,15.97175]
[1712560845211,73.27,70048.9026,0.0,-0.76684,8e-05,15.97202]
[1712560850248,73.25,70050.2801,0.0,-0.76677,8e-05,15.97519]
[1712560855283,73.24,70046.5778,0.0,-0.7671,8e-05,15.96178]
[1712560860317,73.23,70049.0012,0.0,-0.76694,8e-05,15.96844]
[1712560865358,73.22,70049.4241,0.0,-0.76694,8e-05,15.96854]
[1712560870393,73.21,70050.4768,0.0,-0.76689,8e-05,15.97071]
[1712560875428,73.2,70049.3748,0.0,-0.76701,8e-05,15.96585]
[1712560880464,73.19,70047.1333,0.0,-0.76722,8e-05,15.95729]
[1712560881467,73.19,70055.198,0.0,-0.76658,8e-05,15.98343]
[1712560886505,73.18,70058.5858,0.0,-0.76635,8e-05,15.99313]
[1712560891540,73.17,70055.4088,0.0,-0.76668,8e-05,15.9771]
[1712560896574,73.16,70055.1521,0.0,-0.76673,8e-05,15.97495]
[1712560901610,73.15,70054.2309,0.0,-0.76684,8e-05,15.97066]
[1712560906647,73.14,70049.3056,0.0,-0.76727,8e-05,15.95332]
[1712560911681,73.13,70049.4256,0.0,-0.76729,8e-05,15.95257]
[1712560915709,73.12,70036.1803,0.0,-0.76837,8e-05,15.90825]
[1712560920745,73.12,70034.4765,0.0,-0.76853,8e-05,15.90175]
[1712560925779,73.06,70034.3335,0.0,-0.76871,8e-05,15.89456]
[1712560930813,73.01,70038.8408,0.0,-0.76853,8e-05,15.90261]
[1712560935850,72.98,70033.8078,0.0,-0.76903,8e-05,15.88225]
[1712560936857,72.98,70043.648,0.0,-0.76825,8e-05,15.91448]
[1712560937864,72.98,70061.7232,0.0,-0.76681,8e-05,15.97364]
[1712560941467,72.97,70075.1247,0.0,-0.76575,8e-05,16.01685]
[1712560943906,72.97,70085.951,0.0,-0.76488,8e-05,16.05223]
[1712560944467,72.97,70104.0172,0.0,-0.76342,8e-05,16.11114]
[1712560949949,72.96,70107.8567,0.0,-0.76312,8e-05,16.12309]
[1712560953467,72.96,70114.66,0.0,-0.76263,8e-05,16.14049]
[1712560954985,72.96,70133.4568,0.0,-0.76111,8e-05,16.20125]
[1712560960020,72.95,70127.0808,0.0,-0.76163,8e-05,16.18033]
[1712560965054,72.96,70129.5147,0.0,-0.76143,8e-05,16.18865]
[1712560969081,72.96,70121.2514,0.0,-0.76209,8e-05,16.16212]
[1712560974117,72.97,70119.236,0.0,-0.76224,8e-05,16.15613]
[1712560979152,72.97,70114.529,0.0,-0.7626,8e-05,16.1414]
[1712560982173,72.97,70123.4606,0.0,-0.76187,8e-05,16.1708]
[1712560985194,72.98,70133.9811,0.0,-0.76101,8e-05,16.20521]
[1712560988215,72.98,70140.8701,0.0,-0.76044,8e-05,16.22768]
[1712560992244,72.98,70160.763,0.0,-0.75882,8e-05,16.29213]
[1712560996271,72.97,70172.1302,0.0,-0.7579,8e-05,16.32864]
[1712560997278,72.97,70182.9507,0.0,-0.75701,8e-05,16.36342]
[1712561002315,72.97,70177.7038,0.0,-0.75746,8e-05,16.34602]
[1712561006341,72.97,70186.0128,0.0,-0.75679,8e-05,16.37238]
[1712561011377,72.96,70187.6542,0.0,-0.75671,8e-05,16.37277]
[1712561015405,72.96,70198.5864,0.0,-0.75582,8e-05,16.4074]
[1712561017418,72.95,70207.7265,0.0,-0.75508,8e-05,16.43641]
[1712561019433,72.95,70200.7661,0.0,-0.75566,8e-05,16.41372]
[1712561024467,72.94,70203.6208,0.0,-0.75545,8e-05,16.42208]
[1712561027489,72.94,70214.3898,0.0,-0.75458,8e-05,16.45609]
[1712561032526,72.93,70209.3808,0.0,-0.75502,8e-05,16.43907]
[1712561037560,72.92,70209.0085,0.0,-0.75507,8e-05,16.43699]
[1712561039574,72.92,70202.1574,0.0,-0.75565,8e-05,16.41464]
[1712561044609,72.91,70201.2117,0.0,-0.75575,8e-05,16.4108]
[1712561049646,72.91,70196.5321,0.0,-0.75615,8e-05,16.39503]
[1712561054679,72.9,70198.4384,0.0,-0.75601,8e-05,16.40047]
[1712561058467,72.9,70185.3038,0.0,-0.75711,8e-05,16.35767]
[1712561059715,72.9,70176.7984,0.0,-0.75781,8e-05,16.33015]
[1712561061467,72.9,70164.6522,0.0,-0.7588,8e-05,16.2908]
[1712561063743,72.89,70172.6061,0.0,-0.75816,8e-05,16.31646]
[1712561064467,72.89,70180.4956,0.0,-0.75751,8e-05,16.34186]
[1712561069785,72.89,70180.1003,0.0,-0.75755,8e-05,16.34019]
[1712561072807,72.89,70169.547,0.0,-0.75846,8e-05,16.30163]
[1712561077841,72.89,70173.0692,0.0,-0.75818,8e-05,16.31284]
[1712561080861,72.89,70165.2917,0.0,-0.75882,8e-05,16.28756]
[1712561083883,72.89,70156.4401,0.0,-0.75954,8e-05,16.25889]
[1712561085467,72.89,70148.2546,0.0,-0.76021,8e-05,16.23238]
[1712561090931,72.89,70144.3166,0.0,-0.76053,8e-05,16.2198]
[1712561094467,72.89,70152.4632,0.0,-0.75986,8e-05,16.24641]
[1712561099995,72.89,70152.4186,0.0,-0.75986,8e-05,16.24635]
[1712561105029,72.89,70149.7139,0.0,-0.76008,8e-05,16.23769]
[1712561110064,72.89,70150.614,0.0,-0.76,8e-05,16.2407]
[1712561115101,72.89,70154.6995,0.0,-0.75967,8e-05,16.254]
[1712561120136,72.89,70163.124,0.0,-0.75898,8e-05,16.28128]
[1712561122148,72.89,70175.7732,0.0,-0.75794,8e-05,16.32211]
[1712561124165,72.89,70183.2363,0.0,-0.75734,8e-05,16.34604]
[1712561128193,72.89,70192.9624,0.0,-0.75655,8e-05,16.37697]
[1712561130209,72.89,70184.9397,0.0,-0.75721,8e-05,16.3509]
[1712561135243,72.88,70180.7614,0.0,-0.75761,8e-05,16.33273]
[1712561137256,72.88,70172.2799,0.0,-0.75831,8e-05,16.30521]
[1712561142292,72.88,70175.3624,0.0,-0.75806,8e-05,16.31492]
[1712561147327,72.88,70176.8914,0.0,-0.75794,8e-05,16.31962]
[1712561152362,72.87,70182.9549,0.0,-0.75745,8e-05,16.33886]
[1712561157396,72.87,70176.4521,0.0,-0.758,8e-05,16.31749]
[1712561162431,72.87,70183.5208,0.0,-0.75743,8e-05,16.33998]
[1712561167466,72.87,70179.8495,0.0,-0.75774,8e-05,16.32779]
[1712561172467,72.86,70176.8181,0.0,-0.75799,8e-05,16.31771]
[1712561175467,72.86,70186.1576,0.0,-0.75723,8e-05,16.34768]
[1712561176529,72.86,70195.547,0.0,-0.75646,8e-05,16.37785]
[1712561178467,72.86,70178.9648,0.0,-0.75783,8e-05,16.32416]
[1712561179549,72.86,70187.3497,0.0,-0.75715,8e-05,16.35115]
[1712561184467,72.85,70194.4709,0.0,-0.75657,8e-05,16.37358]
[1712561187467,72.85,70203.9292,0.0,-0.75581,8e-05,16.40366]
[1712561192642,72.84,70203.9594,0.0,-0.75586,8e-05,16.39878]
[1712561197687,72.84,70202.0002,0.0,-0.75604,8e-05,16.39183]
[1712561202715,72.83,70197.7367,0.0,-0.75641,8e-05,16.37748]
[1712561207750,72.83,70201.394,0.0,-0.75613,8e-05,16.38868]
[1712561212784,72.82,70198.4661,0.0,-0.75638,8e-05,16.37866]
[1712561215806,72.82,70191.6747,0.0,-0.75695,8e-05,16.35644]
[1712561217467,72.82,70184.1438,0.0,-0.75757,8e-05,16.33198]
[1712561222854,72.82,70183.6329,0.0,-0.75762,8e-05,16.33002]
[1712561225876,72.82,70176.1378,0.0,-0.75824,8e-05,16.30564]
[1712561227890,72.82,70164.3283,0.0,-0.75921,8e-05,16.26736]
[1712561228897,72.82,70153.4284,0.0,-0.7601,8e-05,16.23203]
[1712561233932,72.82,70155.0158,0.0,-0.75997,8e-05,16.23742]
[1712561238967,72.82,70158.0813,0.0,-0.75971,8e-05,16.24746]
[1712561244467,72.82,70154.8308,0.0,-0.75997,8e-05,16.23711]
[1712561250046,72.82,70163.2815,0.0,-0.75928,8e-05,16.26466]
[1712561255081,72.82,70162.5212,0.0,-0.75938,8e-05,16.25799]
[1712561257095,72.82,70169.9662,0.0,-0.75877,8e-05,16.28211]
[1712561259108,72.82,70176.7857,0.0,-0.75821,8e-05,16.30413]
[1712561264143,72.82,70180.0621,0.0,-0.75795,8e-05,16.31448]
[1712561269179,72.82,70179.3038,0.0,-0.75802,8e-05,16.31179]
[1712561271467,72.82,70190.4168,0.0,-0.75711,8e-05,16.34752]
[1712561277234,72.81,70191.2581,0.0,-0.75705,8e-05,16.34979]
[1712561282269,72.81,70192.2124,0.0,-0.75699,8e-05,16.35244]
[1712561287305,72.8,70190.792,0.0,-0.75712,8e-05,16.34737]
[1712561292340,72.8,70188.6824,0.0,-0.7573,8e-05,16.34019]
[1712561297376,72.8,70186.9229,0.0,-0.75746,8e-05,16.33416]
[1712561302410,72.8,70187.5628,0.0,-0.75741,8e-05,16.33592]
[1712561307444,72.79,70187.1276,0.0,-0.75746,8e-05,16.33418]
[1712561312483,72.79,70182.7478,0.0,-0.75786,8e-05,16.31545]
[1712561317516,72.79,70183.0637,0.0,-0.75784,8e-05,16.31623]
[1712561322553,72.79,70187.1988,0.0,-0.75751,8e-05,16.32932]
[1712561327588,72.78,70189.3385,0.0,-0.75735,8e-05,16.33592]
[1712561332622,72.78,70190.9126,0.0,-0.75723,8e-05,16.34064]
[1712561337656,72.78,70191.0715,0.0,-0.75722,8e-05,16.34078]
[1712561342691,72.77,70191.8105,0.0,-0.75717,8e-05,16.3428]
[1712561347726,72.77,70197.3044,0.0,-0.75673,8e-05,16.36014]
[1712561350746,72.77,70208.2992,0.0,-0.75583,8e-05,16.39525]
[1712561355782,72.76,70208.8775,0.0,-0.7558,8e-05,16.39647]
[1712561360817,72.76,70210.8357,0.0,-0.75566,8e-05,16.40214]
[1712561363838,72.75,70219.5599,0.0,-0.75495,8e-05,16.42978]
[1712561368874,72.75,70217.5581,0.0,-0.75512,8e-05,16.42322]
[1712561371898,72.75,70199.5389,0.0,-0.75665,8e-05,16.36072]
[1712561377937,72.75,70199.7141,0.0,-0.75665,8e-05,16.36076]
[1712561382973,72.74,70196.9489,0.0,-0.75689,8e-05,16.3514]
[1712561387001,72.74,70182.0941,0.0,-0.75812,8e-05,16.30309]
[1712561392035,72.74,70175.4532,0.0,-0.75867,8e-05,16.28149]
[1712561397072,72.74,70179.253,0.0,-0.75836,8e-05,16.29368]
[1712561402105,72.74,70181.9171,0.0,-0.75815,8e-05,16.30218]
[1712561403116,72.74,70189.6668,0.0,-0.75751,8e-05,16.3272]
[1712561404125,72.74,70205.7866,0.0,-0.75618,8e-05,16.37939]
[1712561405128,72.74,70214.3266,0.0,-0.75547,8e-05,16.407]
[1712561410164,72.74,70216.9116,0.0,-0.75524,8e-05,16.41576]
[1712561415197,72.74,70221.3556,0.0,-0.75487,8e-05,16.43042]
[1712561417211,72.75,70230.5305,0.0,-0.7541,8e-05,16.46011]
[1712561422246,72.75,70234.029,0.0,-0.7538,8e-05,16.47177]
[1712561427283,72.76,70237.6864,0.0,-0.75348,8e-05,16.48408]
[1712561430303,72.76,70247.9174,0.0,-0.75262,8e-05,16.51715]
[1712561435338,72.76,70248.7391,0.0,-0.75258,8e-05,16.51594]
[1712561440373,72.76,70252.5852,0.0,-0.75225,8e-05,16.5286]
[1712561441380,72.77,70243.7406,0.0,-0.75298,8e-05,16.50039]
[1712561446416,72.77,70240.605,0.0,-0.75324,8e-05,16.4904]
[1712561449437,72.77,70254.6505,0.0,-0.75207,8e-05,16.53551]
[1712561454467,72.77,70237.7954,0.0,-0.75346,8e-05,16.48187]
[1712561459506,72.78,70238.4947,0.0,-0.75339,8e-05,16.48465]
[1712561464549,72.78,70244.9045,0.0,-0.75284,8e-05,16.50576]
[1712561469578,72.78,70245.818,0.0,-0.75276,8e-05,16.50879]
[1712561474610,72.78,70239.7011,0.0,-0.75328,8e-05,16.489]
[1712561479646,72.78,70239.0296,0.0,-0.75334,8e-05,16.48669]
[1712561484681,72.78,70234.8844,0.0,-0.75368,8e-05,16.47333]
[1712561490467,72.77,70234.2794,0.0,-0.75376,8e-05,16.47055]
[1712561494752,72.77,70221.954,0.0,-0.75483,8e-05,16.42631]
[1712561495760,72.77,70214.7286,0.0,-0.75543,8e-05,16.40294]
[1712561497773,72.76,70229.4888,0.0,-0.75422,8e-05,16.45006]
[1712561502808,72.76,70231.3616,0.0,-0.75408,8e-05,16.45538]
[1712561504821,72.76,70239.2012,0.0,-0.75343,8e-05,16.48051]
[1712561507843,72.76,70248.816,0.0,-0.75263,8e-05,16.51145]
[1712561511872,72.76,70260.0058,0.0,-0.75169,8e-05,16.54755]
[1712561514895,72.76,70266.9452,0.0,-0.7511,8e-05,16.57016]
[1712561519929,72.77,70264.6838,0.0,-0.75126,8e-05,16.56375]
[1712561523958,72.78,70271.8232,0.0,-0.75065,8e-05,16.58717]
[1712561528994,72.78,70270.1523,0.0,-0.75077,8e-05,16.58254]
[1712561534039,72.79,70266.9373,0.0,-0.75102,8e-05,16.57299]
[1712561539070,72.8,70263.0911,0.0,-0.75132,8e-05,16.56143]
[1712561541083,72.8,70253.9805,0.0,-0.75208,8e-05,16.5324]
[1712561545111,72.8,70266.9153,0.0,-0.75099,8e-05,16.57404]
[1712561550147,72.81,70274.4544,0.0,-0.75034,8e-05,16.59871]
[1712561551156,72.81,70282.9547,0.0,-0.74967,8e-05,16.62159]
[1712561556189,72.81,70289.6944,0.0,-0.74909,8e-05,16.64351]
[1712561561225,72.82,70288.8764,0.0,-0.74915,8e-05,16.64136]
[1712561566260,72.82,70289.9516,0.0,-0.74904,8e-05,16.64522]
[1712561567267,72.82,70306.7271,0.0,-0.74764,8e-05,16.6984]
[1712561568275,72.82,70321.2227,0.0,-0.74642,8e-05,16.74417]
[1712561573310,72.82,70317.255,0.0,-0.74675,8e-05,16.7316]
[1712561578343,72.82,70320.0761,0.0,-0.74652,8e-05,16.74046]
[1712561580358,72.82,70312.9765,0.0,-0.74711,8e-05,16.71806]
[1712561583379,72.82,70305.442,0.0,-0.74774,8e-05,16.69433]
[1712561586398,72.82,70317.3472,0.0,-0.74674,8e-05,16.73199]
[1712561590427,72.82,70308.8969,0.0,-0.74745,8e-05,16.70537]
[1712561594454,72.82,70316.9726,0.0,-0.74677,8e-05,16.73097]
[1712561599491,72.82,70322.2973,0.0,-0.74632,8e-05,16.74773]
[1712561604526,72.82,70322.7614,0.0,-0.74629,8e-05,16.74911]
[1712561606624,72.82,70310.2014,0.0,-0.74734,8e-05,16.70947]
[1712561609645,72.82,70318.9011,0.0,-0.74661,8e-05,16.73697]
[1712561614680,72.82,70314.92,0.0,-0.74698,8e-05,16.72019]
[1712561619716,72.82,70321.5694,0.0,-0.74643,8e-05,16.74115]
[1712561624750,72.82,70321.0931,0.0,-0.74647,8e-05,16.73959]
[1712561629785,72.82,70319.957,0.0,-0.74656,8e-05,16.73597]
[1712561634821,72.82,70320.0854,0.0,-0.74655,8e-05,16.73637]
[1712561639858,72.82,70307.4041,0.0,-0.74762,8e-05,16.69635]
[1712561644889,72.82,70303.6979,0.0,-0.74792,8e-05,16.68484]
[1712561649925,72.82,70305.7763,0.0,-0.74774,8e-05,16.69162]
[1712561652946,72.82,70314.6056,0.0,-0.747,8e-05,16.71959]
[1712561656976,72.82,70323.0491,0.0,-0.74629,8e-05,16.7462]
[1712561662011,72.82,70342.309,0.0,-0.74467,8e-05,16.80677]
[1712561663020,72.82,70365.3788,0.0,-0.74272,8e-05,16.87906]
[1712561664467,72.82,70356.5383,0.0,-0.74347,8e-05,16.8514]
[1712561669085,72.83,70367.383,0.0,-0.74254,8e-05,16.88562]
[1712561674117,72.83,70351.9456,0.0,-0.74388,8e-05,16.83322]
[1712561676467,72.83,70342.7489,0.0,-0.74466,8e-05,16.80433]
[1712561678145,72.83,70329.3288,0.0,-0.74579,8e-05,16.76209]
[1712561679467,72.83,70337.6618,0.0,-0.74509,8e-05,16.7882]
[1712561682467,72.83,70350.5354,0.0,-0.74401,8e-05,16.82854]
[1712561684195,72.83,70362.26,0.0,-0.74302,8e-05,16.86527]
[1712561685467,72.83,70375.1647,0.0,-0.74192,8e-05,16.90572]
[1712561691243,72.83,70392.5301,0.0,-0.74043,9e-05,16.96034]
[1712561692250,72.83,70451.8662,0.0,-0.73536,9e-05,17.14389]
[1712561693258,72.83,70486.2225,0.0,-0.7324,9e-05,17.2491]
[1712561696279,72.84,70496.0885,0.0,-0.73154,9e-05,17.27928]
[1712561701321,72.83,70486.3377,0.0,-0.73239,9e-05,17.24934]
[1712561705342,72.83,70498.0072,0.0,-0.73139,9e-05,17.28474]
[1712561708362,72.83,70518.1764,0.0,-0.72964,9e-05,17.34593]
[1712561711385,72.83,70540.5155,0.0,-0.7277,9e-05,17.41352]
[1712561713399,72.84,70555.5659,0.0,-0.72638,9e-05,17.45896]
[1712561716420,72.85,70577.6875,0.0,-0.72442,9e-05,17.52595]
[1712561721453,72.86,70584.7841,0.0,-0.72375,9e-05,17.5486]
[1712561722460,72.87,70576.2045,0.0,-0.72448,9e-05,17.52362]
[1712561724467,72.87,70566.8797,0.0,-0.7253,9e-05,17.49589]
[1712561726490,72.87,70573.8353,0.0,-0.72468,9e-05,17.51679]
[1712561729510,72.87,70583.9107,0.0,-0.7238,9e-05,17.54695]
[1712561731524,72.87,70591.0859,0.0,-0.7232,9e-05,17.56422]
[1712561734545,72.89,70602.9521,0.0,-0.7221,9e-05,17.6013]
[1712561737566,72.89,70593.5524,0.0,-0.72293,9e-05,17.5734]
[1712561738573,72.89,70601.1821,0.0,-0.72226,9e-05,17.59599]
[1712561740588,72.89,70589.5925,0.0,-0.72328,9e-05,17.56162]
[1712561741595,72.89,70597.1023,0.0,-0.72262,9e-05,17.58389]
[1712561743609,72.9,70624.4323,0.0,-0.7202,9e-05,17.66508]
[1712561745467,72.89,70613.7485,0.0,-0.72117,9e-05,17.63272]
[1712561747636,72.9,70626.1946,0.0,-0.72005,9e-05,17.67016]
[1712561750659,72.91,70614.3903,0.0,-0.72104,9e-05,17.63683]
[1712561752671,72.91,70604.9564,0.0,-0.72187,9e-05,17.60887]
[1712561753678,72.91,70596.7722,0.0,-0.72259,9e-05,17.58463]
[1712561754467,72.91,70587.6481,0.0,-0.72339,9e-05,17.55758]
[1712561759721,72.91,70582.68,0.0,-0.72382,9e-05,17.54289]
[1712561761735,72.92,70603.0852,0.0,-0.72203,9e-05,17.60358]
[1712561762745,72.92,70633.2053,0.0,-0.71937,9e-05,17.69291]
[1712561764757,72.95,70659.9355,0.0,-0.71693,9e-05,17.7736]
[1712561765764,72.96,70667.9918,0.0,-0.71617,9e-05,17.7983]
[1712561766771,72.97,70685.5973,0.0,-0.71459,9e-05,17.8501]
[1712561771806,73.01,70684.7326,0.0,-0.71455,9e-05,17.85111]
[1712561775833,73.03,70668.1455,0.0,-0.71596,9e-05,17.80478]
[1712561776843,73.04,70681.2207,0.0,-0.71478,9e-05,17.84341]
[1712561777846,73.05,70690.0057,0.0,-0.71398,9e-05,17.86928]
[1712561782881,73.08,70687.54,0.0,-0.71412,9e-05,17.8645]
[1712561783888,73.09,70670.8398,0.0,-0.71557,9e-05,17.8172]
[1712561784467,73.09,70680.9105,0.0,-0.71465,9e-05,17.84699]
[1712561785903,73.1,70689.9206,0.0,-0.71384,9e-05,17.8734]
[1712561790937,73.13,70686.0484,0.0,-0.71411,9e-05,17.86451]
[1712561791946,73.13,70678.8026,0.0,-0.71478,9e-05,17.83952]
[1712561792951,73.13,70686.8523,0.0,-0.71406,9e-05,17.86321]
[1712561793958,73.13,70679.8966,0.0,-0.71467,9e-05,17.84321]
[1712561798994,73.14,70677.675,0.0,-0.71485,9e-05,17.83715]
[1712561804029,73.14,70681.1485,0.0,-0.71453,9e-05,17.8475]
[1712561805036,73.15,70689.1131,0.0,-0.71382,9e-05,17.87083]
[1712561808467,73.16,70696.968,0.0,-0.71309,9e-05,17.89436]
[1712561814100,73.16,70695.9131,0.0,-0.71317,9e-05,17.89168]
[1712561819135,73.16,70702.842,0.0,-0.71255,9e-05,17.9118]
[1712561821149,73.16,70715.7171,0.0,-0.71142,9e-05,17.94817]
[1712561824170,73.15,70702.7558,0.0,-0.71259,9e-05,17.91044]
[1712561828204,73.16,70688.5649,0.0,-0.71382,9e-05,17.87048]
[1712561830215,73.16,70705.5347,0.0,-0.71231,9e-05,17.91952]
[1712561831222,73.16,70716.0791,0.0,-0.71139,9e-05,17.94932]
[1712561835249,73.15,70705.6704,0.0,-0.71233,9e-05,17.91884]
[1712561840283,73.16,70701.242,0.0,-0.71271,9e-05,17.90654]
[1712561842299,73.16,70717.3918,0.0,-0.71126,9e-05,17.95329]
[1712561846327,73.17,70768.4829,0.0,-0.70668,9e-05,18.0988]
[1712561847334,73.17,70798.729,0.0,-0.70397,9e-05,18.18347]
[1712561848342,73.17,70847.6157,0.0,-0.69957,9e-05,18.31874]
[1712561849349,73.18,70820.0421,0.0,-0.70205,9e-05,18.24306]
[1712561851375,73.18,70839.9471,0.0,-0.70028,9e-05,18.29421]
[1712561852378,73.18,70857.2931,0.0,-0.69871,9e-05,18.3419]
[1712561853385,73.18,70867.4186,0.0,-0.69779,9e-05,18.36962]
[1712561854392,73.18,70856.1236,0.0,-0.69881,9e-05,18.33882]
[1712561855399,73.18,70873.6692,0.0,-0.69721,9e-05,18.38691]
[1712561856406,73.19,70884.6444,0.0,-0.69621,9e-05,18.41689]
[1712561858419,73.19,70877.0592,0.0,-0.69689,9e-05,18.3966]
[1712561860435,73.19,70868.0643,0.0,-0.6977,9e-05,18.37216]
[1712561861442,73.19,70842.5589,0.0,-0.7,9e-05,18.30242]
[1712561862449,73.19,70849.8275,0.0,-0.69934,9e-05,18.32247]
[1712561864462,73.2,70835.0068,0.0,-0.70068,9e-05,18.28186]
[1712561865470,73.2,70826.3365,0.0,-0.70146,9e-05,18.25799]
[1712561869499,73.2,70836.3308,0.0,-0.70055,9e-05,18.2856]
[1712561870505,73.2,70861.991,0.0,-0.69824,9e-05,18.35597]
[1712561872520,73.2,70846.7646,0.0,-0.69961,9e-05,18.31426]
[1712561874467,73.21,70858.59,0.0,-0.69852,9e-05,18.34734]
[1712561875539,73.21,70882.4451,0.0,-0.69636,9e-05,18.41234]
[1712561877467,73.22,70898.3304,0.0,-0.69487,9e-05,18.45658]
[1712561878563,73.23,70906.9653,0.0,-0.69406,9e-05,18.48073]
[1712561879570,73.24,70898.5499,0.0,-0.69482,9e-05,18.45816]
[1712561883467,73.24,70888.499,0.0,-0.69571,9e-05,18.43146]
[1712561885613,73.25,70902.3093,0.0,-0.69445,9e-05,18.46897]
[1712561886467,73.25,70891.3241,0.0,-0.69545,9e-05,18.4393]
[1712561888635,73.24,70882.4237,0.0,-0.69625,9e-05,18.41519]
[1712561892467,73.24,70869.8187,0.0,-0.6974,9e-05,18.38077]
[1712561894677,73.24,70881.933,0.0,-0.69631,9e-05,18.41355]
[1712561898467,73.24,70870.0047,0.0,-0.69741,9e-05,18.38075]
[1712561899713,73.23,70854.3841,0.0,-0.69882,9e-05,18.33803]
[1712561901467,73.23,70862.6134,0.0,-0.69808,9e-05,18.36036]
[1712561902733,73.23,70870.7079,0.0,-0.69735,9e-05,18.38237]
[1712561905755,73.23,70881.0102,0.0,-0.69643,9e-05,18.41011]
[1712561906762,73.23,70898.4596,0.0,-0.69485,9e-05,18.45735]
[1712561909783,73.23,70889.4339,0.0,-0.69566,9e-05,18.43298]
[1712561910468,73.23,70880.1691,0.0,-0.6965,9e-05,18.40793]
[1712561911796,73.23,70897.7396,0.0,-0.69494,9e-05,18.45141]
[1712561915824,73.23,70890.2232,0.0,-0.69562,9e-05,18.43124]
[1712561917840,73.23,70899.0778,0.0,-0.69481,9e-05,18.4554]
[1712561918845,73.25,70908.7774,0.0,-0.69389,9e-05,18.48235]
[1712561921867,73.25,70900.2465,0.0,-0.69466,9e-05,18.4595]
[1712561922468,73.25,70890.7319,0.0,-0.69553,9e-05,18.43379]
[1712561924887,73.25,70906.2422,0.0,-0.69411,9e-05,18.47584]
[1712561926901,73.26,70915.7024,0.0,-0.69322,9e-05,18.50218]
[1712561930929,73.27,70904.1022,0.0,-0.69426,9e-05,18.47132]
[1712561934467,73.27,70914.0262,0.0,-0.69335,9e-05,18.49833]
[1712561936974,73.27,70896.9659,0.0,-0.69489,9e-05,18.45254]
[1712561939992,73.28,70905.366,0.0,-0.69412,9e-05,18.47547]
[1712561945028,73.28,70895.499,0.0,-0.695,9e-05,18.44922]
[1712561946476,73.27,70884.8534,0.0,-0.69601,9e-05,18.41939]
[1712561948049,73.27,70874.4478,0.0,-0.69694,9e-05,18.39132]
[1712561949056,73.27,70893.6581,0.0,-0.6952,9e-05,18.44348]
[1712561952078,73.27,70886.0066,0.0,-0.6959,9e-05,18.42247]
[1712561955099,73.26,70877.6764,0.0,-0.69667,9e-05,18.39965]
[1712561960137,73.26,70871.7993,0.0,-0.6972,9e-05,18.38354]
[1712561961142,73.26,70880.683,0.0,-0.6964,9e-05,18.40752]
[1712561965169,73.26,70892.4697,0.0,-0.69533,9e-05,18.43952]
[1712561967181,73.26,70901.4835,0.0,-0.69451,9e-05,18.46405]
[1712561972218,73.27,70903.8045,0.0,-0.69431,9e-05,18.46664]
[1712561975239,73.27,70911.1673,0.0,-0.69364,9e-05,18.48667]
[1712561978259,73.28,70919.2645,0.0,-0.69289,9e-05,18.50857]
[1712561983295,73.28,70907.2122,0.0,-0.69397,9e-05,18.47657]
[1712561986317,73.28,70892.0164,0.0,-0.69535,9e-05,18.43563]
[1712561991350,73.29,70897.8557,0.0,-0.69481,9e-05,18.45181]
[1712561993364,73.29,70905.7051,0.0,-0.69409,9e-05,18.47313]
[1712561996385,73.29,70895.7238,0.0,-0.69498,9e-05,18.44655]
[1712561999408,73.3,70907.3438,0.0,-0.69392,9e-05,18.47811]
[1712562002427,73.3,70898.4543,0.0,-0.69472,9e-05,18.45445]
[1712562005448,73.3,70906.7704,0.0,-0.69396,9e-05,18.47698]
[1712562010483,73.31,70899.2459,0.0,-0.69462,9e-05,18.45716]
[1712562015467,73.31,70891.9412,0.0,-0.69529,9e-05,18.4374]
[1712562016527,73.31,70837.4391,0.0,-0.70022,9e-05,18.28879]
[1712562018467,73.31,70826.553,0.0,-0.7012,9e-05,18.25878]
[1712562022576,73.3,70846.4004,0.0,-0.69942,9e-05,18.31324]
[1712562027467,73.3,70832.9659,0.0,-0.70064,9e-05,18.27606]
[1712562029625,73.3,70840.5092,0.0,-0.69996,9e-05,18.29672]
[1712562030467,73.3,70821.4831,0.0,-0.70168,9e-05,18.24433]
[1712562034659,73.3,70810.5217,0.0,-0.70269,9e-05,18.20993]
[1712562036467,73.3,70827.6167,0.0,-0.70116,9e-05,18.25718]
[1712562037681,73.3,70844.6217,0.0,-0.69963,9e-05,18.30387]
[1712562042716,73.3,70843.1886,0.0,-0.69977,9e-05,18.29967]
[1712562046744,73.29,70834.5413,0.0,-0.70055,9e-05,18.27575]
[1712562048467,73.29,70821.9752,0.0,-0.70168,9e-05,18.24108]
[1712562050771,73.29,70833.5304,0.0,-0.70064,9e-05,18.2729]
[1712562053793,73.29,70825.4387,0.0,-0.70137,9e-05,18.25057]
[1712562058826,73.29,70829.2269,0.0,-0.70104,9e-05,18.26095]
[1712562062855,73.29,70821.6147,0.0,-0.70172,9e-05,18.23992]
[1712562065877,73.29,70809.7988,0.0,-0.70278,9e-05,18.20726]
[1712562067891,73.29,70786.3087,0.0,-0.70489,9e-05,18.14204]
[1712562071919,73.3,70800.1694,0.0,-0.70363,9e-05,18.18096]
[1712562076952,73.3,70795.5883,0.0,-0.70403,9e-05,18.1685]
[1712562077962,73.3,70786.7381,0.0,-0.70482,9e-05,18.14392]
[1712562079976,73.3,70775.6778,0.0,-0.70581,9e-05,18.11322]
[1712562082996,73.3,70762.8782,0.0,-0.70695,9e-05,18.07725]
[1712562084013,73.3,70750.6278,0.0,-0.70804,9e-05,18.04278]
[1712562086018,73.3,70743.5976,0.0,-0.70868,9e-05,18.02278]
[1712562087024,73.3,70735.7428,0.0,-0.70937,9e-05,18.0006]
[1712562092059,73.3,70739.9026,0.0,-0.70904,9e-05,18.0083]
[1712562095080,73.3,70732.1332,0.0,-0.70973,9e-05,17.98609]
[1712562096467,73.3,70722.6087,0.0,-0.71058,9e-05,17.95894]
[1712562102131,73.3,70723.7595,0.0,-0.71049,9e-05,17.96186]
[1712562104144,73.29,70716.3043,0.0,-0.71116,9e-05,17.94054]
[1712562108174,73.29,70706.5738,0.0,-0.71203,9e-05,17.91264]
[1712562110190,73.29,70681.743,0.0,-0.71422,9e-05,17.84148]
[1712562111220,73.29,70669.3678,0.0,-0.71532,9e-05,17.8059]
[1712562113210,73.3,70661.7873,0.0,-0.71598,9e-05,17.78416]
[1712562114467,73.3,70652.822,0.0,-0.71677,9e-05,17.75823]
[1712562120257,73.3,70663.7255,0.0,-0.7158,9e-05,17.78999]
[1712562120467,73.3,70672.2005,0.0,-0.71505,9e-05,17.81452]
[1712562123277,73.3,70696.1399,0.0,-0.71293,9e-05,17.88343]
[1712562128312,73.3,70689.6034,0.0,-0.71351,9e-05,17.86473]
[1712562130326,73.3,70708.7686,0.0,-0.71181,9e-05,17.91957]
[1712562134357,73.3,70725.0684,0.0,-0.71037,9e-05,17.96585]
[1712562137378,73.3,70743.583,0.0,-0.70872,9e-05,18.01835]
[1712562140399,73.3,70726.9427,0.0,-0.71021,9e-05,17.97105]
[1712562142415,73.3,70718.539,0.0,-0.71096,9e-05,17.94702]
[1712562147449,73.29,70717.8715,0.0,-0.71103,9e-05,17.94487]
[1712562148456,73.29,70705.6658,0.0,-0.71211,9e-05,17.91]
[1712562150467,73.29,70727.4656,0.0,-0.71018,9e-05,17.972]
[1712562152484,73.29,70736.4049,0.0,-0.70943,9e-05,17.99303]
[1712562154501,73.29,70751.939,0.0,-0.70805,9e-05,18.03676]
[1712562156467,73.28,70742.692,0.0,-0.70888,9e-05,18.01044]
[1712562161548,73.28,70737.9883,0.0,-0.70931,9e-05,17.99682]
[1712562164569,73.28,70747.6969,0.0,-0.70845,9e-05,18.02413]
[1712562167590,73.28,70754.8849,0.0,-0.70781,9e-05,18.04432]
[1712562172626,73.28,70755.3665,0.0,-0.70775,9e-05,18.04607]
[1712562176656,73.29,70800.1705,0.0,-0.70373,9e-05,18.17201]
[1712562181689,73.29,70791.0226,0.0,-0.70454,9e-05,18.14686]
[1712562186725,73.3,70797.2012,0.0,-0.70397,9e-05,18.16446]
[1712562188736,73.3,70819.056,0.0,-0.702,9e-05,18.22516]
[1712562191759,73.3,70810.3597,0.0,-0.70278,9e-05,18.20116]
[1712562196794,73.3,70809.2334,0.0,-0.70288,9e-05,18.19822]
[1712562198467,73.3,70799.3676,0.0,-0.70376,9e-05,18.17093]
[1712562199815,73.3,70788.2125,0.0,-0.70476,9e-05,18.13994]
[1712562200823,73.31,70781.0363,0.0,-0.70539,9e-05,18.12]
[1712562205856,73.31,70780.8317,0.0,-0.70539,9e-05,18.11996]
[1712562210892,73.32,70777.7125,0.0,-0.70565,9e-05,18.1118]
[1712562215927,73.32,70780.1235,0.0,-0.70546,9e-05,18.11475]
[1712562218957,73.32,70765.4063,0.0,-0.70678,9e-05,18.07343]
[1712562223993,73.33,70765.7176,0.0,-0.70675,9e-05,18.0745]
[1712562229028,73.33,70765.1843,0.0,-0.70679,9e-05,18.07321]
[1712562233055,73.33,70757.7417,0.0,-0.70745,9e-05,18.05228]
[1712562234467,73.33,70745.7908,0.0,-0.70852,9e-05,18.0184]
[1712562236077,73.32,70738.7758,0.0,-0.70915,9e-05,17.99851]
[1712562241112,73.32,70739.3851,0.0,-0.7091,9e-05,18.00002]
[1712562245140,73.32,70746.8543,0.0,-0.70845,9e-05,18.02085]
[1712562249172,73.32,70756.0084,0.0,-0.70763,9e-05,18.04664]
[1712562251182,73.32,70770.8175,0.0,-0.7063,9e-05,18.08854]
[1712562256216,73.33,70791.035,0.0,-0.70447,9e-05,18.14563]
[1712562258231,73.33,70803.3344,0.0,-0.70336,9e-05,18.17995]
[1712562261467,73.33,70793.4337,0.0,-0.70424,9e-05,18.15262]
[1712562266287,73.34,70802.858,0.0,-0.70339,9e-05,18.17905]
[1712562267467,73.34,70771.4081,0.0,-0.7062,9e-05,18.09151]
[1712562270315,73.34,70760.2483,0.0,-0.70719,9e-05,18.06045]
[1712562272328,73.34,70752.5632,0.0,-0.70791,9e-05,18.03479]
[1712562273336,73.34,70735.5733,0.0,-0.70942,9e-05,17.9869]
[1712562276356,73.34,70744.3137,0.0,-0.70864,9e-05,18.01165]
[1712562276467,73.34,70733.334,0.0,-0.70962,9e-05,17.98054]
[1712562279379,73.34,70713.0093,0.0,-0.71142,9e-05,17.92271]
[1712562280387,73.34,70723.4042,0.0,-0.7105,9e-05,17.95226]
[1712562281394,73.34,70734.829,0.0,-0.70949,9e-05,17.98457]
[1712562285422,73.34,70727.8379,0.0,-0.71012,9e-05,17.96454]
[1712562290456,73.34,70741.0423,0.0,-0.70895,9e-05,18.00173]
[1712562291463,73.34,70748.5571,0.0,-0.70828,9e-05,18.02291]
[1712562296498,73.33,70750.53,0.0,-0.70812,9e-05,18.02814]
[1712562300468,73.33,70760.4227,0.0,-0.70724,9e-05,18.05583]
[1712562304559,73.33,70792.0115,0.0,-0.7044,9e-05,18.1446]
[1712562309589,73.34,70792.6747,0.0,-0.70433,9e-05,18.14688]
[1712562312467,73.34,70802.4741,0.0,-0.70344,9e-05,18.17426]
[1712562314625,73.34,70771.398,0.0,-0.70623,9e-05,18.08747]
[1712562315467,73.34,70749.6074,0.0,-0.70818,9e-05,18.02612]
[1712562316639,73.34,70737.1013,0.0,-0.7093,9e-05,17.99066]
[1712562318652,73.34,70746.1207,0.0,-0.7085,9e-05,18.016]
[1712562320666,73.33,70727.2998,0.0,-0.71018,9e-05,17.96257]
[1712562321675,73.33,70718.5395,0.0,-0.71096,9e-05,17.93765]
[1712562326708,73.33,70718.0932,0.0,-0.711,9e-05,17.9363]
[1712562331744,73.33,70712.192,0.0,-0.71157,9e-05,17.9151]
[1712562336467,73.33,70703.7959,0.0,-0.71232,9e-05,17.891]
[1712562341815,73.33,70696.3251,0.0,-0.71298,9e-05,17.86957]
[1712562346849,73.33,70692.8393,0.0,-0.71329,9e-05,17.85964]
[1712562351884,73.33,70691.2134,0.0,-0.71343,9e-05,17.85503]
[1712562356927,73.33,70693.7377,0.0,-0.71321,9e-05,17.86233]
[1712562359948,73.33,70704.1022,0.0,-0.71229,9e-05,17.89199]
[1712562362971,73.33,70713.7613,0.0,-0.71143,9e-05,17.91955]
[1712562363467,73.33,70745.2014,0.0,-0.70863,9e-05,18.00895]
[1712562364987,73.34,70761.3069,0.0,-0.70718,9e-05,18.05468]
[1712562367001,73.34,70769.3466,0.0,-0.70645,9e-05,18.07754]
[1712562371026,73.35,70778.9757,0.0,-0.70557,9e-05,18.10501]
[1712562372034,73.35,70793.7962,0.0,-0.70424,9e-05,18.14643]
[1712562373043,73.35,70808.7814,0.0,-0.7029,9e-05,18.18809]
[1712562374049,73.35,70797.4212,0.0,-0.70391,9e-05,18.15662]
[1712562375056,73.35,70785.881,0.0,-0.70495,9e-05,18.12457]
[1712562378076,73.35,70796.4164,0.0,-0.70399,9e-05,18.15415]
[1712562383112,73.36,70802.7113,0.0,-0.70342,9e-05,18.17191]
[1712562386132,73.36,70794.2303,0.0,-0.70417,9e-05,18.14852]
[1712562391167,73.36,70790.3744,0.0,-0.70454,9e-05,18.13403]
[1712562396202,73.37,70799.7338,0.0,-0.70369,9e-05,18.16047]
[1712562400234,73.37,70792.5223,0.0,-0.70433,9e-05,18.14067]
[1712562405267,73.38,70793.8758,0.0,-0.70419,9e-05,18.14481]
[1712562410304,73.38,70794.0193,0.0,-0.70417,9e-05,18.14548]
[1712562411372,73.38,70766.889,0.0,-0.70659,9e-05,18.06984]
[1712562412322,73.39,70712.5333,0.0,-0.71141,9e-05,17.91667]
[1712562415339,73.39,70723.5625,0.0,-0.71042,9e-05,17.94851]
[1712562416346,73.39,70738.367,0.0,-0.7091,9e-05,17.99054]
[1712562421382,73.4,70735.8694,0.0,-0.7093,9e-05,17.98395]
[1712562423394,73.4,70723.6284,0.0,-0.7104,9e-05,17.94917]
[1712562428430,73.4,70723.0016,0.0,-0.71045,9e-05,17.94735]
[1712562433464,73.39,70733.1194,0.0,-0.70956,9e-05,17.97581]
[1712562434470,73.39,70722.4941,0.0,-0.71051,9e-05,17.94566]
[1712562439507,73.39,70713.6977,0.0,-0.71129,9e-05,17.92047]
[1712562440513,73.39,70704.6477,0.0,-0.7121,9e-05,17.89465]
[1712562443535,73.39,70711.9474,0.0,-0.71145,9e-05,17.91537]
[1712562444467,73.39,70723.8421,0.0,-0.7104,9e-05,17.94912]
[1712562449575,73.39,70723.5306,0.0,-0.71043,9e-05,17.94804]
[1712562453467,73.39,70714.7189,0.0,-0.71126,9e-05,17.91873]
[1712562458640,73.39,70710.9719,0.0,-0.71159,9e-05,17.90799]
[1712562463675,73.39,70701.0704,0.0,-0.71247,9e-05,17.87975]
[1712562468708,73.39,70696.2136,0.0,-0.7129,9e-05,17.86596]
[1712562473744,73.39,70695.5922,0.0,-0.71295,9e-05,17.8643]
[1712562478779,73.39,70697.3558,0.0,-0.71279,9e-05,17.86934]
[1712562482806,73.39,70706.545,0.0,-0.71198,9e-05,17.89554]
[1712562484822,73.39,70722.5291,0.0,-0.71056,9e-05,17.94093]
[1712562487843,73.39,70737.0928,0.0,-0.70927,9e-05,17.98231]
[1712562491872,73.39,70728.7668,0.0,-0.71,9e-05,17.95879]
[1712562492876,73.39,70738.7018,0.0,-0.70911,9e-05,17.98713]
[1712562493885,73.39,70753.4014,0.0,-0.7078,9e-05,18.02877]
[1712562498920,73.4,70757.6043,0.0,-0.7074,9e-05,18.04135]
[1712562501468,73.41,70765.4734,0.0,-0.70668,9e-05,18.06372]
[1712562503955,73.41,70775.8379,0.0,-0.70574,9e-05,18.09309]
[1712562507467,73.41,70797.2786,0.0,-0.70381,9e-05,18.15312]
[1712562507982,73.41,70825.5841,0.0,-0.70127,9e-05,18.23138]
[1712562509995,73.41,70835.1191,0.0,-0.70042,9e-05,18.25752]
[1712562514025,73.41,70842.6139,0.0,-0.69978,9e-05,18.27386]
[1712562516039,73.41,70849.704,0.0,-0.69914,9e-05,18.29323]
[1712562518053,73.41,70859.5439,0.0,-0.69825,9e-05,18.32017]
[1712562523094,73.43,70864.7983,0.0,-0.69774,9e-05,18.33545]
[1712562528131,73.44,70861.4369,0.0,-0.69801,9e-05,18.32719]
[1712562533166,73.45,70865.2057,0.0,-0.69764,9e-05,18.33835]
[1712562538205,73.46,70856.2447,0.0,-0.69842,9e-05,18.31464]
[1712562543238,73.46,70852.0236,0.0,-0.69879,9e-05,18.30355]
[1712562544245,73.46,70863.4284,0.0,-0.69776,9e-05,18.33466]
[1712562548270,73.47,70870.7019,0.0,-0.69707,9e-05,18.35507]
[1712562550284,73.48,70901.0918,0.0,-0.69431,9e-05,18.43731]
[1712562555320,73.48,70901.2856,0.0,-0.69428,9e-05,18.43827]
[1712562558342,73.49,70883.4446,0.0,-0.69588,9e-05,18.39054]
[1712562559350,73.49,70892.1644,0.0,-0.69509,9e-05,18.41416]
[1712562564384,73.5,70889.1883,0.0,-0.69534,9e-05,18.4067]
[1712562565390,73.5,70896.5281,0.0,-0.69467,9e-05,18.42655]
[1712562570425,73.5,70910.5564,0.0,-0.69338,9e-05,18.46456]
[1712562575459,73.51,70906.6344,0.0,-0.69376,9e-05,18.45029]
[1712562580494,73.51,70919.7274,0.0,-0.69256,9e-05,18.48557]
[1712562585531,73.51,70925.4852,0.0,-0.69203,9e-05,18.50107]
[1712562590566,73.52,70922.6979,0.0,-0.69228,9e-05,18.49379]
[1712562595602,73.52,70924.8958,0.0,-0.69207,9e-05,18.4998]
[1712562600637,73.52,70929.5537,0.0,-0.69164,9e-05,18.51237]
[1712562602649,73.52,70911.358,0.0,-0.69329,9e-05,18.46395]
[1712562605672,73.52,70903.5821,0.0,-0.69399,9e-05,18.4433]
[1712562607687,73.53,70913.7863,0.0,-0.69306,9e-05,18.47072]
[1712562612723,73.53,70916.2094,0.0,-0.69283,9e-05,18.47739]
[1712562614740,73.53,70929.0039,0.0,-0.69167,9e-05,18.51154]
[1712562615467,73.53,70938.8436,0.0,-0.69076,9e-05,18.53779]
[1712562620780,73.54,70943.6975,0.0,-0.6903,9e-05,18.55134]
[1712562625815,73.54,70938.3809,0.0,-0.69077,9e-05,18.53741]
[1712562629843,73.55,70945.6448,0.0,-0.6901,9e-05,18.55695]
[1712562632864,73.55,70935.8688,0.0,-0.69102,9e-05,18.52718]
[1712562637899,73.55,70937.0325,0.0,-0.6909,9e-05,18.53045]
[1712562642467,73.56,70925.7711,0.0,-0.69192,9e-05,18.5008]
[1712562645467,73.56,70933.1,0.0,-0.69125,9e-05,18.52041]
[1712562650991,73.56,70920.238,0.0,-0.69241,9e-05,18.48641]
[1712562651467,73.56,70913.1529,0.0,-0.69305,9e-05,18.46757]
[1712562656025,73.57,70904.1617,0.0,-0.69385,9e-05,18.44407]
[1712562658041,73.57,70893.6508,0.0,-0.69479,9e-05,18.41613]
[1712562662068,73.58,70870.1096,0.0,-0.69691,9e-05,18.35301]
[1712562663467,73.58,70879.5238,0.0,-0.69605,9e-05,18.37871]
[1712562666097,73.59,70860.1775,0.0,-0.69778,9e-05,18.32678]
[1712562671133,73.6,70844.276,0.0,-0.69919,9e-05,18.28409]
[1712562675159,73.6,70837.1242,0.0,-0.69982,9e-05,18.26511]
[1712562680195,73.6,70837.4424,0.0,-0.69979,9e-05,18.26596]
[1712562685230,73.6,70843.2756,0.0,-0.69927,9e-05,18.28184]
[1712562688254,73.61,70835.8192,0.0,-0.69993,9e-05,18.26166]
[1712562692283,73.61,70853.433,0.0,-0.69837,9e-05,18.30587]
[1712562697317,73.61,70852.8907,0.0,-0.6984,9e-05,18.30472]
[1712562699331,73.62,70840.9749,0.0,-0.69947,9e-05,18.2724]
[1712562704366,73.62,70847.4682,0.0,-0.69887,9e-05,18.29048]
[1712562709400,73.63,70843.1362,0.0,-0.69925,9e-05,18.27905]
[1712562713429,73.63,70852.1897,0.0,-0.69843,9e-05,18.30397]
[1712562718465,73.64,70858.2226,0.0,-0.69785,9e-05,18.32112]
[1712562721485,73.65,70867.6912,0.0,-0.69698,9e-05,18.34725]
[1712562725513,73.65,70878.7547,0.0,-0.69596,9e-05,18.37765]
[1712562726467,73.65,70889.6943,0.0,-0.69497,9e-05,18.40717]
[1712562727527,73.66,70866.0641,0.0,-0.6971,9e-05,18.34363]
[1712562728534,73.66,70874.2888,0.0,-0.69635,9e-05,18.36598]
[1712562731555,73.66,70887.053,0.0,-0.69519,9e-05,18.40069]
[1712562736591,73.67,70899.4763,0.0,-0.69404,9e-05,18.43443]
[1712562738467,73.67,70911.7604,0.0,-0.69293,9e-05,18.46734]
[1712562739611,73.67,70899.8399,0.0,-0.69401,9e-05,18.43558]
[1712562740618,73.67,70875.5847,0.0,-0.6962,9e-05,18.37055]
[1712562745652,73.68,70869.8392,0.0,-0.69669,9e-05,18.35573]
[1712562747467,73.69,70877.2038,0.0,-0.69601,9e-05,18.37585]
[1712562748673,73.69,70885.3436,0.0,-0.69528,9e-05,18.39784]
[1712562753708,73.69,70880.312,0.0,-0.69575,9e-05,18.38068]
[1712562754715,73.7,70887.8918,0.0,-0.69506,9e-05,18.40115]
[1712562755723,73.7,70900.2564,0.0,-0.69394,9e-05,18.43434]
[1712562760757,73.7,70897.5394,0.0,-0.69417,9e-05,18.4274]
[1712562765793,73.71,70899.5723,0.0,-0.69397,9e-05,18.43316]
[1712562767806,73.71,70884.7415,0.0,-0.69531,9e-05,18.39358]
[1712562770828,73.71,70877.2508,0.0,-0.69597,9e-05,18.37377]
[1712562775864,73.72,70871.7996,0.0,-0.69645,9e-05,18.35965]
[1712562778885,73.73,70861.2341,0.0,-0.69738,9e-05,18.33152]
[1712562783919,73.74,70867.048,0.0,-0.69683,9e-05,18.34794]
[1712562788955,73.74,70868.5918,0.0,-0.69667,9e-05,18.35278]
[1712562791976,73.75,70846.7302,0.0,-0.69863,9e-05,18.29383]
[1712562792467,73.75,70854.6349,0.0,-0.69791,9e-05,18.31544]
[1712562793991,73.75,70861.9946,0.0,-0.69724,9e-05,18.33551]
[1712562795002,73.75,70870.7342,0.0,-0.69645,9e-05,18.35923]
[1712562798467,73.76,70880.3523,0.0,-0.69557,9e-05,18.38555]
[1712562804061,73.77,70871.0448,0.0,-0.69639,9e-05,18.36101]
[1712562807468,73.77,70849.153,0.0,-0.69834,9e-05,18.30237]
[1712562813123,73.78,70854.4464,0.0,-0.69787,9e-05,18.31327]
[1712562813467,73.79,70865.041,0.0,-0.69691,9e-05,18.34206]
[1712562815139,73.79,70872.5405,0.0,-0.69623,9e-05,18.3624]
[1712562819467,73.79,70880.8433,0.0,-0.69546,9e-05,18.38525]
[1712562823194,73.8,70889.2417,0.0,-0.69469,9e-05,18.4081]
[1712562828229,73.8,70893.8749,0.0,-0.69426,9e-05,18.42078]
[1712562832256,73.81,70884.683,0.0,-0.69508,9e-05,18.39654]
[1712562833264,73.81,70874.8827,0.0,-0.69596,9e-05,18.37033]
[1712562838298,73.82,70879.9513,0.0,-0.69548,9e-05,18.38449]
[1712562843332,73.82,70880.7799,0.0,-0.69539,9e-05,18.3872]
[1712562848370,73.83,70869.9485,0.0,-0.69635,9e-05,18.35858]
[1712562853403,73.84,70851.9874,0.0,-0.69794,9e-05,18.31073]
[1712562856434,73.84,70835.2716,0.0,-0.69945,9e-05,18.26536]
[1712562861467,73.84,70834.2698,0.0,-0.69954,9e-05,18.26239]
[1712562862472,73.84,70765.9743,0.0,-0.70565,9e-05,18.07458]
[1712562867467,73.84,70754.0722,0.0,-0.70669,9e-05,18.04199]
[1712562869521,73.85,70762.9966,0.0,-0.70589,9e-05,18.06703]
[1712562873467,73.85,70755.1751,0.0,-0.7066,9e-05,18.04149]
[1712562877577,73.86,70732.6289,0.0,-0.70859,9e-05,17.97892]
[1712562878584,73.86,70725.2037,0.0,-0.70924,9e-05,17.95824]
[1712562881605,73.86,70718.1627,0.0,-0.70985,9e-05,17.93868]
[1712562884627,73.87,70701.6616,0.0,-0.71131,9e-05,17.89229]
[1712562888467,73.87,70694.2502,0.0,-0.71195,9e-05,17.87166]
[1712562893691,73.88,70694.7938,0.0,-0.71188,9e-05,17.87377]
[1712562898725,73.88,70697.4423,0.0,-0.71164,9e-05,17.88156]
[1712562903467,73.88,70704.6154,0.0,-0.71101,9e-05,17.90178]
[1712562904768,73.88,70711.8001,0.0,-0.71037,9e-05,17.92214]
[1712562908795,73.89,70722.5386,0.0,-0.7094,9e-05,17.95292]
[1712562911817,73.89,70733.3275,0.0,-0.70843,9e-05,17.98372]
[1712562914838,73.9,70748.2816,0.0,-0.70709,9e-05,18.02595]
[1712562915844,73.9,70769.7014,0.0,-0.70518,9e-05,18.0856]
[1712562920881,73.9,70773.9999,0.0,-0.70479,9e-05,18.09777]
[1712562921467,73.9,70785.4146,0.0,-0.70377,9e-05,18.12935]
[1712562926922,73.9,70782.3181,0.0,-0.70404,9e-05,18.12093]
[1712562929944,73.91,70773.5122,0.0,-0.70482,9e-05,18.0967]
[1712562931957,73.91,70757.1268,0.0,-0.70631,9e-05,18.04722]
[1712562935984,73.91,70748.1258,0.0,-0.70709,9e-05,18.02257]
[1712562941021,73.92,70737.3393,0.0,-0.70803,9e-05,17.99305]
[1712562942467,73.92,70746.8538,0.0,-0.70718,9e-05,18.0199]
[1712562947063,73.93,70725.3675,0.0,-0.70907,9e-05,17.96003]
[1712562951090,73.92,70717.3762,0.0,-0.70979,9e-05,17.93714]
[1712562954111,73.92,70709.7703,0.0,-0.71048,9e-05,17.91539]
[1712562959147,73.91,70715.5134,0.0,-0.70999,9e-05,17.93103]
[1712562964182,73.91,70717.5965,0.0,-0.70981,9e-05,17.9366]
[1712562968210,73.91,70727.2998,0.0,-0.70895,9e-05,17.96397]
[1712562972237,73.91,70736.5435,0.0,-0.70813,9e-05,17.9901]
[1712562977272,73.92,70739.4265,0.0,-0.70784,9e-05,17.99889]
[1712562978468,73.92,70758.6259,0.0,-0.70613,9e-05,18.05265]
[1712562980293,73.92,70767.1754,0.0,-0.70537,9e-05,18.07647]
[1712562983316,73.93,70751.0542,0.0,-0.70679,9e-05,18.03189]
[1712562984323,73.93,70741.4288,0.0,-0.70764,9e-05,18.00516]
[1712562987342,73.93,70728.3827,0.0,-0.70879,9e-05,17.96877]
[1712562992377,73.93,70729.6962,0.0,-0.70873,9e-05,17.96785]
[1712562997412,73.92,70734.6942,0.0,-0.70831,9e-05,17.98125]
[1712563002448,73.91,70733.5824,0.0,-0.70843,9e-05,17.97747]
[1712563007483,73.9,70745.5157,0.0,-0.70739,9e-05,18.01046]
[1712563012523,73.9,70742.2892,0.0,-0.70767,9e-05,18.00145]
[1712563013528,73.9,70723.1436,0.0,-0.70938,9e-05,17.94752]
[1712563018561,73.89,70725.9022,0.0,-0.70915,9e-05,17.9547]
[1712563022593,73.9,70733.2863,0.0,-0.70849,9e-05,17.9756]
[1712563023467,73.9,70749.7806,0.0,-0.70702,9e-05,18.02195]
[1712563025618,73.9,70766.4449,0.0,-0.70553,9e-05,18.06851]
[1712563027639,73.9,70774.9991,0.0,-0.70477,9e-05,18.09234]
[1712563031665,73.9,70787.3226,0.0,-0.70366,9e-05,18.12655]
[1712563034686,73.91,70795.4714,0.0,-0.70293,9e-05,18.14903]
[1712563039720,73.91,70794.5994,0.0,-0.70301,9e-05,18.14667]
[1712563041734,73.91,70768.7686,0.0,-0.70531,9e-05,18.07536]
[1712563043751,73.91,70781.123,0.0,-0.70421,9e-05,18.10966]
[1712563048786,73.91,70785.6962,0.0,-0.7038,9e-05,18.12241]
[1712563052815,73.91,70793.1348,0.0,-0.70317,9e-05,18.13885]
[1712563057888,73.91,70787.5833,0.0,-0.70366,9e-05,18.12363]
[1712563062885,73.91,70794.8517,0.0,-0.70301,9e-05,18.14371]
[1712563065467,73.91,70785.7057,0.0,-0.70382,9e-05,18.11856]
[1712563070941,73.91,70784.0392,0.0,-0.70396,9e-05,18.11411]
[1712563075976,73.92,70787.1427,0.0,-0.70368,9e-05,18.12281]
[1712563080006,73.92,70779.8165,0.0,-0.70433,9e-05,18.10273]
[1712563083026,73.92,70792.6156,0.0,-0.70319,9e-05,18.13811]
[1712563088064,73.92,70793.374,0.0,-0.70312,9e-05,18.14023]
[1712563093097,73.92,70792.5924,0.0,-0.70319,9e-05,18.13813]
[1712563095110,73.92,70803.8218,0.0,-0.70218,9e-05,18.16897]
[1712563098130,73.92,70794.711,0.0,-0.703,9e-05,18.14393]
[1712563103166,73.92,70796.4145,0.0,-0.70284,9e-05,18.14864]
[1712563108200,73.92,70804.2181,0.0,-0.70215,9e-05,18.17009]
[1712563113235,73.92,70803.8866,0.0,-0.70221,9e-05,18.16498]
[1712563115250,73.92,70784.541,0.0,-0.70394,9e-05,18.11174]
[1712563119277,73.92,70795.5698,0.0,-0.70295,9e-05,18.1422]
[1712563124312,73.92,70791.8533,0.0,-0.70329,9e-05,18.13201]
[1712563129347,73.92,70800.8418,0.0,-0.70248,9e-05,18.15675]
[1712563134383,73.92,70807.4804,0.0,-0.70189,9e-05,18.17488]
[1712563139417,73.92,70805.0938,0.0,-0.70211,9e-05,18.16824]
[1712563144453,73.92,70801.6772,0.0,-0.70242,9e-05,18.15879]
[1712563148482,73.92,70791.036,0.0,-0.70337,9e-05,18.12951]
[1712563153517,73.91,70785.1395,0.0,-0.7039,9e-05,18.11301]
[1712563156537,73.91,70798.3783,0.0,-0.70272,9e-05,18.14934]
[1712563160567,73.91,70787.1624,0.0,-0.70373,9e-05,18.11821]
[1712563162581,73.91,70779.5815,0.0,-0.70442,9e-05,18.09699]
[1712563166608,73.9,70768.2104,0.0,-0.70546,9e-05,18.06488]
[1712563171642,73.89,70751.9439,0.0,-0.70697,9e-05,18.01449]
[1712563173657,73.88,70761.0082,0.0,-0.70618,9e-05,18.0394]
[1712563176678,73.87,70752.2173,0.0,-0.70698,9e-05,18.01438]
[1712563181714,73.86,70763.5458,0.0,-0.706,9e-05,18.04506]
[1712563183728,73.86,70770.5751,0.0,-0.70538,9e-05,18.06449]
[1712563184736,73.86,70779.5698,0.0,-0.70458,9e-05,18.08936]
[1712563186748,73.86,70792.8442,0.0,-0.7034,9e-05,18.12586]
[1712563187756,73.86,70801.5889,0.0,-0.70262,9e-05,18.14983]
[1712563192801,73.85,70800.5373,0.0,-0.70273,9e-05,18.14669]
[1712563196830,73.85,70811.5961,0.0,-0.70174,9e-05,18.17692]
[1712563200419,73.85,70809.5302,0.0,-0.70194,9e-05,18.17083]
[1712563200419,73.85,70809.5302,0.0,-0.70194,9e-05,18.17083]
[1712563213198,73.85,70809.5302,0.0,-0.70194,9e-05,18.17083]
[1712563218467,73.85,70809.5302,0.0,-0.70194,9e-05,18.17083]
[1712563223014,73.85,70824.0232,0.0,-0.70065,9e-05,18.21042]
[1712563226035,73.84,70832.6873,0.0,-0.69988,9e-05,18.23387]
[1712563228050,73.84,70821.1316,0.0,-0.70092,9e-05,18.20222]
[1712563233084,73.84,70826.8751,0.0,-0.70045,9e-05,18.21355]
[1712563238119,73.84,70825.3135,0.0,-0.70059,9e-05,18.20905]
[1712563242148,73.83,70834.3823,0.0,-0.69979,9e-05,18.23356]
[1712563245168,73.83,70843.2013,0.0,-0.699,9e-05,18.25731]
[1712563250205,73.82,70846.1648,0.0,-0.69876,9e-05,18.26486]
[1712563254231,73.82,70854.8036,0.0,-0.69799,9e-05,18.28792]
[1712563257253,73.81,70863.6327,0.0,-0.6972,9e-05,18.31155]
[1712563257467,73.81,70875.8324,0.0,-0.6961,9e-05,18.34442]
[1712563262288,73.81,70868.0462,0.0,-0.69682,9e-05,18.32315]
[1712563266316,73.8,70850.0599,0.0,-0.69846,9e-05,18.27406]
[1712563268330,73.8,70858.0192,0.0,-0.69775,9e-05,18.29539]
[1712563271349,73.8,70867.4232,0.0,-0.69691,9e-05,18.32052]
[1712563272357,73.8,70874.4979,0.0,-0.69627,9e-05,18.33951]
[1712563277392,73.8,70874.4814,0.0,-0.69628,9e-05,18.33947]
[1712563282427,73.79,70864.5099,0.0,-0.69719,9e-05,18.31208]
[1712563283434,73.79,70877.4692,0.0,-0.69603,9e-05,18.34696]
[1712563287469,73.79,70889.808,0.0,-0.69491,9e-05,18.38004]
[1712563292505,73.79,70889.5614,0.0,-0.69497,9e-05,18.37512]
[1712563294519,73.78,70880.3258,0.0,-0.69582,9e-05,18.35012]
[1712563299554,73.78,70880.5042,0.0,-0.69581,9e-05,18.3503]
[1712563301567,73.78,70887.9486,0.0,-0.69514,9e-05,18.37025]
[1712563304588,73.78,70878.7077,0.0,-0.69598,9e-05,18.34536]
[1712563307609,73.78,70886.2467,0.0,-0.6953,9e-05,18.36556]
[1712563312644,73.77,70890.0301,0.0,-0.69496,9e-05,18.37553]
[1712563315666,73.77,70879.6141,0.0,-0.69591,9e-05,18.34748]
[1712563320701,73.77,70882.7723,0.0,-0.69563,9e-05,18.35572]
[1712563325736,73.77,70893.4056,0.0,-0.69468,9e-05,18.3841]
[1712563330771,73.77,70903.0141,0.0,-0.6938,9e-05,18.4098]
[1712563335804,73.77,70903.5127,0.0,-0.69375,9e-05,18.41146]
[1712563340841,73.78,70902.9413,0.0,-0.69379,9e-05,18.41023]
[1712563343865,73.78,70917.4004,0.0,-0.69247,9e-05,18.44876]
[1712563346888,73.78,70925.7694,0.0,-0.69171,9e-05,18.47101]
[1712563349908,73.78,70915.0033,0.0,-0.69269,9e-05,18.44246]
[1712563352928,73.78,70922.7571,0.0,-0.69202,9e-05,18.45903]
[1712563356955,73.78,70907.2856,0.0,-0.69343,9e-05,18.41778]
[1712563357962,73.78,70893.2753,0.0,-0.6947,9e-05,18.38024]
[1712563360984,73.77,70900.3641,0.0,-0.69407,9e-05,18.39894]
[1712563361990,73.77,70909.7787,0.0,-0.69322,9e-05,18.42391]
[1712563362998,73.77,70897.4684,0.0,-0.69434,9e-05,18.39094]
[1712563366030,73.77,70905.0921,0.0,-0.69365,9e-05,18.4112]
[1712563367034,73.77,70895.7818,0.0,-0.6945,9e-05,18.38628]
[1712563371062,73.76,70888.1401,0.0,-0.69521,9e-05,18.36529]
[1712563372068,73.76,70877.7798,0.0,-0.69615,9e-05,18.33729]
[1712563373076,73.76,70870.4044,0.0,-0.69682,9e-05,18.31729]
[1712563375089,73.75,70880.9037,0.0,-0.69588,9e-05,18.34532]
[1712563376097,73.75,70891.9334,0.0,-0.69489,9e-05,18.37483]
[1712563378110,73.75,70904.5128,0.0,-0.69376,9e-05,18.40824]
[1712563381131,73.74,70914.9721,0.0,-0.69282,9e-05,18.43585]
[1712563384154,73.74,70929.1165,0.0,-0.69154,9e-05,18.47324]
[1712563386167,73.74,70939.6558,0.0,-0.69058,9e-05,18.50108]
[1712563391203,73.74,70945.7945,0.0,-0.69003,9e-05,18.51715]
[1712563394224,73.74,70952.9885,0.0,-0.68937,9e-05,18.53596]
[1712563398253,73.73,70941.3773,0.0,-0.69044,9e-05,18.50524]
[1712563401273,73.73,70955.6163,0.0,-0.68914,9e-05,18.5426]
[1712563406309,73.73,70958.2898,0.0,-0.68891,9e-05,18.54936]
[1712563408331,73.73,70974.0442,0.0,-0.68747,9e-05,18.59048]
[1712563409332,73.73,70986.5188,0.0,-0.68633,9e-05,18.62298]
[1712563412350,73.73,70994.0775,0.0,-0.68567,9e-05,18.63859]
[1712563413358,73.73,70982.8871,0.0,-0.68669,9e-05,18.60951]
[1712563417388,73.73,70991.0602,0.0,-0.68595,9e-05,18.63072]
[1712563419403,73.73,70999.3494,0.0,-0.68518,9e-05,18.65231]
[1712563420409,73.73,71008.799,0.0,-0.68431,9e-05,18.67679]
[1712563424436,73.74,71016.2374,0.0,-0.68362,9e-05,18.69625]
[1712563429471,73.74,71011.3803,0.0,-0.68405,9e-05,18.68414]
[1712563434507,73.75,71009.0934,0.0,-0.68425,9e-05,18.67845]
[1712563436520,73.75,71018.5125,0.0,-0.68338,9e-05,18.70282]
[1712563437467,73.75,71026.962,0.0,-0.6826,9e-05,18.72452]
[1712563442561,73.75,71024.7749,0.0,-0.68279,9e-05,18.71916]
[1712563446467,73.76,71033.2482,0.0,-0.682,9e-05,18.74099]
[1712563451625,73.76,71041.5465,0.0,-0.68124,9e-05,18.76222]
[1712563454647,73.76,71022.1852,0.0,-0.68301,9e-05,18.71287]
[1712563459683,73.76,71025.2929,0.0,-0.68272,9e-05,18.72105]
[1712563463711,73.76,71033.1613,0.0,-0.68199,9e-05,18.74127]
[1712563468744,73.77,71043.1746,0.0,-0.68107,9e-05,18.76689]
[1712563473780,73.77,71061.1276,0.0,-0.67944,9e-05,18.80834]
[1712563478816,73.76,71062.5405,0.0,-0.67932,9e-05,18.81181]
[1712563483850,73.76,71066.7335,0.0,-0.67893,9e-05,18.82225]
[1712563486871,73.76,71077.2523,0.0,-0.67796,9e-05,18.84882]
[1712563490899,73.77,71068.7958,0.0,-0.67873,9e-05,18.82783]
[1712563494926,73.77,71079.1392,0.0,-0.67776,9e-05,18.85406]
[1712563499960,73.77,71077.3074,0.0,-0.67792,9e-05,18.84967]
[1712563503989,73.78,71065.386,0.0,-0.67902,9e-05,18.81969]
[1712563504996,73.78,71053.0306,0.0,-0.68016,9e-05,18.78849]
[1712563506005,73.78,71064.34,0.0,-0.67912,9e-05,18.81714]
[1712563508017,73.78,71072.2542,0.0,-0.67838,9e-05,18.83717]
[1712563513052,73.78,71075.2974,0.0,-0.67809,9e-05,18.84497]
[1712563518087,73.79,71089.9455,0.0,-0.67672,9e-05,18.88203]
[1712563523123,73.8,71090.3637,0.0,-0.67666,9e-05,18.88376]
[1712563525138,73.8,71074.5631,0.0,-0.67811,9e-05,18.84451]
[1712563528158,73.81,71089.2019,0.0,-0.67673,9e-05,18.88165]
[1712563530172,73.82,71080.9013,0.0,-0.67749,9e-05,18.86118]
[1712563535218,73.83,71081.0894,0.0,-0.67747,9e-05,18.85833]
[1712563538239,73.84,71091.7133,0.0,-0.67647,9e-05,18.88532]
[1712563541260,73.84,71079.8825,0.0,-0.67755,9e-05,18.85618]
[1712563545290,73.85,71066.6712,0.0,-0.67875,9e-05,18.82349]
[1712563548311,73.85,71082.165,0.0,-0.67731,9e-05,18.86254]
[1712563549317,73.85,71071.5048,0.0,-0.67829,9e-05,18.83587]
[1712563554352,73.86,71076.9882,0.0,-0.67777,9e-05,18.85013]
[1712563558380,73.87,71063.2471,0.0,-0.67902,9e-05,18.81591]
[1712563561403,73.87,71043.471,0.0,-0.68083,9e-05,18.76619]
[1712563563415,73.87,71027.3951,0.0,-0.68231,9e-05,18.72539]
[1712563565431,73.88,71048.7642,0.0,-0.68034,9e-05,18.77985]
[1712563566437,73.88,71059.8139,0.0,-0.67931,9e-05,18.80786]
[1712563568450,73.88,71068.2484,0.0,-0.67853,9e-05,18.82924]
[1712563570465,73.88,71052.898,0.0,-0.67994,9e-05,18.79074]
[1712563572467,73.88,71035.2274,0.0,-0.68156,9e-05,18.74608]
[1712563573487,73.89,71018.807,0.0,-0.68306,9e-05,18.70425]
[1712563574493,73.89,71010.9766,0.0,-0.68378,9e-05,18.68424]
[1712563576506,73.89,70981.661,0.0,-0.68646,9e-05,18.60878]
[1712563578467,73.89,70993.0653,0.0,-0.68541,9e-05,18.63848]
[1712563580536,73.9,71002.3298,0.0,-0.68455,9e-05,18.66254]
[1712563582550,73.9,70994.0793,0.0,-0.6853,9e-05,18.64145]
[1712563583572,73.9,71002.7739,0.0,-0.6845,9e-05,18.66394]
[1712563586576,73.9,71033.3081,0.0,-0.68169,9e-05,18.74235]
[1712563589600,73.91,71054.4274,0.0,-0.67973,9e-05,18.79623]
[1712563590470,73.91,71044.0121,0.0,-0.68068,9e-05,18.77]
[1712563593467,73.92,71036.781,0.0,-0.68137,9e-05,18.74794]
[1712563597654,73.92,71046.9995,0.0,-0.68041,9e-05,18.77425]
[1712563598661,73.92,71054.6641,0.0,-0.6797,9e-05,18.79369]
[1712563599467,73.92,71061.8588,0.0,-0.67904,9e-05,18.81188]
[1712563604703,73.93,71052.8974,0.0,-0.67985,9e-05,18.78961]
[1712563605467,73.93,71041.6822,0.0,-0.68088,9e-05,18.76133]
[1712563610748,73.94,71034.4502,0.0,-0.68153,9e-05,18.74332]
[1712563615782,73.95,71032.5227,0.0,-0.68168,9e-05,18.73912]
[1712563620821,73.95,71029.556,0.0,-0.68193,9e-05,18.73196]
[1712563621830,73.96,71022.275,0.0,-0.6826,9e-05,18.7135]
[1712563624849,73.96,71031.2986,0.0,-0.68177,9e-05,18.73661]
[1712563627870,73.96,71038.4426,0.0,-0.68111,9e-05,18.75483]
[1712563630891,73.96,71031.1218,0.0,-0.68178,9e-05,18.73631]
[1712563632904,73.96,71041.566,0.0,-0.68081,9e-05,18.76296]
[1712563636933,73.97,71031.4097,0.0,-0.68174,9e-05,18.73739]
[1712563641968,73.97,71026.7375,0.0,-0.68216,9e-05,18.72563]
[1712563647002,73.97,71032.8408,0.0,-0.6816,9e-05,18.74123]
[1712563651031,73.97,71042.0944,0.0,-0.68077,9e-05,18.76087]
[1712563656065,73.98,71039.3228,0.0,-0.681,9e-05,18.75433]
[1712563659086,73.98,71049.7368,0.0,-0.68004,9e-05,18.78094]
[1712563664123,73.98,71045.0655,0.0,-0.68047,9e-05,18.76915]
[1712563667143,73.99,71057.2644,0.0,-0.67934,9e-05,18.8]
[1712563670165,73.99,71066.7332,0.0,-0.67846,9e-05,18.82394]
[1712563675200,73.99,71070.1617,0.0,-0.67813,9e-05,18.83285]
[1712563676207,73.99,71057.9814,0.0,-0.67925,9e-05,18.80234]
[1712563681241,74.0,71057.7543,0.0,-0.67925,9e-05,18.80227]
[1712563684263,74.01,71069.3381,0.0,-0.67816,9e-05,18.83188]
[1712563686277,74.02,71083.9876,0.0,-0.6768,9e-05,18.86877]
[1712563690304,74.02,71076.7518,0.0,-0.67745,9e-05,18.85127]
[1712563694332,74.03,71065.6257,0.0,-0.67845,9e-05,18.82403]
[1712563697354,74.04,71074.9145,0.0,-0.67757,9e-05,18.84773]
[1712563702397,74.05,71077.0929,0.0,-0.67735,9e-05,18.85368]
[1712563707432,74.05,71079.1365,0.0,-0.67715,9e-05,18.85892]
[1712563708444,74.05,71069.7312,0.0,-0.67802,9e-05,18.83549]
[1712563709447,74.06,71054.5759,0.0,-0.67941,9e-05,18.79754]
[1712563714483,74.06,71054.7431,0.0,-0.67942,9e-05,18.79421]
[1712563719518,74.07,71056.7955,0.0,-0.67921,9e-05,18.79966]
[1712563723545,74.07,71047.6734,0.0,-0.68004,9e-05,18.77696]
[1712563724552,74.07,71054.8729,0.0,-0.67938,9e-05,18.79516]
[1712563728467,74.07,71065.0261,0.0,-0.67844,9e-05,18.8208]
[1712563733641,74.08,71061.9294,0.0,-0.67871,9e-05,18.8133]
[1712563738675,74.08,71063.6876,0.0,-0.67854,9e-05,18.81799]
[1712563743710,74.09,71066.1908,0.0,-0.67829,9e-05,18.82464]
[1712563748745,74.1,71072.9389,0.0,-0.67764,9e-05,18.84229]
[1712563753780,74.11,71076.4977,0.0,-0.67728,9e-05,18.85186]
[1712563758816,74.12,71077.7362,0.0,-0.67714,9e-05,18.85562]
[1712563763851,74.14,71074.5994,0.0,-0.6774,9e-05,18.8485]
[1712563768885,74.15,71076.4179,0.0,-0.67721,9e-05,18.8537]
[1712563772913,74.16,71087.0511,0.0,-0.67624,9e-05,18.87659]
[1712563775935,74.16,71096.1746,0.0,-0.67538,9e-05,18.89948]
[1712563780970,74.17,71102.3173,0.0,-0.6748,9e-05,18.91508]
[1712563786004,74.18,71103.9897,0.0,-0.67462,9e-05,18.91967]
[1712563788019,74.18,71095.7638,0.0,-0.67537,9e-05,18.89953]
[1712563793053,74.19,71100.1359,0.0,-0.67495,9e-05,18.91077]
[1712563798091,74.19,71100.5734,0.0,-0.6749,9e-05,18.91224]
[1712563803123,74.2,71099.261,0.0,-0.675,9e-05,18.90941]
[1712563808159,74.21,71102.5587,0.0,-0.67468,9e-05,18.91792]
[1712563813192,74.21,71105.7663,0.0,-0.67437,9e-05,18.92617]
[1712563818229,74.22,71105.314,0.0,-0.6744,9e-05,18.92539]
[1712563823263,74.22,71104.762,0.0,-0.67443,9e-05,18.92438]
[1712563828300,74.23,71104.6401,0.0,-0.67443,9e-05,18.92442]
[1712563833339,74.23,71106.7681,0.0,-0.67425,9e-05,18.92594]
[1712563838372,74.24,71106.3507,0.0,-0.67427,9e-05,18.92525]
[1712563843408,74.25,71112.6635,0.0,-0.67368,9e-05,18.94103]
[1712563848443,74.25,71110.0856,0.0,-0.67391,9e-05,18.93499]
[1712563849450,74.25,71118.5349,0.0,-0.67312,9e-05,18.95581]
[1712563854467,74.26,71122.9225,0.0,-0.67269,9e-05,18.96702]
[1712563859521,74.27,71120.5698,0.0,-0.67289,9e-05,18.96174]
[1712563863467,74.27,71128.2334,0.0,-0.67217,9e-05,18.98061]
[1712563865567,74.27,71120.1373,0.0,-0.67292,9e-05,18.96094]
[1712563870601,74.28,71122.9449,0.0,-0.67265,9e-05,18.96798]
[1712563875637,74.28,71127.9275,0.0,-0.67219,9e-05,18.98024]
[1712563880671,74.28,71124.2006,0.0,-0.67253,9e-05,18.97127]
[1712563885706,74.29,71127.0442,0.0,-0.67225,9e-05,18.97852]
[1712563890741,74.29,71131.4818,0.0,-0.67182,9e-05,18.98972]
[1712563893467,74.3,71123.3656,0.0,-0.67259,9e-05,18.96618]
[1712563895776,74.3,71131.5095,0.0,-0.67184,9e-05,18.98605]
[1712563900812,74.3,71145.1875,0.0,-0.67056,9e-05,19.01938]
[1712563905846,74.31,71147.4257,0.0,-0.67034,9e-05,19.02505]
[1712563910888,74.31,71146.1141,0.0,-0.67045,9e-05,19.02223]
[1712563915919,74.32,71146.3525,0.0,-0.67041,9e-05,19.02324]
[1712563920952,74.32,71148.9859,0.0,-0.67016,9e-05,19.02985]
[1712563922966,74.33,71157.7502,0.0,-0.66934,9e-05,19.05104]
[1712563926467,74.33,71142.0838,0.0,-0.67079,9e-05,19.01333]
[1712563929010,74.33,71134.238,0.0,-0.67152,9e-05,18.99431]
[1712563931026,74.33,71145.4021,0.0,-0.67048,9e-05,19.02146]
[1712563936071,74.33,71143.6811,0.0,-0.67064,9e-05,19.01721]
[1712563940099,74.33,71133.4203,0.0,-0.67159,9e-05,18.99234]
[1712563945134,74.33,71133.6437,0.0,-0.67157,9e-05,18.99288]
[1712563950170,74.33,71131.872,0.0,-0.67173,9e-05,18.9886]
[1712563953190,74.33,71141.6204,0.0,-0.67086,9e-05,19.00818]
[1712563958226,74.33,71149.3192,0.0,-0.67015,9e-05,19.0267]
[1712563961248,74.33,71157.4887,0.0,-0.6694,9e-05,19.04636]
[1712563964268,74.33,71142.2935,0.0,-0.6708,9e-05,19.00972]
[1712563967288,74.33,71154.4278,0.0,-0.66968,9e-05,19.03908]
[1712563972323,74.33,71151.8171,0.0,-0.66991,9e-05,19.03292]
[1712563977359,74.34,71169.5456,0.0,-0.66825,9e-05,19.07582]
[1712563978364,74.34,71187.4794,0.0,-0.66658,9e-05,19.11867]
[1712563979374,74.34,71208.5784,0.0,-0.66461,9e-05,19.16861]
[1712563984408,74.35,71222.204,0.0,-0.66332,9e-05,19.20101]
[1712563989443,74.35,71224.1809,0.0,-0.66312,9e-05,19.20599]
[1712563994477,74.4,71277.9014,0.0,-0.658,9e-05,19.33217]
[1712563999512,74.44,71278.0929,0.0,-0.65789,9e-05,19.33461]
[1712564000518,74.44,71290.3171,0.0,-0.65673,9e-05,19.36247]
[1712564003541,74.45,71299.7203,0.0,-0.65584,9e-05,19.384]
[1712564004468,74.45,71317.6695,0.0,-0.65415,9e-05,19.42445]
[1712564006561,74.45,71310.0289,0.0,-0.65486,9e-05,19.40739]
[1712564011598,74.46,71323.27,0.0,-0.65362,9e-05,19.43348]
[1712564012604,74.46,71314.8244,0.0,-0.65442,9e-05,19.41465]
[1712564016468,74.47,71322.6477,0.0,-0.65366,9e-05,19.43255]
[1712564018646,74.47,71309.1118,0.0,-0.65493,9e-05,19.40241]
[1712564019467,74.47,71316.7509,0.0,-0.6542,9e-05,19.41959]
[1712564021669,74.48,71328.9547,0.0,-0.65305,9e-05,19.44703]
[1712564023679,74.48,71342.2935,0.0,-0.65178,9e-05,19.47679]
[1712564027719,74.49,71333.9915,0.0,-0.65255,9e-05,19.4587]
[1712564029726,74.49,71324.2313,0.0,-0.65346,9e-05,19.43709]
[1712564032750,74.49,71331.9455,0.0,-0.65273,9e-05,19.45437]
[1712564033756,74.5,71339.6851,0.0,-0.652,9e-05,19.47161]
[1712564036784,74.5,71348.7591,0.0,-0.65113,9e-05,19.49187]
[1712564039798,74.51,71356.5432,0.0,-0.65039,9e-05,19.50919]
[1712564041812,74.51,71364.9925,0.0,-0.64958,9e-05,19.52795]
[1712564044836,74.52,71372.8266,0.0,-0.64882,9e-05,19.54538]
[1712564045841,74.52,71394.1111,0.0,-0.6468,9e-05,19.59153]
[1712564050876,74.53,71386.6938,0.0,-0.64748,9e-05,19.57595]
[1712564051883,74.53,71374.7438,0.0,-0.64861,9e-05,19.55017]
[1712564053896,74.54,71362.1136,0.0,-0.64979,9e-05,19.52282]
[1712564054903,74.54,71347.2285,0.0,-0.65119,9e-05,19.49018]
[1712564055911,74.54,71339.6186,0.0,-0.65191,9e-05,19.47341]
[1712564057924,74.55,71329.7742,0.0,-0.65282,9e-05,19.45197]
[1712564058468,74.55,71312.9844,0.0,-0.65439,9e-05,19.41463]
[1712564059941,74.55,71304.0944,0.0,-0.65522,9e-05,19.39477]
[1712564061468,74.55,71315.8099,0.0,-0.65412,9e-05,19.4211]
[1712564062958,74.55,71307.1351,0.0,-0.65493,9e-05,19.40174]
[1712564063966,74.55,71321.2904,0.0,-0.6536,9e-05,19.43343]
[1712564064973,74.56,71357.7106,0.0,-0.65017,9e-05,19.51393]
[1712564065981,74.56,71370.1301,0.0,-0.649,9e-05,19.54108]
[1712564067467,74.56,71378.8643,0.0,-0.64816,9e-05,19.56026]
[1712564071016,74.57,71391.7528,0.0,-0.64696,9e-05,19.58441]
[1712564073467,74.57,71380.2863,0.0,-0.64803,9e-05,19.55991]
[1712564076051,74.58,71391.6706,0.0,-0.64694,9e-05,19.58467]
[1712564080082,74.58,71404.029,0.0,-0.64576,9e-05,19.61147]
[1712564085140,74.59,71404.767,0.0,-0.64568,9e-05,19.61335]
[1712564088467,74.6,71415.9798,0.0,-0.6446,9e-05,19.63747]
[1712564091181,74.6,71408.0693,0.0,-0.64535,9e-05,19.62072]
[1712564093196,74.6,71417.4792,0.0,-0.64445,9e-05,19.64084]
[1712564097468,74.64,71425.1421,0.0,-0.64365,9e-05,19.65854]
[1712564100250,74.68,71436.2211,0.0,-0.64251,9e-05,19.6836]
[1712564105287,74.7,71443.0496,0.0,-0.64183,9e-05,19.69864]
[1712564110323,74.71,71442.1684,0.0,-0.64188,9e-05,19.69748]
[1712564112338,74.72,71451.5373,0.0,-0.64097,9e-05,19.71729]
[1712564117374,74.73,71453.4963,0.0,-0.64076,9e-05,19.72196]
[1712564119386,74.74,71419.5872,0.0,-0.64396,9e-05,19.65097]
[1712564124421,74.74,71417.9624,0.0,-0.64411,9e-05,19.6477]
[1712564127442,74.79,71443.4517,0.0,-0.6416,9e-05,19.70313]
[1712564131470,74.8,71454.9952,0.0,-0.64051,9e-05,19.72369]
[1712564135497,74.81,71466.8635,0.0,-0.63936,9e-05,19.74865]
[1712564138520,74.85,71490.4427,0.0,-0.63705,9e-05,19.79831]
[1712564139467,74.87,71501.5468,0.0,-0.63595,0.0001,19.82155]
[1712564144564,74.88,71507.6078,0.0,-0.63535,0.0001,19.8342]
[1712564148467,74.9,71492.0621,0.0,-0.63679,9e-05,19.80359]
[1712564148594,74.9,71473.5426,0.0,-0.63854,9e-05,19.76592]
[1712564151468,74.91,71460.2473,0.0,-0.63978,9e-05,19.73883]
[1712564153626,74.91,71404.3188,0.0,-0.64507,9e-05,19.62176]
[1712564154636,74.91,71390.8796,0.0,-0.64633,9e-05,19.59321]
[1712564155640,74.91,71401.5147,0.0,-0.64532,9e-05,19.61595]
[1712564156649,74.91,71416.7801,0.0,-0.64388,9e-05,19.64833]
[1712564157467,74.92,71401.676,0.0,-0.6453,9e-05,19.6164]
[1712564159673,74.93,71380.957,0.0,-0.64723,9e-05,19.57263]
[1712564160677,74.93,71373.0222,0.0,-0.64797,9e-05,19.55556]
[1712564161685,74.93,71351.3027,0.0,-0.65001,9e-05,19.50852]
[1712564162689,74.93,71331.6382,0.0,-0.65185,9e-05,19.46554]
[1712564164704,74.93,71347.2829,0.0,-0.65038,9e-05,19.49991]
[1712564165712,74.93,71356.6829,0.0,-0.6495,9e-05,19.52041]
[1712564166720,74.93,71376.9431,0.0,-0.64759,9e-05,19.56429]
[1712564167727,74.94,71387.7683,0.0,-0.64657,9e-05,19.58757]
[1712564169467,74.94,71375.7847,0.0,-0.64769,9e-05,19.56198]
[1712564173767,74.95,71410.4559,0.0,-0.64441,9e-05,19.6363]
[1712564174773,74.95,71437.3953,0.0,-0.64186,9e-05,19.69303]
[1712564176791,74.95,71484.7299,0.0,-0.63737,9e-05,19.79076]
[1712564177795,74.96,71497.1086,0.0,-0.63619,9e-05,19.81596]
[1712564182829,74.98,71502.7397,0.0,-0.63562,9e-05,19.82804]
[1712564187467,74.98,71520.9664,0.0,-0.63387,0.0001,19.8649]
[1712564188873,75.02,71534.0701,0.0,-0.63256,0.0001,19.89209]
[1712564189881,75.02,71559.5176,0.0,-0.63013,0.0001,19.94223]
[1712564191897,75.03,71568.4666,0.0,-0.62929,0.0001,19.95592]
[1712564194914,75.04,71558.5202,0.0,-0.63022,0.0001,19.93681]
[1712564195922,75.04,71566.9001,0.0,-0.62942,0.0001,19.9532]
[1712564199949,75.05,71557.6099,0.0,-0.63029,0.0001,19.9354]
[1712564204986,75.06,71522.5745,0.0,-0.6336,9e-05,19.8667]
[1712564205991,75.06,71548.5032,0.0,-0.63113,0.0001,19.91805]
[1712564206999,75.06,71561.3077,0.0,-0.6299,0.0001,19.94317]
[1712564209012,75.07,71552.0768,0.0,-0.63077,0.0001,19.92533]
[1712564212032,75.07,71541.0,0.0,-0.63181,0.0001,19.90381]
[1712564214048,75.08,71559.6985,0.0,-0.63003,0.0001,19.94055]
[1712564215055,75.08,71576.6428,0.0,-0.62841,0.0001,19.97344]
[1712564218080,75.08,71562.8071,0.0,-0.62972,0.0001,19.94682]
[1712564219086,75.09,71552.0269,0.0,-0.63074,0.0001,19.92588]
[1712564220094,75.09,71541.0819,0.0,-0.63178,0.0001,19.9045]
[1712564224124,75.09,71549.7801,0.0,-0.63094,0.0001,19.92177]
[1712564229159,75.1,71531.8684,0.0,-0.63263,0.0001,19.88676]
[1712564231172,75.1,71546.4834,0.0,-0.63123,0.0001,19.91567]
[1712564233185,75.11,71532.5233,0.0,-0.63255,0.0001,19.88825]
[1712564234192,75.11,71523.9733,0.0,-0.63336,9e-05,19.87135]
[1712564235198,75.11,71501.0485,0.0,-0.63554,9e-05,19.82556]
[1712564236206,75.11,71467.2291,0.0,-0.63874,9e-05,19.75701]
[1712564237214,75.11,71455.9637,0.0,-0.6398,9e-05,19.7339]
[1712564238223,75.11,71425.1536,0.0,-0.6427,9e-05,19.67001]
[1712564241243,75.12,71435.1885,0.0,-0.64175,9e-05,19.69112]
[1712564243257,75.12,71454.3239,0.0,-0.63994,9e-05,19.7308]
[1712564245269,75.12,71467.6436,0.0,-0.63867,9e-05,19.75831]
[1712564246277,75.12,71476.5286,0.0,-0.63783,9e-05,19.7765]
[1712564250305,75.13,71464.7771,0.0,-0.63893,9e-05,19.75274]
[1712564251312,75.13,71484.9425,0.0,-0.63704,9e-05,19.78996]
[1712564256346,75.14,71485.0582,0.0,-0.63702,9e-05,19.79043]
[1712564259367,75.14,71474.7685,0.0,-0.63798,9e-05,19.76968]
[1712564260373,75.14,71458.2083,0.0,-0.63955,9e-05,19.7358]
[1712564261382,75.14,71446.7231,0.0,-0.64063,9e-05,19.71215]
[1712564262388,75.15,71429.4783,0.0,-0.64226,9e-05,19.6764]
[1712564267423,75.15,71421.1375,0.0,-0.64302,9e-05,19.65927]
[1712564272459,75.16,71425.502,0.0,-0.6426,9e-05,19.66871]
[1712564273465,75.16,71416.8072,0.0,-0.64341,9e-05,19.65058]
[1712564275479,75.17,71424.3909,0.0,-0.64269,9e-05,19.66661]
[1712564278499,75.17,71437.8346,0.0,-0.64141,9e-05,19.69479]
[1712564280467,75.17,71448.8039,0.0,-0.64037,9e-05,19.71764]
[1712564281520,75.18,71476.6679,0.0,-0.63773,9e-05,19.77486]
[1712564282529,75.18,71498.3079,0.0,-0.63568,9e-05,19.81872]
[1712564284543,75.18,71521.6369,0.0,-0.63346,9e-05,19.86547]
[1712564285550,75.19,71512.7218,0.0,-0.6343,9e-05,19.8478]
[1712564287567,75.19,71500.4175,0.0,-0.63546,9e-05,19.82329]
[1712564288571,75.19,71483.6675,0.0,-0.63704,9e-05,19.7896]
[1712564290584,75.19,71475.758,0.0,-0.63779,9e-05,19.77364]
[1712564291592,75.2,71461.848,0.0,-0.6391,9e-05,19.74531]
[1712564292467,75.2,71454.1477,0.0,-0.63982,9e-05,19.72951]
[1712564293606,75.2,71442.257,0.0,-0.64094,9e-05,19.705]
[1712564296628,75.2,71452.2304,0.0,-0.63999,9e-05,19.72574]
[1712564299648,75.21,71460.9794,0.0,-0.63916,9e-05,19.74397]
[1712564302670,75.21,71452.674,0.0,-0.63992,9e-05,19.7272]
[1712564307704,75.22,71449.5472,0.0,-0.64021,9e-05,19.72098]
[1712564308518,75.22,71449.5472,0.0,-0.64021,9e-05,19.72098]
[1712564308540,75.22,71449.5472,0.0,-0.64021,9e-05,19.72098]
[1712564308712,75.22,71441.457,0.0,-0.64097,9e-05,19.7043]
[1712564309719,75.22,71421.6105,0.0,-0.64283,9e-05,19.66307]
[1712564312739,75.23,71432.2612,0.0,-0.64185,9e-05,19.68151]
[1712564315762,75.23,71444.4448,0.0,-0.6407,9e-05,19.70684]
[1712564315940,75.23,71444.4448,0.0,-0.6407,9e-05,19.70684]
[1712564315949,75.23,71444.4448,0.0,-0.6407,9e-05,19.70684]
[1712564316467,75.23,71458.0839,0.0,-0.63941,9e-05,19.73501]
[1712564317774,75.23,71474.8788,0.0,-0.63781,9e-05,19.76942]
[1712564319932,75.23,71468.1241,0.0,-0.63845,9e-05,19.75566]
[1712564319952,75.23,71468.1241,0.0,-0.63845,9e-05,19.75566]
[1712564320795,75.23,71448.5246,0.0,-0.6403,9e-05,19.71548]
[1712564322811,75.24,71440.3743,0.0,-0.64107,9e-05,19.6987]
[1712564324825,75.24,71427.9736,0.0,-0.64223,9e-05,19.67303]
[1712564327845,75.24,71419.0171,0.0,-0.64306,9e-05,19.65448]
[1712564329755,75.24,71419.0171,0.0,-0.64306,9e-05,19.65448]
[1712564330867,75.25,71463.1399,0.0,-0.6389,9e-05,19.74596]
[1712564335902,75.26,71464.8,0.0,-0.63872,9e-05,19.7497]
[1712564338929,75.26,71454.9195,0.0,-0.63965,9e-05,19.7296]
[1712564339930,75.26,71439.4387,0.0,-0.6411,9e-05,19.69771]
[1712564342950,75.26,71452.7917,0.0,-0.63984,9e-05,19.72539]
[1712564347985,75.26,71456.63,0.0,-0.63948,9e-05,19.73331]
[1712564348993,75.26,71445.8953,0.0,-0.64049,9e-05,19.71124]
[1712564352467,75.27,71436.6054,0.0,-0.64136,9e-05,19.69212]
[1712564353916,75.27,71436.6054,0.0,-0.64136,9e-05,19.69212]
[1712564354030,75.27,71467.834,0.0,-0.6384,9e-05,19.75649]
[1712564354266,75.27,71467.834,0.0,-0.6384,9e-05,19.75649]
[1712564355037,75.27,71490.1782,0.0,-0.63629,9e-05,19.80182]
[1712564358059,75.27,71476.7118,0.0,-0.63756,9e-05,19.7747]
[1712564359742,75.28,71475.126,0.0,-0.63771,9e-05,19.77152]
[1712564360773,75.28,71472.7102,0.0,-0.63793,9e-05,19.76667]
[1712564362101,75.28,71460.1351,0.0,-0.63911,9e-05,19.74107]
[1712564362756,75.28,71460.1351,0.0,-0.63911,9e-05,19.74107]
[1712564363104,75.28,71450.8053,0.0,-0.63999,9e-05,19.72194]
[1712564363739,75.28,71450.8053,0.0,-0.63999,9e-05,19.72194]
[1712564364112,75.28,71426.7501,0.0,-0.64226,9e-05,19.67219]
[1712564365117,75.28,71417.5497,0.0,-0.64312,9e-05,19.65304]
[1712564368138,75.28,71407.9834,0.0,-0.64402,9e-05,19.63296]
[1712564368362,75.28,71407.9834,0.0,-0.64402,9e-05,19.63296]
[1712564368761,75.28,71407.9834,0.0,-0.64402,9e-05,19.63296]
[1712564370152,75.28,71375.1925,0.0,-0.64709,9e-05,19.5635]
[1712564372167,75.29,71363.4508,0.0,-0.64821,9e-05,19.53448]
[1712564372295,75.29,71363.4508,0.0,-0.64821,9e-05,19.53448]
[1712564372305,75.29,71363.4508,0.0,-0.64821,9e-05,19.53448]
[1712564375187,75.29,71378.9231,0.0,-0.64676,9e-05,19.56779]
[1712564376196,75.29,71395.1179,0.0,-0.64524,9e-05,19.60221]
[1712564378209,75.29,71382.2271,0.0,-0.64644,9e-05,19.57491]
[1712564381230,75.3,71370.2452,0.0,-0.64756,9e-05,19.54948]
[1712564381490,75.3,71370.2452,0.0,-0.64756,9e-05,19.54948]
[1712564382238,75.3,71360.7795,0.0,-0.64844,9e-05,19.52923]
[1712564383924,75.3,71357.7637,0.0,-0.64872,9e-05,19.52281]
[1712564385259,75.3,71385.8475,0.0,-0.64608,9e-05,19.58301]
[1712564387273,75.3,71401.467,0.0,-0.64461,9e-05,19.61611]
[1712564389285,75.3,71387.0822,0.0,-0.64596,9e-05,19.58572]
[1712564390891,75.3,71381.7119,0.0,-0.64646,9e-05,19.57434]
[1712564393313,75.31,71367.15,0.0,-0.64782,9e-05,19.54339]
[1712564395549,75.31,71365.4189,0.0,-0.64798,9e-05,19.53979]
[1712564401370,75.32,71355.2399,0.0,-0.64891,9e-05,19.51822]
[1712564402376,75.32,71340.7296,0.0,-0.65027,9e-05,19.48685]
[1712564403361,75.32,71340.7296,0.0,-0.65027,9e-05,19.48685]
[1712564403383,75.32,71328.7141,0.0,-0.65139,9e-05,19.46073]
[1712564404022,75.32,71328.7141,0.0,-0.65139,9e-05,19.46073]
[1712564406405,75.32,71344.6272,0.0,-0.6499,9e-05,19.49547]
[1712564406439,75.32,71344.6272,0.0,-0.6499,9e-05,19.49547]
[1712564407412,75.32,71331.8467,0.0,-0.65109,9e-05,19.46772]
[1712564408422,75.32,71318.1266,0.0,-0.65237,9e-05,19.43769]
[1712564413458,75.33,71330.4873,0.0,-0.6512,9e-05,19.465]
[1712564417485,75.33,71315.2444,0.0,-0.65261,9e-05,19.43183]
[1712564418433,75.33,71315.2444,0.0,-0.65261,9e-05,19.43183]
[1712564419500,75.34,71305.3536,0.0,-0.65353,9e-05,19.41012]
[1712564424467,75.34,71313.0918,0.0,-0.65281,9e-05,19.42724]
[1712564426578,75.34,71318.0113,0.0,-0.65235,9e-05,19.43809]
[1712564427036,75.34,71318.0113,0.0,-0.65235,9e-05,19.43809]
[1712564428562,75.34,71352.3405,0.0,-0.64914,9e-05,19.51284]
[1712564429570,75.34,71342.0808,0.0,-0.6501,9e-05,19.49067]
[1712564430471,75.34,71333.8616,0.0,-0.65086,9e-05,19.47285]
[1712564435619,75.35,71352.6528,0.0,-0.64912,9e-05,19.50984]
[1712564436745,75.35,71352.9165,0.0,-0.6491,9e-05,19.51049]
[1712564437630,75.35,71380.1213,0.0,-0.64655,9e-05,19.56883]
[1712564438637,75.35,71388.3708,0.0,-0.64577,9e-05,19.58639]
[1712564439467,75.35,71399.0856,0.0,-0.64477,9e-05,19.60906]
[1712564441649,75.35,71405.6965,0.0,-0.64415,9e-05,19.62298]
[1712564446692,75.35,71398.2723,0.0,-0.64484,9e-05,19.60738]
[1712564447673,75.35,71398.2723,0.0,-0.64484,9e-05,19.60738]
[1712564449640,75.35,71394.8283,0.0,-0.64516,9e-05,19.60014]
[1712564449713,75.35,71377.9235,0.0,-0.64675,9e-05,19.56431]
[1712564450719,75.35,71364.5387,0.0,-0.648,9e-05,19.53575]
[1712564451467,75.36,71353.0135,0.0,-0.64907,9e-05,19.51103]
[1712564454490,75.36,71348.8915,0.0,-0.64944,9e-05,19.50237]
[1712564454603,75.36,71348.8915,0.0,-0.64944,9e-05,19.50237]
[1712564455671,75.36,71348.8915,0.0,-0.64944,9e-05,19.50237]
[1712564456765,75.36,71324.3911,0.0,-0.65173,9e-05,19.44919]
[1712564457467,75.36,71331.9159,0.0,-0.65102,9e-05,19.46565]
[1712564457627,75.36,71331.9159,0.0,-0.65102,9e-05,19.46565]
[1712564459784,75.37,71350.6002,0.0,-0.64927,9e-05,19.50629]
[1712564460221,75.37,71350.6002,0.0,-0.64927,9e-05,19.50629]
[1712564462805,75.37,71371.6088,0.0,-0.6473,9e-05,19.55161]
[1712564463467,75.37,71381.3986,0.0,-0.64638,9e-05,19.57251]
[1712564464892,75.37,71388.0086,0.0,-0.64576,9e-05,19.58657]
[1712564465266,75.37,71388.0086,0.0,-0.64576,9e-05,19.58657]
[1712564467842,75.38,71403.6829,0.0,-0.64428,9e-05,19.61985]
[1712564472467,75.38,71395.8035,0.0,-0.64501,9e-05,19.60337]
[1712564476059,75.38,71394.3546,0.0,-0.64515,9e-05,19.60035]
[1712564477910,75.38,71363.3762,0.0,-0.64804,9e-05,19.53449]
[1712564478468,75.38,71353.5011,0.0,-0.64896,9e-05,19.51333]
[1712564478917,75.39,71340.0255,0.0,-0.65022,9e-05,19.4843]
[1712564480288,75.39,71340.0255,0.0,-0.65022,9e-05,19.4843]
[1712564480293,75.39,71340.0255,0.0,-0.65022,9e-05,19.4843]
[1712564480932,75.39,71349.3297,0.0,-0.64934,9e-05,19.50461]
[1712564483954,75.39,71335.5636,0.0,-0.65062,9e-05,19.47481]
[1712564483977,75.39,71335.5636,0.0,-0.65062,9e-05,19.47481]
[1712564484467,75.39,71327.7582,0.0,-0.65135,9e-05,19.45784]
[1712564484962,75.39,71316.8427,0.0,-0.65237,9e-05,19.43396]
[1712564486090,75.39,71316.8427,0.0,-0.65237,9e-05,19.43396]
[1712564488461,75.39,71307.5565,0.0,-0.65323,9e-05,19.41356]
[1712564488476,75.39,71307.5565,0.0,-0.65323,9e-05,19.41356]
[1712564488988,75.39,71316.4007,0.0,-0.6524,9e-05,19.43312]
[1712564494024,75.4,71308.4247,0.0,-0.65317,9e-05,19.41174]
[1712564499058,75.4,71311.7873,0.0,-0.65285,9e-05,19.41915]
[1712564499726,75.4,71311.7873,0.0,-0.65285,9e-05,19.41915]
[1712564501074,75.4,71296.4018,0.0,-0.65429,9e-05,19.38522]
[1712564501125,75.4,71296.4018,0.0,-0.65429,9e-05,19.38522]
[1712564502078,75.4,71305.2212,0.0,-0.65346,9e-05,19.40476]
[1712564503360,75.4,71305.2212,0.0,-0.65346,9e-05,19.40476]
[1712564504096,75.4,71293.2348,0.0,-0.65458,9e-05,19.37828]
[1712564505101,75.4,71285.3236,0.0,-0.65531,9e-05,19.36074]
[1712564509128,75.4,71296.2313,0.0,-0.65429,9e-05,19.385]
[1712564512152,75.4,71287.2598,0.0,-0.65513,9e-05,19.36514]
[1712564517188,75.4,71294.3075,0.0,-0.65447,9e-05,19.38087]
[1712564522222,75.41,71286.9009,0.0,-0.65515,9e-05,19.36451]
[1712564527267,75.41,71283.5194,0.0,-0.65546,9e-05,19.35709]
[1712564531294,75.41,71274.7236,0.0,-0.65627,9e-05,19.33761]
[1712564534314,75.41,71267.0542,0.0,-0.65698,9e-05,19.32057]
[1712564536329,75.42,71258.425,0.0,-0.65777,9e-05,19.3013]
[1712564537335,75.42,71271.9651,0.0,-0.65652,9e-05,19.33172]
[1712564538342,75.42,71282.8803,0.0,-0.6555,9e-05,19.3561]
[1712564541363,75.42,71267.5469,0.0,-0.65692,9e-05,19.32193]
[1712564542370,75.42,71253.0368,0.0,-0.65826,9e-05,19.28938]
[1712564546211,75.42,71245.9962,0.0,-0.6589,9e-05,19.27371]
[1712564550427,75.43,71271.8147,0.0,-0.65649,9e-05,19.33213]
[1712564551435,75.43,71260.7148,0.0,-0.65755,9e-05,19.3033]
[1712564552440,75.43,71253.3748,0.0,-0.65823,9e-05,19.28684]
[1712564555462,75.44,71241.1489,0.0,-0.65935,9e-05,19.25945]
[1712564560080,75.45,71246.2972,0.0,-0.65886,9e-05,19.27146]
[1712564565533,75.46,71243.5146,0.0,-0.65909,9e-05,19.26569]
[1712564570571,75.47,71243.1275,0.0,-0.6591,9e-05,19.26523]
[1712564575604,75.48,71242.2648,0.0,-0.65916,9e-05,19.26372]
[1712564580640,75.48,71243.0575,0.0,-0.65907,9e-05,19.26595]
[1712564582653,75.49,71228.9011,0.0,-0.66037,9e-05,19.23402]
[1712564587690,75.5,71236.3469,0.0,-0.65966,9e-05,19.25148]
[1712564588577,75.5,71236.3469,0.0,-0.65966,9e-05,19.25148]
[1712564588697,75.5,71244.6559,0.0,-0.65889,9e-05,19.27037]
[1712564589467,75.5,71258.1301,0.0,-0.65763,9e-05,19.30081]
[1712564591681,75.5,71261.1842,0.0,-0.65735,9e-05,19.30775]
[1712564592467,75.51,71249.4886,0.0,-0.65842,9e-05,19.28158]
[1712564593734,75.51,71234.4731,0.0,-0.65981,9e-05,19.2477]
[1712564594740,75.51,71225.9923,0.0,-0.66059,9e-05,19.22853]
[1712564595887,75.51,71228.0065,0.0,-0.6604,9e-05,19.23322]
[1712564596752,75.52,71216.2666,0.0,-0.66147,9e-05,19.20657]
[1712564597813,75.52,71209.0064,0.0,-0.66214,9e-05,19.18998]
[1712564598467,75.52,71201.5908,0.0,-0.66282,9e-05,19.173]
[1712564599776,75.52,71210.2993,0.0,-0.66201,9e-05,19.19315]
[1712564602334,75.52,71213.7077,0.0,-0.66169,9e-05,19.20114]
[1712564603800,75.53,71226.6807,0.0,-0.66048,9e-05,19.23099]
[1712564606347,75.53,71219.4051,0.0,-0.66114,9e-05,19.21464]
[1712564606843,75.54,71209.2898,0.0,-0.66207,9e-05,19.19164]
[1712564610467,75.54,71199.6578,0.0,-0.66295,9e-05,19.16972]
[1712564612583,75.54,71198.632,0.0,-0.66307,9e-05,19.16339]
[1712564612590,75.54,71198.632,0.0,-0.66307,9e-05,19.16339]
[1712564614877,75.54,71185.1468,0.0,-0.66431,9e-05,19.13231]
[1712564616467,75.54,71176.3365,0.0,-0.66512,9e-05,19.11189]
[1712564620923,75.55,71168.9266,0.0,-0.66579,9e-05,19.09469]
[1712564621927,75.55,71160.2463,0.0,-0.66659,9e-05,19.07446]
[1712564625468,75.55,71148.6993,0.0,-0.66764,9e-05,19.04756]
[1712564630990,75.55,71157.5762,0.0,-0.66681,9e-05,19.06865]
[1712564636025,75.56,71149.9586,0.0,-0.6675,9e-05,19.05111]
[1712564641063,75.56,71150.1211,0.0,-0.66747,9e-05,19.05172]
[1712564646099,75.57,71175.6074,0.0,-0.66512,9e-05,19.11171]
[1712564649116,75.58,71165.6015,0.0,-0.66603,9e-05,19.08856]
[1712564651130,75.58,71176.9444,0.0,-0.66498,9e-05,19.1152]
[1712564651709,75.58,71176.9444,0.0,-0.66498,9e-05,19.1152]
[1712564651719,75.58,71176.9444,0.0,-0.66498,9e-05,19.1152]
[1712564655344,75.59,71180.2579,0.0,-0.66466,9e-05,19.12316]
[1712564655353,75.59,71180.2579,0.0,-0.66466,9e-05,19.12316]
[1712564657201,75.59,71173.5712,0.0,-0.66526,9e-05,19.10795]
[1712564657231,75.59,71173.5712,0.0,-0.66526,9e-05,19.10795]
[1712564660193,75.6,71190.9542,0.0,-0.66365,9e-05,19.14848]
[1712564662602,75.6,71183.7583,0.0,-0.6643,9e-05,19.13202]
[1712564665230,75.61,71197.2706,0.0,-0.66304,9e-05,19.1636]
[1712564665685,75.61,71197.2706,0.0,-0.66304,9e-05,19.1636]
[1712564665694,75.61,71197.2706,0.0,-0.66304,9e-05,19.1636]
[1712564668249,75.62,71187.77,0.0,-0.6639,9e-05,19.14217]
[1712564670263,75.62,71195.1292,0.0,-0.6632,9e-05,19.15947]
[1712564671196,75.62,71195.1292,0.0,-0.6632,9e-05,19.15947]
[1712564672278,75.63,71207.7372,0.0,-0.66206,9e-05,19.18469]
[1712564673284,75.63,71229.0079,0.0,-0.6601,9e-05,19.23328]
[1712564674293,75.63,71218.5483,0.0,-0.66105,9e-05,19.20961]
[1712564675299,75.64,71205.6736,0.0,-0.66223,9e-05,19.18032]
[1712564677314,75.64,71193.8041,0.0,-0.66332,9e-05,19.15317]
[1712564681340,75.64,71184.2735,0.0,-0.66418,9e-05,19.13148]
[1712564684361,75.65,71200.0721,0.0,-0.66272,9e-05,19.1681]
[1712564689398,75.65,71204.2749,0.0,-0.66232,9e-05,19.17799]
[1712564694450,75.66,71205.3786,0.0,-0.66221,9e-05,19.18074]
[1712564695973,75.66,71203.6785,0.0,-0.66237,9e-05,19.17689]
[1712564700110,75.66,71193.0626,0.0,-0.66333,9e-05,19.15276]
[1712564701498,75.67,71209.7217,0.0,-0.66179,9e-05,19.19117]
[1712564706537,75.68,71211.8017,0.0,-0.66157,9e-05,19.19657]
[1712564710566,75.69,71221.3461,0.0,-0.66067,9e-05,19.21877]
[1712564712211,75.69,71218.531,0.0,-0.66092,9e-05,19.21248]
[1712564714593,75.7,71242.2153,0.0,-0.65873,9e-05,19.26639]
[1712564715235,75.7,71242.2153,0.0,-0.65873,9e-05,19.26639]
[1712564715777,75.7,71249.2246,0.0,-0.65808,9e-05,19.28222]
[1712564717614,75.7,71271.9377,0.0,-0.65597,9e-05,19.33306]
[1712564717903,75.7,71271.9377,0.0,-0.65597,9e-05,19.33306]
[1712564718468,75.7,71295.3322,0.0,-0.6538,9e-05,19.38486]
[1712564718810,75.7,71295.3322,0.0,-0.6538,9e-05,19.38486]
[1712564719628,75.7,71309.2874,0.0,-0.6525,9e-05,19.4155]
[1712564720417,75.7,71309.2874,0.0,-0.6525,9e-05,19.4155]
[1712564721467,75.7,71296.2229,0.0,-0.65371,9e-05,19.3869]
[1712564722317,75.7,71296.2229,0.0,-0.65371,9e-05,19.3869]
[1712564722654,75.7,71282.6131,0.0,-0.65497,9e-05,19.35691]
[1712564726678,75.71,71303.2416,0.0,-0.65305,9e-05,19.4025]
[1712564727789,75.71,71310.0215,0.0,-0.65242,9e-05,19.41738]
[1712564729546,75.71,71313.3661,0.0,-0.65211,9e-05,19.42471]
[1712564733468,75.72,71333.2142,0.0,-0.65027,9e-05,19.4643]
[1712564737755,75.73,71325.123,0.0,-0.651,9e-05,19.44715]
[1712564739467,75.76,71343.5106,0.0,-0.64924,9e-05,19.48802]
[1712564740778,75.76,71355.975,0.0,-0.64807,9e-05,19.51477]
[1712564741783,75.76,71346.114,0.0,-0.64899,9e-05,19.49372]
[1712564746818,75.77,71356.4898,0.0,-0.64801,9e-05,19.51622]
[1712564747827,75.77,71344.8436,0.0,-0.64909,9e-05,19.49136]
[1712564752860,75.77,71344.4586,0.0,-0.64911,9e-05,19.49085]
[1712564754467,75.78,71328.7167,0.0,-0.65056,9e-05,19.45709]
[1712564759909,75.79,71335.2438,0.0,-0.64994,9e-05,19.47158]
[1712564764944,75.8,71309.6795,0.0,-0.65229,9e-05,19.41656]
[1712564768976,75.81,71318.9074,0.0,-0.65142,9e-05,19.43701]
[1712564770986,75.81,71341.1153,0.0,-0.64935,9e-05,19.48513]
[1712564772467,75.81,71329.2252,0.0,-0.65044,9e-05,19.45967]
[1712564778041,75.82,71328.1635,0.0,-0.65052,9e-05,19.45779]
[1712564780054,75.82,71305.1733,0.0,-0.65265,9e-05,19.40791]
[1712564783077,75.83,71314.3472,0.0,-0.65179,9e-05,19.42818]
[1712564784468,75.83,71302.4072,0.0,-0.65289,9e-05,19.4023]
[1712564788513,75.84,71298.2525,0.0,-0.65327,9e-05,19.39337]
[1712564794151,75.84,71298.2549,0.0,-0.65328,9e-05,19.38969]
[1712564799187,75.85,71303.8785,0.0,-0.65275,9e-05,19.4022]
[1712564801942,75.85,71306.4781,0.0,-0.6525,9e-05,19.40795]
[1712564805229,75.86,71317.8355,0.0,-0.65143,9e-05,19.43309]
[1712564810264,75.87,71315.3341,0.0,-0.65164,9e-05,19.42815]
[1712564811467,75.87,71330.8124,0.0,-0.65019,9e-05,19.46182]
[1712564817333,75.88,71325.4048,0.0,-0.65067,9e-05,19.45054]
[1712564822348,75.89,71326.9279,0.0,-0.65051,9e-05,19.45426]
[1712564823355,75.9,71342.7915,0.0,-0.64903,9e-05,19.48851]
[1712564827617,75.9,71349.8401,0.0,-0.64837,9e-05,19.50374]
[1712564828247,75.9,71349.8401,0.0,-0.64837,9e-05,19.50374]
[1712564829396,75.9,71367.7466,0.0,-0.6467,9e-05,19.54192]
[1712564832418,75.9,71359.1245,0.0,-0.6475,9e-05,19.52371]
[1712564837454,75.91,71354.6378,0.0,-0.64791,9e-05,19.51433]
[1712564837795,75.91,71354.6378,0.0,-0.64791,9e-05,19.51433]
[1712564838293,75.91,71354.6378,0.0,-0.64791,9e-05,19.51433]
[1712564839469,75.91,71342.1226,0.0,-0.64906,9e-05,19.4877]
[1712564841467,75.91,71351.5613,0.0,-0.64818,9e-05,19.50798]
[1712564843496,75.91,71359.1747,0.0,-0.64747,9e-05,19.52427]
[1712564848532,75.92,71352.6881,0.0,-0.64806,9e-05,19.51066]
[1712564849538,75.92,71344.5976,0.0,-0.64881,9e-05,19.49343]
[1712564854571,75.93,71348.1908,0.0,-0.64849,9e-05,19.49737]
[1712564857605,75.93,71338.7198,0.0,-0.64937,9e-05,19.47726]
[1712564862632,75.94,71333.8227,0.0,-0.6498,9e-05,19.46708]
[1712564866658,75.94,71316.9166,0.0,-0.65136,9e-05,19.43089]
[1712564868467,75.95,71307.0612,0.0,-0.65226,9e-05,19.4097]
[1712564869102,75.95,71307.0612,0.0,-0.65226,9e-05,19.4097]
[1712564869679,75.95,71298.3857,0.0,-0.65306,9e-05,19.3909]
[1712564871467,75.96,71323.6342,0.0,-0.65071,9e-05,19.44595]
[1712564872705,75.96,71316.1788,0.0,-0.6514,9e-05,19.42992]
[1712564873381,75.96,71316.1788,0.0,-0.6514,9e-05,19.42992]
[1712564874467,75.96,71285.8693,0.0,-0.6542,9e-05,19.36387]
[1712564877468,75.96,71274.0636,0.0,-0.65528,9e-05,19.33805]
[1712564879214,75.97,71273.9181,0.0,-0.65529,9e-05,19.3378]
[1712564879751,75.97,71261.8383,0.0,-0.6564,9e-05,19.31108]
[1712564880206,75.97,71261.8383,0.0,-0.6564,9e-05,19.31108]
[1712564880756,75.97,71253.6288,0.0,-0.65716,9e-05,19.29286]
[1712564881766,75.97,71242.7435,0.0,-0.65816,9e-05,19.26858]
[1712564883467,75.97,71256.587,0.0,-0.65688,9e-05,19.29958]
[1712564884107,75.97,71256.587,0.0,-0.65688,9e-05,19.29958]
[1712564884870,75.97,71259.9259,0.0,-0.65657,9e-05,19.30705]
[1712564885794,75.97,71269.5303,0.0,-0.65568,9e-05,19.32843]
[1712564886467,75.98,71279.3945,0.0,-0.65476,9e-05,19.35028]
[1712564887805,75.98,71289.4242,0.0,-0.65383,9e-05,19.37238]
[1712564888812,75.98,71297.729,0.0,-0.65306,9e-05,19.39061]
[1712564891723,75.98,71297.6232,0.0,-0.65306,9e-05,19.39055]
[1712564891736,75.98,71297.6232,0.0,-0.65306,9e-05,19.39055]
[1712564891838,75.98,71310.4877,0.0,-0.65187,9e-05,19.41867]
[1712564892468,75.99,71324.6674,0.0,-0.65055,9e-05,19.44944]
[1712564895467,75.99,71347.0661,0.0,-0.64846,9e-05,19.49768]
[1712564900897,75.99,71342.3362,0.0,-0.64889,9e-05,19.48781]
[1712564905933,76.0,71355.7212,0.0,-0.64764,9e-05,19.51656]
[1712564907946,76.0,71363.2111,0.0,-0.64694,9e-05,19.53249]
[1712564912982,76.0,71366.8205,0.0,-0.64663,9e-05,19.53625]
[1712564918018,76.01,71363.7151,0.0,-0.64691,9e-05,19.52977]
[1712564920594,76.01,71366.8301,0.0,-0.64662,9e-05,19.53639]
[1712564920614,76.01,71366.8301,0.0,-0.64662,9e-05,19.53639]
[1712564922467,76.01,71378.2045,0.0,-0.64555,9e-05,19.56051]
[1712564928090,76.01,71375.3976,0.0,-0.64581,9e-05,19.55469]
[1712564933124,76.02,71381.4048,0.0,-0.64523,9e-05,19.56767]
[1712564938161,76.03,71377.3318,0.0,-0.6456,9e-05,19.55931]
[1712564940174,76.03,71358.917,0.0,-0.64731,9e-05,19.52046]
[1712564940467,76.03,71345.3824,0.0,-0.64857,9e-05,19.49171]
[1712564943467,76.03,71355.1611,0.0,-0.64765,9e-05,19.51265]
[1712564946215,76.03,71368.539,0.0,-0.64641,9e-05,19.54101]
[1712564951251,76.03,71362.2032,0.0,-0.64699,9e-05,19.5277]
[1712564952261,76.03,71353.0829,0.0,-0.64784,9e-05,19.50838]
[1712564955280,76.04,71365.8757,0.0,-0.64665,9e-05,19.53557]
[1712564957293,76.04,71356.7404,0.0,-0.64749,9e-05,19.51627]
[1712564962329,76.04,71357.7185,0.0,-0.6474,9e-05,19.51847]
[1712564963334,76.04,71369.3232,0.0,-0.64632,9e-05,19.54303]
[1712564967468,76.04,71372.3634,0.0,-0.64603,9e-05,19.54947]
[1712564968373,76.04,71354.6932,0.0,-0.64767,9e-05,19.5121]
[1712564970467,76.04,71368.2966,0.0,-0.64641,9e-05,19.54096]
[1712564973467,76.04,71356.7565,0.0,-0.64751,9e-05,19.51261]
[1712564976467,76.04,71367.4597,0.0,-0.64651,9e-05,19.53531]
[1712564981465,76.05,71352.1528,0.0,-0.64793,9e-05,19.50294]
[1712564983477,76.05,71365.8067,0.0,-0.64666,9e-05,19.53192]
[1712564988513,76.05,71364.859,0.0,-0.64674,9e-05,19.53001]
[1712564991467,76.05,71373.6522,0.0,-0.64592,9e-05,19.54857]
[1712564995562,76.05,71363.0002,0.0,-0.64691,9e-05,19.52612]
[1712565000594,76.05,71369.2421,0.0,-0.64633,9e-05,19.53934]
[1712565005630,76.05,71375.9638,0.0,-0.6457,9e-05,19.55359]
[1712565006638,76.05,71386.398,0.0,-0.64472,9e-05,19.57552]
[1712565008653,76.06,71378.7409,0.0,-0.64543,9e-05,19.5596]
[1712565010668,76.06,71388.2785,0.0,-0.64454,9e-05,19.57969]
[1712565013687,76.06,71374.7432,0.0,-0.64579,9e-05,19.5514]
[1712565014694,76.06,71364.4377,0.0,-0.64675,9e-05,19.52969]
[1712565019731,76.06,71369.8297,0.0,-0.64625,9e-05,19.54113]
[1712565022421,76.06,71363.0789,0.0,-0.64687,9e-05,19.5269]
[1712565022752,76.07,71352.9477,0.0,-0.64781,9e-05,19.50546]
[1712565023030,76.07,71352.9477,0.0,-0.64781,9e-05,19.50546]
[1712565024779,76.07,71330.9239,0.0,-0.64985,9e-05,19.4585]
[1712565026785,76.07,71318.5031,0.0,-0.651,9e-05,19.4319]
[1712565030813,76.08,71308.6109,0.0,-0.65189,9e-05,19.41084]
[1712565031821,76.08,71323.3949,0.0,-0.65055,9e-05,19.43888]
[1712565032827,76.08,71342.5648,0.0,-0.64877,9e-05,19.48004]
[1712565034841,76.08,71327.6691,0.0,-0.65015,9e-05,19.44824]
[1712565035848,76.09,71343.4726,0.0,-0.64868,9e-05,19.48214]
[1712565036854,76.09,71361.8773,0.0,-0.64697,9e-05,19.52126]
[1712565038867,76.09,71340.7834,0.0,-0.64892,9e-05,19.47648]
[1712565040882,76.09,71329.0737,0.0,-0.65,9e-05,19.45151]
[1712565043904,76.09,71320.9882,0.0,-0.65075,9e-05,19.43423]
[1712565046925,76.1,71335.0926,0.0,-0.64943,9e-05,19.46467]
[1712565050953,76.1,71350.8108,0.0,-0.64797,9e-05,19.49841]
[1712565055987,76.1,71347.2354,0.0,-0.64829,9e-05,19.49097]
[1712565061027,76.11,71346.751,0.0,-0.64832,9e-05,19.49012]
[1712565066063,76.11,71345.2595,0.0,-0.64845,9e-05,19.48713]
[1712565067070,76.11,71331.1546,0.0,-0.64976,9e-05,19.45703]
[1712565068076,76.11,71314.6544,0.0,-0.65129,9e-05,19.4215]
[1712565069084,76.11,71303.2785,0.0,-0.65234,9e-05,19.39686]
[1712565071102,76.12,71312.3013,0.0,-0.6515,9e-05,19.41647]
[1712565073111,76.12,71324.4397,0.0,-0.65037,9e-05,19.44281]
[1712565075126,76.12,71315.1746,0.0,-0.65122,9e-05,19.42298]
[1712565075324,76.12,71315.1746,0.0,-0.65122,9e-05,19.42298]
[1712565076132,76.12,71302.8538,0.0,-0.65236,9e-05,19.3963]
[1712565081168,76.12,71302.9148,0.0,-0.65235,9e-05,19.39653]
[1712565086203,76.13,71303.6866,0.0,-0.65227,9e-05,19.3983]
[1712565089180,76.13,71302.5754,0.0,-0.65237,9e-05,19.39592]
[1712565089222,76.13,71294.2293,0.0,-0.65314,9e-05,19.37778]
[1712565094258,76.13,71292.1553,0.0,-0.65336,9e-05,19.3693]
[1712565099294,76.13,71296.1921,0.0,-0.65299,9e-05,19.37806]
[1712565104327,76.13,71294.5349,0.0,-0.65315,9e-05,19.37441]
[1712565106343,76.13,71286.5049,0.0,-0.65389,9e-05,19.35682]
[1712565111378,76.13,71282.9352,0.0,-0.65422,9e-05,19.34892]
[1712565116413,76.12,71281.9202,0.0,-0.65432,9e-05,19.34666]
[1712565121449,76.12,71290.1078,0.0,-0.65356,9e-05,19.36458]
[1712565126468,76.12,71287.5617,0.0,-0.6538,9e-05,19.35896]
[1712565127491,76.12,71279.9814,0.0,-0.6545,9e-05,19.34234]
[1712565132467,76.12,71290.3355,0.0,-0.65354,9e-05,19.36504]
[1712565135467,76.12,71276.4052,0.0,-0.65483,9e-05,19.33445]
[1712565140582,76.12,71273.1175,0.0,-0.65514,9e-05,19.32721]
[1712565142595,76.12,71265.0213,0.0,-0.65588,9e-05,19.30937]
[1712565143605,76.12,71273.7556,0.0,-0.65508,9e-05,19.32863]
[1712565146627,76.12,71258.6751,0.0,-0.65647,9e-05,19.2953]
[1712565149649,76.12,71257.7418,0.0,-0.65655,9e-05,19.29326]
[1712565150797,76.12,71256.4576,0.0,-0.65667,9e-05,19.29042]
[1712565151660,76.12,71244.068,0.0,-0.65784,9e-05,19.25886]
[1712565154680,76.13,71253.6233,0.0,-0.65695,9e-05,19.28023]
[1712565156694,76.13,71242.2139,0.0,-0.658,9e-05,19.25487]
[1712565161729,76.13,71238.31,0.0,-0.65835,9e-05,19.24635]
[1712565166764,76.14,71231.7451,0.0,-0.65894,9e-05,19.23189]
[1712565169785,76.14,71221.0095,0.0,-0.65992,9e-05,19.20792]
[1712565172961,76.14,71216.8147,0.0,-0.6603,9e-05,19.19861]
[1712565173814,76.14,71204.6436,0.0,-0.66142,9e-05,19.17107]
[1712565175828,76.14,71216.6083,0.0,-0.66032,9e-05,19.19815]
[1712565177842,76.14,71204.4683,0.0,-0.66143,9e-05,19.17067]
[1712565182875,76.14,71200.5136,0.0,-0.66179,9e-05,19.16174]
[1712565187912,76.15,71197.7971,0.0,-0.66204,9e-05,19.15563]
[1712565191949,76.15,71206.0652,0.0,-0.66128,9e-05,19.17446]
[1712565193957,76.15,71188.6741,0.0,-0.66287,9e-05,19.13492]
[1712565195295,76.15,71185.6987,0.0,-0.66314,9e-05,19.12811]
[1712565201033,76.15,71190.7129,0.0,-0.66268,9e-05,19.13965]
[1712565206068,76.15,71190.7392,0.0,-0.66268,9e-05,19.13963]
[1712565211103,76.14,71189.8356,0.0,-0.6628,9e-05,19.13331]
[1712565212372,76.14,71187.7997,0.0,-0.66299,9e-05,19.1286]
[1712565212381,76.14,71187.7997,0.0,-0.66299,9e-05,19.1286]
[1712565213164,76.14,71184.995,0.0,-0.66325,9e-05,19.12214]
[1712565213170,76.14,71184.995,0.0,-0.66325,9e-05,19.12214]
[1712565214260,76.14,71184.9896,0.0,-0.66325,9e-05,19.12207]
[1712565214318,76.14,71184.9896,0.0,-0.66325,9e-05,19.12207]
[1712565215133,76.14,71194.3435,0.0,-0.6624,9e-05,19.14347]
[1712565216140,76.14,71205.3733,0.0,-0.66138,9e-05,19.16856]
[1712565220474,76.14,71200.1224,0.0,-0.66186,9e-05,19.15669]
[1712565225203,76.14,71192.2574,0.0,-0.66258,9e-05,19.13877]
[1712565226417,76.14,71186.2928,0.0,-0.66313,9e-05,19.12513]
[1712565227240,76.14,71186.4281,0.0,-0.66312,9e-05,19.12544]
[1712565227247,76.14,71186.4281,0.0,-0.66312,9e-05,19.12544]
[1712565228657,76.14,71187.3935,0.0,-0.66303,9e-05,19.12764]
[1712565228677,76.14,71187.3935,0.0,-0.66303,9e-05,19.12764]
[1712565238292,76.14,71191.4532,0.0,-0.66267,9e-05,19.13673]
[1712565240947,76.14,71190.9128,0.0,-0.66272,9e-05,19.13547]
[1712565241042,76.14,71190.9128,0.0,-0.66272,9e-05,19.13547]
[1712565246349,76.14,71195.527,0.0,-0.6623,9e-05,19.14594]
[1712565251382,76.13,71198.315,0.0,-0.66205,9e-05,19.15217]
[1712565256418,76.13,71199.1934,0.0,-0.66197,9e-05,19.15418]
[1712565259231,76.13,71199.4227,0.0,-0.66194,9e-05,19.15474]
[1712565259294,76.13,71199.4227,0.0,-0.66194,9e-05,19.15474]
[1712565260457,76.13,71217.2716,0.0,-0.66031,9e-05,19.1952]
[1712565261303,76.13,71217.2716,0.0,-0.66031,9e-05,19.1952]
[1712565263478,76.14,71237.9793,0.0,-0.6584,9e-05,19.24194]
[1712565263714,76.14,71237.9793,0.0,-0.6584,9e-05,19.24194]
[1712565266498,76.14,71250.6519,0.0,-0.65722,9e-05,19.2703]
[1712565266521,76.14,71250.6519,0.0,-0.65722,9e-05,19.2703]
[1712565268330,76.14,71247.5913,0.0,-0.65751,9e-05,19.26352]
[1712565268348,76.14,71247.5913,0.0,-0.65751,9e-05,19.26352]
[1712565269524,76.14,71273.7236,0.0,-0.6551,9e-05,19.32141]
[1712565270467,76.14,71281.8777,0.0,-0.65435,9e-05,19.33931]
[1712565274556,76.14,71272.843,0.0,-0.65521,9e-05,19.31543]
[1712565278581,76.14,71280.762,0.0,-0.65448,9e-05,19.33288]
[1712565283616,76.14,71273.1966,0.0,-0.65517,9e-05,19.31624]
[1712565288652,76.14,71269.8766,0.0,-0.65548,9e-05,19.30898]
[1712565293686,76.14,71270.5062,0.0,-0.65542,9e-05,19.31041]
[1712565298721,76.14,71275.6404,0.0,-0.65495,9e-05,19.32166]
[1712565303757,76.14,71272.9342,0.0,-0.6552,9e-05,19.31565]
[1712565306467,76.14,71280.6593,0.0,-0.65449,9e-05,19.3326]
[1712565311828,76.14,71282.2333,0.0,-0.65434,9e-05,19.33606]
[1712565313836,76.14,71296.2204,0.0,-0.65305,9e-05,19.3666]
[1712565317865,76.14,71305.6978,0.0,-0.65217,9e-05,19.38727]
[1712565322900,76.14,71300.8594,0.0,-0.65262,9e-05,19.37687]
[1712565327867,76.15,71298.6567,0.0,-0.65282,9e-05,19.37217]
[1712565327935,76.15,71307.1808,0.0,-0.65203,9e-05,19.39071]
[1712565329884,76.15,71306.1491,0.0,-0.65212,9e-05,19.38849]
[1712565333943,76.15,71313.1698,0.0,-0.65148,9e-05,19.40006]
[1712565333978,76.16,71331.7647,0.0,-0.64976,9e-05,19.44016]
[1712565336998,76.16,71324.0946,0.0,-0.65046,9e-05,19.42388]
[1712565338005,76.16,71333.009,0.0,-0.64963,9e-05,19.44307]
[1712565342034,76.17,71346.4727,0.0,-0.64837,9e-05,19.47201]
[1712565347068,76.17,71338.7429,0.0,-0.64908,9e-05,19.45571]
[1712565352103,76.18,71339.0015,0.0,-0.64904,9e-05,19.45648]
[1712565356136,76.18,71326.4465,0.0,-0.6502,9e-05,19.42981]
[1712565360163,76.19,71335.0658,0.0,-0.64939,9e-05,19.44854]
[1712565365198,76.19,71340.2227,0.0,-0.64889,9e-05,19.45981]
[1712565369226,76.2,71328.2907,0.0,-0.64999,9e-05,19.43448]
[1712565371239,76.2,71337.6229,0.0,-0.64912,9e-05,19.45456]
[1712565372246,76.2,71350.5322,0.0,-0.64792,9e-05,19.48208]
[1712565374262,76.2,71370.671,0.0,-0.64605,9e-05,19.52464]
[1712565374383,76.2,71370.671,0.0,-0.64605,9e-05,19.52464]
[1712565374736,76.2,71370.671,0.0,-0.64605,9e-05,19.52464]
[1712565375267,76.2,71381.9551,0.0,-0.645,9e-05,19.54828]
[1712565376746,76.2,71381.8497,0.0,-0.64501,9e-05,19.54804]
[1712565380248,76.2,71378.3016,0.0,-0.64534,9e-05,19.54058]
[1712565381578,76.2,71378.9103,0.0,-0.64529,9e-05,19.54182]
[1712565381817,76.2,71378.9103,0.0,-0.64529,9e-05,19.54182]
[1712565383323,76.2,71350.8543,0.0,-0.6479,9e-05,19.48269]
[1712565384335,76.2,71354.6284,0.0,-0.64754,9e-05,19.49072]
[1712565386343,76.2,71365.1212,0.0,-0.64657,9e-05,19.51293]
[1712565390541,76.2,71370.8652,0.0,-0.64603,9e-05,19.52501]
[1712565391609,76.2,71366.1542,0.0,-0.6465,9e-05,19.51112]
[1712565392389,76.2,71374.2837,0.0,-0.64574,9e-05,19.52821]
[1712565393488,76.2,71379.2987,0.0,-0.64528,9e-05,19.53871]
[1712565394402,76.2,71391.9695,0.0,-0.6441,9e-05,19.56512]
[1712565395406,76.2,71379.6645,0.0,-0.64525,9e-05,19.53943]
[1712565395509,76.2,71379.6645,0.0,-0.64525,9e-05,19.53943]
[1712565399824,76.2,71380.8851,0.0,-0.64514,9e-05,19.54191]
[1712565399843,76.2,71380.8851,0.0,-0.64514,9e-05,19.54191]
[1712565399881,76.2,71380.8851,0.0,-0.64514,9e-05,19.54191]
[1712565399893,76.2,71380.8851,0.0,-0.64514,9e-05,19.54191]
[1712565400443,76.2,71364.7445,0.0,-0.64664,9e-05,19.50802]
[1712565401899,76.2,71358.0748,0.0,-0.64726,9e-05,19.49395]
[1712565404469,76.2,71369.1336,0.0,-0.64623,9e-05,19.51731]
[1712565408467,76.2,71360.5238,0.0,-0.64703,9e-05,19.49919]
[1712565413534,76.2,71360.3029,0.0,-0.64704,9e-05,19.49879]
[1712565418568,76.2,71360.262,0.0,-0.64704,9e-05,19.49877]
[1712565423606,76.2,71363.6466,0.0,-0.64673,9e-05,19.50597]
[1712565428639,76.2,71371.9704,0.0,-0.64595,9e-05,19.52351]
[1712565433691,76.2,71371.7531,0.0,-0.64597,9e-05,19.52305]
[1712565438467,76.2,71358.6629,0.0,-0.64719,9e-05,19.49547]
[1712565441467,76.21,71345.3004,0.0,-0.64842,9e-05,19.4672]
[1712565445762,76.21,71364.9833,0.0,-0.64659,9e-05,19.509]
[1712565450798,76.21,71359.6036,0.0,-0.64709,9e-05,19.49769]
[1712565452811,76.21,71347.4526,0.0,-0.64824,9e-05,19.46799]
[1712565453467,76.21,71355.5728,0.0,-0.64749,9e-05,19.48524]
[1712565458853,76.21,71355.9468,0.0,-0.64745,9e-05,19.48613]
[1712565459467,76.21,71348.3421,0.0,-0.64815,9e-05,19.47003]
[1712565464900,76.22,71338.3994,0.0,-0.64906,9e-05,19.44905]
[1712565467919,76.22,71330.9968,0.0,-0.64975,9e-05,19.43331]
[1712565469071,76.22,71326.7673,0.0,-0.65014,9e-05,19.42422]
[1712565469933,76.22,71309.9417,0.0,-0.6517,9e-05,19.38797]
[1712565470942,76.22,71301.2704,0.0,-0.6525,9e-05,19.36919]
[1712565472716,76.22,71300.3991,0.0,-0.65258,9e-05,19.36732]
[1712565480006,76.22,71303.8842,0.0,-0.65226,9e-05,19.37478]
[1712565485039,76.22,71315.5255,0.0,-0.65118,9e-05,19.40002]
[1712565490074,76.23,71306.5347,0.0,-0.652,9e-05,19.38083]
[1712565493936,76.23,71302.9987,0.0,-0.65231,9e-05,19.37345]
[1712565498132,76.23,71285.4944,0.0,-0.65393,9e-05,19.33537]
[1712565499138,76.23,71277.8342,0.0,-0.65463,9e-05,19.31859]
[1712565502162,76.23,71288.2222,0.0,-0.65368,9e-05,19.34131]
[1712565507195,76.23,71289.0761,0.0,-0.6536,9e-05,19.34309]
[1712565510223,76.23,71278.6812,0.0,-0.65456,9e-05,19.3203]
[1712565512231,76.23,71287.2462,0.0,-0.6538,9e-05,19.33502]
[1712565517266,76.23,71282.7803,0.0,-0.65422,9e-05,19.3252]
[1712565520285,76.23,71275.2204,0.0,-0.65492,9e-05,19.30858]
[1712565525320,76.23,71273.0735,0.0,-0.65512,9e-05,19.30386]
[1712565530357,76.23,71280.9712,0.0,-0.65439,9e-05,19.32117]
[1712565535320,76.23,71285.349,0.0,-0.65399,9e-05,19.3307]
[1712565535340,76.23,71285.349,0.0,-0.65399,9e-05,19.3307]
[1712565535393,76.23,71299.5337,0.0,-0.65268,9e-05,19.36166]
[1712565537407,76.23,71314.6672,0.0,-0.65127,9e-05,19.39446]
[1712565537525,76.23,71314.6672,0.0,-0.65127,9e-05,19.39446]
[1712565538411,76.23,71325.0717,0.0,-0.65031,9e-05,19.41693]
[1712565541853,76.23,71329.7635,0.0,-0.64986,9e-05,19.42719]
[1712565548482,76.24,71338.0052,0.0,-0.64908,9e-05,19.44521]
[1712565550497,76.24,71346.963,0.0,-0.64825,9e-05,19.46435]
[1712565554524,76.25,71337.6472,0.0,-0.6491,9e-05,19.44467]
[1712565556539,76.25,71345.8643,0.0,-0.64834,9e-05,19.46224]
[1712565561468,76.25,71335.8022,0.0,-0.64926,9e-05,19.44098]
[1712565566610,76.26,71339.0898,0.0,-0.64895,9e-05,19.4482]
[1712565571645,76.26,71335.1517,0.0,-0.64933,9e-05,19.43601]
[1712565573467,76.26,71343.3451,0.0,-0.64857,9e-05,19.45356]
[1712565578692,76.27,71335.471,0.0,-0.64929,9e-05,19.43698]
[1712565583728,76.27,71335.2363,0.0,-0.64929,9e-05,19.43672]
[1712565586749,76.28,71343.1043,0.0,-0.64856,9e-05,19.45362]
[1712565591783,76.28,71341.1867,0.0,-0.64873,9e-05,19.44973]
[1712565596818,76.29,71336.4742,0.0,-0.64915,9e-05,19.4399]
[1712565601853,76.29,71344.5361,0.0,-0.6484,9e-05,19.45728]
[1712565603467,76.29,71352.6801,0.0,-0.64764,9e-05,19.47461]
[1712565604874,76.29,71344.5455,0.0,-0.64839,9e-05,19.45738]
[1712565609910,76.3,71347.5685,0.0,-0.6481,9e-05,19.46395]
[1712565614944,76.3,71350.1202,0.0,-0.64786,9e-05,19.4695]
[1712565615258,76.3,71350.1202,0.0,-0.64786,9e-05,19.4695]
[1712565616427,76.3,71351.9096,0.0,-0.64769,9e-05,19.47331]
[1712565616958,76.3,71370.1142,0.0,-0.646,9e-05,19.51169]
[1712565617290,76.3,71370.1142,0.0,-0.646,9e-05,19.51169]
[1712565619982,76.3,71384.5501,0.0,-0.64466,9e-05,19.54182]
[1712565625018,76.3,71381.0615,0.0,-0.64499,9e-05,19.53444]
[1712565630052,76.29,71382.5769,0.0,-0.64486,9e-05,19.53749]
[1712565635088,76.29,71386.019,0.0,-0.64457,9e-05,19.54059]
[1712565638657,76.29,71388.358,0.0,-0.64436,9e-05,19.54537]
[1712565641129,76.29,71362.513,0.0,-0.64676,9e-05,19.49118]
[1712565642793,76.29,71364.992,0.0,-0.64653,9e-05,19.49641]
[1712565642801,76.29,71364.992,0.0,-0.64653,9e-05,19.49641]
[1712565643143,76.29,71373.0915,0.0,-0.64578,9e-05,19.51342]
[1712565648180,76.29,71370.5765,0.0,-0.64602,9e-05,19.50811]
[1712565651201,76.29,71383.8999,0.0,-0.64478,9e-05,19.53595]
[1712565656235,76.28,71380.625,0.0,-0.64509,9e-05,19.52901]
[1712565656651,76.28,71380.625,0.0,-0.64509,9e-05,19.52901]
[1712565658248,76.28,71392.4546,0.0,-0.64399,9e-05,19.5536]
[1712565658770,76.28,71392.4546,0.0,-0.64399,9e-05,19.5536]
[1712565658771,76.28,71392.4546,0.0,-0.64399,9e-05,19.5536]
[1712565659255,76.28,71380.2989,0.0,-0.64512,9e-05,19.52825]
[1712565664290,76.28,71381.7732,0.0,-0.64499,9e-05,19.53123]
[1712565666467,76.28,71372.1339,0.0,-0.64589,9e-05,19.51104]
[1712565672347,76.28,71371.2434,0.0,-0.64597,9e-05,19.50917]
[1712565677381,76.28,71380.3034,0.0,-0.64513,9e-05,19.5281]
[1712565682417,76.28,71400.248,0.0,-0.64328,9e-05,19.56947]
[1712565682626,76.28,71400.248,0.0,-0.64328,9e-05,19.56947]
[1712565684430,76.27,71366.1053,0.0,-0.64646,9e-05,19.49818]
[1712565686450,76.27,71375.2103,0.0,-0.64561,9e-05,19.5173]
[1712565689657,76.27,71370.7213,0.0,-0.64603,9e-05,19.50788]
[1712565689660,76.27,71370.7213,0.0,-0.64603,9e-05,19.50788]
[1712565691488,76.27,71361.4629,0.0,-0.64692,9e-05,19.4844]
[1712565696522,76.28,71357.1794,0.0,-0.64731,9e-05,19.47543]
[1712565700551,76.28,71369.1004,0.0,-0.6462,9e-05,19.5006]
[1712565705592,76.28,71366.7271,0.0,-0.64642,9e-05,19.49561]
[1712565706598,76.28,71356.3875,0.0,-0.64738,9e-05,19.47382]
[1712565708742,76.28,71352.2075,0.0,-0.64777,9e-05,19.46502]
[1712565708756,76.28,71352.2075,0.0,-0.64777,9e-05,19.46502]
[1712565712280,76.28,71345.1364,0.0,-0.64842,9e-05,19.45011]
[1712565717674,76.29,71340.8979,0.0,-0.6488,9e-05,19.4413]
[1712565722709,76.29,71335.92,0.0,-0.64925,9e-05,19.43089]
[1712565725730,76.29,71346.1742,0.0,-0.6483,9e-05,19.45285]
[1712565726467,76.29,71358.229,0.0,-0.64718,9e-05,19.4784]
[1712565727744,76.29,71368.169,0.0,-0.64625,9e-05,19.49934]
[1712565730225,76.29,71366.7043,0.0,-0.64639,9e-05,19.49626]
[1712565733225,76.29,71361.0794,0.0,-0.64691,9e-05,19.48443]
[1712565733228,76.29,71361.0794,0.0,-0.64691,9e-05,19.48443]
[1712565733231,76.29,71361.0794,0.0,-0.64691,9e-05,19.48443]
[1712565733244,76.29,71361.0794,0.0,-0.64691,9e-05,19.48443]
[1712565735467,76.29,71380.0786,0.0,-0.64515,9e-05,19.52429]
[1712565735605,76.29,71380.0786,0.0,-0.64515,9e-05,19.52429]
[1712565738210,76.29,71386.8388,0.0,-0.64452,9e-05,19.53835]
[1712565738467,76.29,71374.8235,0.0,-0.64564,9e-05,19.51324]
[1712565743859,76.29,71373.3094,0.0,-0.64578,9e-05,19.51004]
[1712565745873,76.29,71365.4999,0.0,-0.64651,9e-05,19.49364]
[1712565748893,76.29,71375.9261,0.0,-0.64554,9e-05,19.51553]
[1712565753929,76.29,71378.942,0.0,-0.64529,9e-05,19.5178]
[1712565755942,76.29,71386.5622,0.0,-0.64458,9e-05,19.53366]
[1712565760979,76.29,71387.0638,0.0,-0.64454,9e-05,19.53461]
[1712565763999,76.28,71397.1984,0.0,-0.6436,9e-05,19.55557]
[1712565769034,76.28,71395.9691,0.0,-0.64372,9e-05,19.55285]
[1712565774068,76.28,71403.7533,0.0,-0.64301,9e-05,19.56875]
[1712565777467,76.27,71393.4296,0.0,-0.64398,9e-05,19.5472]
[1712565783133,76.27,71402.1677,0.0,-0.64317,9e-05,19.5652]
[1712565783468,76.27,71411.0873,0.0,-0.64234,9e-05,19.58362]
[1712565789175,76.27,71412.3104,0.0,-0.64222,9e-05,19.58619]
[1712565789534,76.27,71414.5199,0.0,-0.64202,9e-05,19.59074]
[1712565789569,76.27,71414.5199,0.0,-0.64202,9e-05,19.59074]
[1712565792467,76.27,71423.1741,0.0,-0.64121,9e-05,19.60851]
[1712565795352,76.27,71418.1387,0.0,-0.64168,9e-05,19.59819]
[1712565795355,76.27,71418.1387,0.0,-0.64168,9e-05,19.59819]
[1712565801259,76.27,71413.5036,0.0,-0.64211,9e-05,19.5887]
[1712565801467,76.27,71404.5585,0.0,-0.64294,9e-05,19.57028]
[1712565803688,76.27,71405.5334,0.0,-0.64285,9e-05,19.57231]
[1712565803932,76.27,71405.5334,0.0,-0.64285,9e-05,19.57231]
[1712565806293,76.27,71389.9548,0.0,-0.64431,9e-05,19.5399]
[1712565806469,76.27,71389.9548,0.0,-0.64431,9e-05,19.5399]
[1712565812335,76.27,71403.4734,0.0,-0.64308,9e-05,19.56379]
[1712565817373,76.26,71403.343,0.0,-0.64311,9e-05,19.56324]
[1712565821402,76.26,71410.8723,0.0,-0.64241,9e-05,19.57868]
[1712565821808,76.26,71410.8723,0.0,-0.64241,9e-05,19.57868]
[1712565821820,76.26,71410.8723,0.0,-0.64241,9e-05,19.57868]
[1712565821934,76.26,71410.8723,0.0,-0.64241,9e-05,19.57868]
[1712565821945,76.26,71410.8723,0.0,-0.64241,9e-05,19.57868]
[1712565824900,76.26,71410.251,0.0,-0.64247,9e-05,19.57744]
[1712565830464,76.26,71410.5291,0.0,-0.64244,9e-05,19.57811]
[1712565834467,76.26,71402.9533,0.0,-0.64314,9e-05,19.56255]
[1712565839548,76.26,71412.5477,0.0,-0.64224,9e-05,19.58242]
[1712565844562,76.26,71411.7713,0.0,-0.64231,9e-05,19.58088]
[1712565844913,76.26,71411.7713,0.0,-0.64231,9e-05,19.58088]
[1712565844924,76.26,71411.7713,0.0,-0.64231,9e-05,19.58088]
[1712565845570,76.26,71396.2862,0.0,-0.64376,9e-05,19.54884]
[1712565850603,76.26,71392.4043,0.0,-0.64413,9e-05,19.54062]
[1712565852570,76.26,71395.6134,0.0,-0.64383,9e-05,19.54722]
[1712565857659,76.25,71390.5567,0.0,-0.64431,9e-05,19.53656]
[1712565861685,76.25,71380.2911,0.0,-0.64527,9e-05,19.51506]
[1712565862693,76.25,71366.1608,0.0,-0.64658,9e-05,19.4854]
[1712565865516,76.25,71363.2261,0.0,-0.64686,9e-05,19.47924]
[1712565865520,76.25,71363.2261,0.0,-0.64686,9e-05,19.47924]
[1712565865586,76.25,71363.2261,0.0,-0.64686,9e-05,19.47924]
[1712565866723,76.25,71334.5218,0.0,-0.64952,9e-05,19.41828]
[1712565867608,76.25,71334.5218,0.0,-0.64952,9e-05,19.41828]
[1712565867727,76.25,71319.2011,0.0,-0.65094,9e-05,19.38539]
[1712565868735,76.25,71327.21,0.0,-0.6502,9e-05,19.4026]
[1712565870750,76.25,71340.0284,0.0,-0.64901,9e-05,19.43006]
[1712565871757,76.26,71325.0726,0.0,-0.65042,9e-05,19.39411]
[1712565876791,76.26,71321.3474,0.0,-0.65076,9e-05,19.38615]
[1712565881834,76.26,71331.337,0.0,-0.64984,9e-05,19.40758]
[1712565886870,76.25,71323.2541,0.0,-0.65059,9e-05,19.39017]
[1712565891905,76.25,71319.6085,0.0,-0.65093,9e-05,19.3823]
[1712565896940,76.25,71323.3001,0.0,-0.65059,9e-05,19.39021]
[1712565898955,76.25,71331.4888,0.0,-0.64983,9e-05,19.40776]
[1712565901976,76.25,71339.391,0.0,-0.6491,9e-05,19.42466]
[1712565906004,76.26,71349.9832,0.0,-0.64811,9e-05,19.44738]
[1712565906467,76.26,71357.6527,0.0,-0.64739,9e-05,19.46365]
[1712565908019,76.26,71367.2573,0.0,-0.6465,9e-05,19.48393]
[1712565909757,76.26,71371.3818,0.0,-0.64612,9e-05,19.4926]
[1712565909810,76.26,71371.3818,0.0,-0.64612,9e-05,19.4926]
[1712565909816,76.26,71371.3818,0.0,-0.64612,9e-05,19.4926]
[1712565911798,76.26,71376.116,0.0,-0.64568,9e-05,19.50254]
[1712565912926,76.26,71378.1851,0.0,-0.64548,9e-05,19.50686]
[1712565917081,76.26,71386.249,0.0,-0.64474,9e-05,19.52366]
[1712565922119,76.25,71387.8742,0.0,-0.64459,9e-05,19.52694]
[1712565924128,76.25,71375.6489,0.0,-0.64573,9e-05,19.50137]
[1712565929165,76.25,71374.0312,0.0,-0.64588,9e-05,19.49796]
[1712565934200,76.25,71373.6946,0.0,-0.64594,9e-05,19.49326]
[1712565936214,76.25,71364.7805,0.0,-0.64677,9e-05,19.47452]
[1712565939234,76.25,71355.5859,0.0,-0.64762,9e-05,19.45516]
[1712565941232,76.26,71351.2858,0.0,-0.64802,9e-05,19.44608]
[1712565943269,76.26,71346.0884,0.0,-0.64849,9e-05,19.43516]
[1712565944269,76.26,71357.1236,0.0,-0.64747,9e-05,19.4586]
[1712565945276,76.26,71347.0931,0.0,-0.6484,9e-05,19.43736]
[1712565947291,76.26,71358.3918,0.0,-0.64735,9e-05,19.46138]
[1712565948468,76.26,71349.6816,0.0,-0.64815,9e-05,19.44298]
[1712565952283,76.27,71345.2908,0.0,-0.64855,9e-05,19.43376]
[1712565956353,76.27,71337.2621,0.0,-0.64929,9e-05,19.41682]
[1712565959375,76.27,71327.5118,0.0,-0.65019,9e-05,19.39614]
[1712565964410,76.28,71328.2017,0.0,-0.65011,9e-05,19.39795]
[1712565966424,76.28,71343.6794,0.0,-0.64866,9e-05,19.43112]
[1712565971460,76.29,71333.6323,0.0,-0.64959,9e-05,19.4099]
[1712565973473,76.29,71321.5181,0.0,-0.65071,9e-05,19.38397]
[1712565978507,76.29,71318.6218,0.0,-0.65098,9e-05,19.3777]
[1712565983543,76.29,71316.2847,0.0,-0.65119,9e-05,19.37264]
[1712565986565,76.29,71306.8364,0.0,-0.65207,9e-05,19.35225]
[1712565990613,76.29,71305.6819,0.0,-0.65217,9e-05,19.3498]
[1712565993612,76.29,71293.1798,0.0,-0.65336,9e-05,19.31849]
[1712565996311,76.29,71293.2838,0.0,-0.65336,9e-05,19.31867]
[1712566000663,76.28,71281.9305,0.0,-0.65441,9e-05,19.29377]
[1712566004081,76.28,71279.9156,0.0,-0.6546,9e-05,19.28935]
[1712566004181,76.28,71279.9156,0.0,-0.6546,9e-05,19.28935]
[1712566009724,76.28,71273.0061,0.0,-0.65524,9e-05,19.27409]
[1712566012744,76.28,71264.5609,0.0,-0.65602,9e-05,19.25548]
[1712566017781,76.28,71269.9139,0.0,-0.65552,9e-05,19.26726]
[1712566022816,76.28,71266.6348,0.0,-0.65583,9e-05,19.26003]
[1712566025836,76.28,71255.2335,0.0,-0.65688,9e-05,19.23484]
[1712566026487,76.28,71255.2335,0.0,-0.65688,9e-05,19.23484]
[1712566028153,76.28,71247.8747,0.0,-0.65755,9e-05,19.21855]
[1712566028860,76.28,71238.35,0.0,-0.65843,9e-05,19.19736]
[1712566029553,76.28,71238.35,0.0,-0.65843,9e-05,19.19736]
[1712566029866,76.28,71229.7246,0.0,-0.65922,9e-05,19.17811]
[1712566031881,76.29,71238.3476,0.0,-0.65842,9e-05,19.19751]
[1712566036914,76.29,71227.5751,0.0,-0.6594,9e-05,19.17364]
[1712566039937,76.3,71236.7178,0.0,-0.65855,9e-05,19.19428]
[1712566041956,76.3,71226.8573,0.0,-0.65945,9e-05,19.17231]
[1712566046986,76.31,71219.7934,0.0,-0.66008,9e-05,19.15678]
[1712566052018,76.31,71216.9232,0.0,-0.66037,9e-05,19.14642]
[1712566054817,76.31,71218.1859,0.0,-0.66026,9e-05,19.14926]
[1712566054822,76.31,71218.1859,0.0,-0.66026,9e-05,19.14926]
[1712566054844,76.31,71218.1859,0.0,-0.66026,9e-05,19.14926]
[1712566056047,76.31,71208.498,0.0,-0.66115,9e-05,19.12741]
[1712566056679,76.31,71208.498,0.0,-0.66115,9e-05,19.12741]
[1712566056684,76.31,71208.498,0.0,-0.66115,9e-05,19.12741]
[1712566056919,76.31,71208.498,0.0,-0.66115,9e-05,19.12741]
[1712566056985,76.31,71208.498,0.0,-0.66115,9e-05,19.12741]
[1712566062092,76.31,71213.0115,0.0,-0.66073,9e-05,19.13766]
[1712566065114,76.31,71225.5789,0.0,-0.65957,9e-05,19.16595]
[1712566067129,76.31,71238.1331,0.0,-0.65842,9e-05,19.19416]
[1712566069142,76.31,71251.2716,0.0,-0.6572,9e-05,19.22347]
[1712566071856,76.31,71247.9907,0.0,-0.6575,9e-05,19.21624]
[1712566077197,76.32,71257.7621,0.0,-0.6566,9e-05,19.23798]
[1712566077416,76.32,71257.7621,0.0,-0.6566,9e-05,19.23798]
[1712566079211,76.32,71273.0708,0.0,-0.65519,9e-05,19.27174]
[1712566084247,76.31,71269.8566,0.0,-0.65549,9e-05,19.26464]
[1712566084926,76.31,71269.8566,0.0,-0.65549,9e-05,19.26464]
[1712566086264,76.31,71286.5472,0.0,-0.65395,9e-05,19.3012]
[1712566091297,76.31,71290.8757,0.0,-0.65355,9e-05,19.31055]
[1712566094319,76.31,71302.7136,0.0,-0.65246,9e-05,19.33633]
[1712566095326,76.31,71295.0579,0.0,-0.65316,9e-05,19.31973]
[1712566099355,76.31,71310.8655,0.0,-0.6517,9e-05,19.35396]
[1712566104390,76.31,71313.2513,0.0,-0.65148,9e-05,19.35916]
[1712566109423,76.31,71311.9822,0.0,-0.6516,9e-05,19.35644]
[1712566111596,76.31,71312.4423,0.0,-0.65158,9e-05,19.35344]
[1712566114767,76.31,71316.5614,0.0,-0.6512,9e-05,19.36233]
[1712566115222,76.31,71316.5614,0.0,-0.6512,9e-05,19.36233]
[1712566115228,76.31,71316.5614,0.0,-0.6512,9e-05,19.36233]
[1712566120502,76.31,71317.5457,0.0,-0.65111,9e-05,19.36444]
[1712566125536,76.31,71315.4418,0.0,-0.6513,9e-05,19.35992]
[1712566128467,76.31,71326.8969,0.0,-0.65024,9e-05,19.38454]
[1712566132588,76.32,71335.3868,0.0,-0.64945,9e-05,19.40287]
[1712566136615,76.32,71343.2493,0.0,-0.64871,9e-05,19.41983]
[1712566141651,76.33,71343.7827,0.0,-0.64865,9e-05,19.42117]
[1712566143467,76.33,71331.6683,0.0,-0.64977,9e-05,19.39544]
[1712566148700,76.34,71339.6499,0.0,-0.64901,9e-05,19.41278]
[1712566153734,76.34,71343.8606,0.0,-0.64861,9e-05,19.42194]
[1712566158775,76.35,71342.051,0.0,-0.64877,9e-05,19.4183]
[1712566163808,76.35,71342.0657,0.0,-0.64876,9e-05,19.41855]
[1712566168844,76.36,71342.3901,0.0,-0.64872,9e-05,19.41944]
[1712566170860,76.36,71353.9709,0.0,-0.64764,9e-05,19.44407]
[1712566173879,76.36,71364.7443,0.0,-0.64666,9e-05,19.46285]
[1712566174489,76.36,71364.7443,0.0,-0.64666,9e-05,19.46285]
[1712566174600,76.36,71364.7443,0.0,-0.64666,9e-05,19.46285]
[1712566175893,76.36,71380.1242,0.0,-0.64523,9e-05,19.49508]
[1712566176684,76.36,71380.1242,0.0,-0.64523,9e-05,19.49508]
[1712566178913,76.36,71366.5108,0.0,-0.6465,9e-05,19.46655]
[1712566181935,76.36,71375.4913,0.0,-0.64566,9e-05,19.48539]
[1712566184955,76.36,71385.2023,0.0,-0.64476,9e-05,19.50563]
[1712566186970,76.36,71374.7163,0.0,-0.64574,9e-05,19.48371]
[1712566192015,76.36,71373.2202,0.0,-0.64588,9e-05,19.48055]
[1712566197050,76.36,71372.7277,0.0,-0.64593,9e-05,19.47951]
[1712566200071,76.36,71382.4572,0.0,-0.64502,9e-05,19.49982]
[1712566205111,76.35,71379.2962,0.0,-0.64532,9e-05,19.49315]
[1712566209135,76.35,71370.4518,0.0,-0.64614,9e-05,19.4746]
[1712566213162,76.35,71362.7241,0.0,-0.64686,9e-05,19.45839]
[1712566218197,76.36,71361.2053,0.0,-0.647,9e-05,19.45526]
[1712566223233,76.36,71362.6863,0.0,-0.64686,9e-05,19.45845]
[1712566228267,76.36,71366.4735,0.0,-0.6465,9e-05,19.46646]
[1712566233303,76.36,71368.651,0.0,-0.64633,9e-05,19.46708]
[1712566238338,76.36,71374.9298,0.0,-0.64575,9e-05,19.48022]
[1712566243374,76.36,71382.7749,0.0,-0.64502,9e-05,19.49657]
[1712566248408,76.35,71387.9864,0.0,-0.64454,9e-05,19.50732]
[1712566253443,76.35,71390.2839,0.0,-0.64433,9e-05,19.51197]
[1712566258478,76.35,71384.7641,0.0,-0.64485,9e-05,19.50038]
[1712566263512,76.35,71390.1808,0.0,-0.64435,9e-05,19.51153]
[1712566268549,76.34,71394.3865,0.0,-0.64396,9e-05,19.52021]
[1712566273583,76.34,71390.7434,0.0,-0.64431,9e-05,19.5125]
[1712566275341,76.34,71390.8226,0.0,-0.6443,9e-05,19.51264]
[1712566277612,76.34,71402.7988,0.0,-0.64318,9e-05,19.53751]
[1712566280273,76.34,71398.6374,0.0,-0.64357,9e-05,19.52896]
[1712566283526,76.34,71400.77,0.0,-0.64337,9e-05,19.53346]
[1712566285523,76.35,71399.7093,0.0,-0.64346,9e-05,19.53129]
[1712566286677,76.35,71432.1911,0.0,-0.64043,9e-05,19.59806]
[1712566287678,76.35,71432.5541,0.0,-0.64039,9e-05,19.59886]
[1712566288690,76.35,71422.2622,0.0,-0.64135,9e-05,19.57786]
[1712566293726,76.35,71426.8497,0.0,-0.64095,9e-05,19.58324]
[1712566298763,76.36,71428.7354,0.0,-0.64076,9e-05,19.58734]
[1712566299465,76.36,71428.7354,0.0,-0.64076,9e-05,19.58734]
[1712566299478,76.36,71432.2333,0.0,-0.64043,9e-05,19.59453]
[1712566301141,76.36,71438.7515,0.0,-0.63982,9e-05,19.60782]
[1712566301185,76.36,71438.7515,0.0,-0.63982,9e-05,19.60782]
[1712566301962,76.36,71438.3304,0.0,-0.63986,9e-05,19.60702]
[1712566302467,76.36,71467.1863,0.0,-0.63715,9e-05,19.66514]
[1712566303799,76.36,71478.2298,0.0,-0.63612,9e-05,19.68715]
[1712566304193,76.36,71478.2298,0.0,-0.63612,9e-05,19.68715]
[1712566304265,76.36,71478.2298,0.0,-0.63612,9e-05,19.68715]
[1712566309841,76.37,71484.0002,0.0,-0.63557,9e-05,19.69882]
[1712566314876,76.37,71477.3402,0.0,-0.63619,9e-05,19.68558]
[1712566315229,76.37,71477.3402,0.0,-0.63619,9e-05,19.68558]
[1712566315230,76.37,71477.3402,0.0,-0.63619,9e-05,19.68558]
[1712566318905,76.37,71462.2333,0.0,-0.63761,9e-05,19.65546]
[1712566318911,76.37,71462.2333,0.0,-0.63761,9e-05,19.65546]
[1712566319019,76.37,71462.2333,0.0,-0.63761,9e-05,19.65546]
[1712566319910,76.37,71452.7481,0.0,-0.63849,9e-05,19.63643]
[1712566320638,76.37,71452.6387,0.0,-0.6385,9e-05,19.63618]
[1712566321140,76.37,71452.6387,0.0,-0.6385,9e-05,19.63618]
[1712566321927,76.37,71443.4104,0.0,-0.63937,9e-05,19.61752]
[1712566322403,76.37,71443.4104,0.0,-0.63937,9e-05,19.61752]
[1712566322684,76.37,71443.4104,0.0,-0.63937,9e-05,19.61752]
[1712566322687,76.37,71443.4104,0.0,-0.63937,9e-05,19.61752]
[1712566322935,76.37,71404.2799,0.0,-0.64302,9e-05,19.53757]
[1712566323467,76.37,71391.7299,0.0,-0.64419,9e-05,19.51158]
[1712566326467,76.37,71374.3393,0.0,-0.64581,9e-05,19.47528]
[1712566328974,76.36,71384.5788,0.0,-0.64486,9e-05,19.49665]
[1712566330989,76.36,71376.3436,0.0,-0.64563,9e-05,19.47942]
[1712566335467,76.36,71363.2506,0.0,-0.64685,9e-05,19.45193]
[1712566335954,76.36,71363.2506,0.0,-0.64685,9e-05,19.45193]
[1712566336505,76.36,71363.2506,0.0,-0.64685,9e-05,19.45193]
[1712566338029,76.36,71363.7159,0.0,-0.6468,9e-05,19.45292]
[1712566338030,76.36,71363.7159,0.0,-0.6468,9e-05,19.45292]
[1712566338467,76.37,71413.0228,0.0,-0.64221,9e-05,19.5556]
[1712566339074,76.37,71413.0228,0.0,-0.64221,9e-05,19.5556]
[1712566341058,76.37,71436.6673,0.0,-0.63999,9e-05,19.60396]
[1712566346092,76.37,71437.5961,0.0,-0.63989,9e-05,19.60609]
[1712566347467,76.38,71427.2065,0.0,-0.64086,9e-05,19.58508]
[1712566349121,76.38,71436.7472,0.0,-0.63996,9e-05,19.60454]
[1712566352134,76.38,71445.7041,0.0,-0.63915,9e-05,19.61883]
[1712566355164,76.38,71434.6609,0.0,-0.64018,9e-05,19.59652]
[1712566360198,76.38,71436.482,0.0,-0.64001,9e-05,19.60012]
[1712566361206,76.38,71425.1711,0.0,-0.64107,9e-05,19.57708]
[1712566362212,76.38,71432.7847,0.0,-0.64035,9e-05,19.59265]
[1712566365233,76.39,71440.4115,0.0,-0.63963,9e-05,19.6083]
[1712566370270,76.39,71444.7003,0.0,-0.63922,9e-05,19.61719]
[1712566372752,76.39,71446.9945,0.0,-0.639,9e-05,19.6219]
[1712566373135,76.39,71446.9945,0.0,-0.639,9e-05,19.6219]
[1712566374297,76.4,71461.5816,0.0,-0.63763,9e-05,19.65129]
[1712566374944,76.4,71461.5816,0.0,-0.63763,9e-05,19.65129]
[1712566376276,76.4,71464.3152,0.0,-0.63738,9e-05,19.65677]
[1712566383360,76.4,71469.9936,0.0,-0.63684,9e-05,19.66816]
[1712566384368,76.4,71479.5738,0.0,-0.63594,9e-05,19.68721]
[1712566389402,76.4,71476.1785,0.0,-0.63626,9e-05,19.68045]
[1712566394437,76.4,71475.8482,0.0,-0.6363,9e-05,19.67977]
[1712566399472,76.4,71468.0212,0.0,-0.63703,9e-05,19.66418]
[1712566400479,76.4,71480.2562,0.0,-0.63588,9e-05,19.68852]
[1712566402493,76.4,71468.3743,0.0,-0.637,9e-05,19.66489]
[1712566403500,76.4,71457.4827,0.0,-0.63802,9e-05,19.6431]
[1712566407467,76.4,71466.6221,0.0,-0.63716,9e-05,19.66149]
[1712566412563,76.4,71473.2603,0.0,-0.63656,9e-05,19.67077]
[1712566416467,76.4,71482.8185,0.0,-0.63566,9e-05,19.6898]
[1712566421626,76.41,71486.9864,0.0,-0.63526,9e-05,19.69824]
[1712566425467,76.41,71494.8914,0.0,-0.63451,9e-05,19.71398]
[1712566426661,76.41,71506.6909,0.0,-0.6334,9e-05,19.73715]
[1712566428626,76.41,71507.3046,0.0,-0.63334,9e-05,19.73839]
[1712566429967,76.41,71507.3046,0.0,-0.63334,9e-05,19.73839]
[1712566430691,76.41,71567.9476,0.0,-0.62763,9e-05,19.85492]
[1712566431467,76.41,71678.284,0.0,-0.61719,0.0001,20.05672]
[1712566433714,76.41,71659.8436,0.0,-0.61894,9e-05,20.02384]
[1712566434467,76.41,71648.1043,0.0,-0.62005,9e-05,20.00284]
[1712566435728,76.41,71683.0003,0.0,-0.61674,0.0001,20.06503]
[1712566436067,76.41,71683.0003,0.0,-0.61674,0.0001,20.06503]
[1712566436736,76.41,71699.8519,0.0,-0.61513,0.0001,20.0946]
[1712566437467,76.41,71741.5346,0.0,-0.61116,0.0001,20.16638]
[1712566439755,76.42,71726.9403,0.0,-0.61254,0.0001,20.14164]
[1712566442777,76.43,71713.6251,0.0,-0.61379,0.0001,20.11909]
[1712566444789,76.44,71733.9477,0.0,-0.61184,0.0001,20.15414]
[1712566445798,76.5,71749.2808,0.0,-0.61028,0.0001,20.18163]
[1712566446803,76.5,71779.6329,0.0,-0.60738,0.0001,20.23238]
[1712566449467,76.51,71825.754,0.0,-0.60296,0.0001,20.30741]
[1712566450830,76.51,71861.7541,0.0,-0.5995,0.0001,20.36435]
[1712566451838,76.52,71876.5323,0.0,-0.59807,0.0001,20.38735]
[1712566453855,76.52,71892.4843,0.0,-0.59654,0.0001,20.41175]
[1712566454860,76.58,71911.724,0.0,-0.59461,0.0001,20.44192]
[1712566455866,76.58,71935.8483,0.0,-0.59229,0.0001,20.47768]
[1712566456874,76.58,72008.2333,0.0,-0.58532,0.0001,20.58087]
[1712566457880,76.58,72059.0516,0.0,-0.58042,0.0001,20.6496]
[1712566458468,76.58,71960.2607,0.0,-0.58994,0.0001,20.51317]
[1712566459894,76.58,71865.4838,0.0,-0.59904,0.0001,20.37149]
[1712566460903,76.58,71924.3211,0.0,-0.5934,0.0001,20.46068]
[1712566461467,76.58,71953.6975,0.0,-0.59057,0.0001,20.50369]
[1712566462917,76.58,71943.2333,0.0,-0.59158,0.0001,20.48849]
[1712566464467,76.64,71932.0883,0.0,-0.59257,0.0001,20.4732]
[1712566465939,76.64,71956.2919,0.0,-0.59023,0.0001,20.50856]
[1712566467467,76.7,71977.1763,0.0,-0.58815,0.0001,20.53929]
[1712566468960,76.7,72021.4657,0.0,-0.58388,0.0001,20.60093]
[1712566470467,76.71,72037.6128,0.0,-0.58231,0.0001,20.6229]
[1712566470974,76.71,72055.4406,0.0,-0.58059,0.0001,20.64671]
[1712566473467,76.72,72072.336,0.0,-0.57897,0.0001,20.66515]
[1712566476018,76.73,72090.5816,0.0,-0.57719,0.0001,20.6889]
[1712566479031,76.75,72081.674,0.0,-0.57803,0.0001,20.67764]
[1712566480041,76.75,72064.8703,0.0,-0.57965,0.0001,20.65586]
[1712566481046,76.8,72045.8748,0.0,-0.58142,0.0001,20.63141]
[1712566484066,76.84,72016.9447,0.0,-0.58415,0.0001,20.59297]
[1712566486081,76.84,72035.2142,0.0,-0.58239,0.0001,20.61778]
[1712566487087,76.84,72046.5897,0.0,-0.58129,0.0001,20.63302]
[1712566491115,76.88,72024.8331,0.0,-0.58334,0.0001,20.60429]
[1712566492124,76.88,72051.4343,0.0,-0.58077,0.0001,20.63996]
[1712566493131,76.88,72065.3312,0.0,-0.57943,0.0001,20.65825]
[1712566494137,76.88,72056.0118,0.0,-0.58033,0.0001,20.64606]
[1712566495146,76.91,72033.8613,0.0,-0.58242,0.0001,20.61704]
[1712566496152,76.95,72016.8906,0.0,-0.584,0.0001,20.59465]
[1712566499172,77.01,72048.9056,0.0,-0.58084,0.0001,20.63848]
[1712566500181,77.01,72060.3829,0.0,-0.57974,0.0001,20.65357]
[1712566501186,77.01,72045.4381,0.0,-0.58117,0.0001,20.63392]
[1712566503467,77.02,72064.7802,0.0,-0.57931,0.0001,20.6594]
[1712566506221,77.03,72087.5788,0.0,-0.57711,0.0001,20.68891]
[1712566507227,77.03,72101.0214,0.0,-0.57581,0.0001,20.70602]
[1712566509242,77.04,72136.1147,0.0,-0.57242,0.0001,20.74954]
[1712566510248,77.04,72119.5215,0.0,-0.57401,0.0001,20.72924]
[1712566512264,77.05,72133.0464,0.0,-0.5727,0.0001,20.74593]
[1712566513106,77.05,72133.0464,0.0,-0.5727,0.0001,20.74593]
[1712566514086,77.05,72133.0464,0.0,-0.5727,0.0001,20.74593]
[1712566514278,77.05,72154.1694,0.0,-0.57066,0.0001,20.77153]
[1712566515845,77.05,72154.1694,0.0,-0.57066,0.0001,20.77153]
[1712566516295,77.07,72170.4957,0.0,-0.56907,0.0001,20.79101]
[1712566517299,77.07,72158.4619,0.0,-0.57023,0.0001,20.77684]
[1712566517528,77.07,72158.4619,0.0,-0.57023,0.0001,20.77684]
[1712566518050,77.07,72158.4619,0.0,-0.57023,0.0001,20.77684]
[1712566518467,77.08,72174.197,0.0,-0.56871,0.0001,20.79546]
[1712566519316,77.12,72193.763,0.0,-0.56677,0.0001,20.81854]
[1712566519865,77.12,72193.763,0.0,-0.56677,0.0001,20.81854]
[1712566520040,77.12,72193.763,0.0,-0.56677,0.0001,20.81854]
[1712566520320,77.18,72203.9885,0.0,-0.56572,0.0001,20.83079]
[1712566520392,77.18,72203.9885,0.0,-0.56572,0.0001,20.83079]
[1712566520540,77.18,72203.9885,0.0,-0.56572,0.0001,20.83079]
[1712566520599,77.18,72203.9885,0.0,-0.56572,0.0001,20.83079]
[1712566520613,77.18,72203.9885,0.0,-0.56572,0.0001,20.83079]
[1712566521328,77.22,72236.6184,0.0,-0.56252,0.0001,20.86753]
[1712566522159,77.22,72236.6184,0.0,-0.56252,0.0001,20.86753]
[1712566522341,77.27,72250.4744,0.0,-0.56114,0.0001,20.88291]
[1712566522811,77.27,72250.4744,0.0,-0.56114,0.0001,20.88291]
[1712566522824,77.27,72250.4744,0.0,-0.56114,0.0001,20.88291]
[1712566523231,77.27,72250.4744,0.0,-0.56114,0.0001,20.88291]
[1712566523353,77.27,72224.6194,0.0,-0.56363,0.0001,20.85479]
[1712566523473,77.27,72224.6194,0.0,-0.56363,0.0001,20.85479]
[1712566523639,77.27,72224.6194,0.0,-0.56363,0.0001,20.85479]
[1712566523777,77.27,72224.6194,0.0,-0.56363,0.0001,20.85479]
[1712566524362,77.28,72251.6044,0.0,-0.56102,0.0001,20.88423]
[1712566524478,77.28,72251.6044,0.0,-0.56102,0.0001,20.88423]
[1712566524866,77.28,72251.6044,0.0,-0.56102,0.0001,20.88423]
[1712566525114,77.28,72251.6044,0.0,-0.56102,0.0001,20.88423]
[1712566525368,77.28,72229.1274,0.0,-0.56318,0.0001,20.85985]
[1712566525734,77.28,72229.1274,0.0,-0.56318,0.0001,20.85985]
[1712566527381,77.37,72248.0373,0.0,-0.56127,0.0001,20.88122]
[1712566527759,77.37,72248.0373,0.0,-0.56127,0.0001,20.88122]
[1712566528176,77.37,72248.0373,0.0,-0.56127,0.0001,20.88122]
[1712566528389,77.38,72230.5391,0.0,-0.56294,0.0001,20.86228]
[1712566529396,77.38,72198.5926,0.0,-0.56601,0.0001,20.82669]
[1712566529487,77.38,72198.5926,0.0,-0.56601,0.0001,20.82669]
[1712566529983,77.38,72198.5926,0.0,-0.56601,0.0001,20.82669]
[1712566530403,77.38,72220.0134,0.0,-0.56395,0.0001,20.85072]
[1712566531410,77.38,72231.9258,0.0,-0.56282,0.0001,20.86003]
[1712566531910,77.38,72231.9258,0.0,-0.56282,0.0001,20.86003]
[1712566532875,77.38,72235.1887,0.0,-0.5625,0.0001,20.86361]
[1712566533234,77.38,72235.1887,0.0,-0.5625,0.0001,20.86361]
[1712566533424,77.41,72206.8327,0.0,-0.5652,0.0001,20.83244]
[1712566534270,77.41,72206.8327,0.0,-0.5652,0.0001,20.83244]
[1712566534727,77.41,72206.8327,0.0,-0.5652,0.0001,20.83244]
[1712566535437,77.41,72167.0304,0.0,-0.56902,0.0001,20.78686]
[1712566535894,77.41,72167.0304,0.0,-0.56902,0.0001,20.78686]
[1712566536402,77.41,72167.0304,0.0,-0.56902,0.0001,20.78686]
[1712566536444,77.42,72135.5846,0.0,-0.57203,0.0001,20.74951]
[1712566536917,77.42,72135.5846,0.0,-0.57203,0.0001,20.74951]
[1712566537111,77.42,72135.5846,0.0,-0.57203,0.0001,20.74951]
[1712566537317,77.42,72135.5846,0.0,-0.57203,0.0001,20.74951]
[1712566537457,77.42,72170.844,0.0,-0.56864,0.0001,20.79139]
[1712566538040,77.42,72170.844,0.0,-0.56864,0.0001,20.79139]
[1712566538814,77.42,72170.844,0.0,-0.56864,0.0001,20.79139]
[1712566539147,77.42,72170.844,0.0,-0.56864,0.0001,20.79139]
[1712566539283,77.42,72170.844,0.0,-0.56864,0.0001,20.79139]
[1712566539466,77.43,72112.5147,0.0,-0.57423,0.0001,20.72144]
[1712566539943,77.43,72112.5147,0.0,-0.57423,0.0001,20.72144]
[1712566540475,77.43,72097.0235,0.0,-0.57571,0.0001,20.70221]
[1712566540940,77.43,72097.0235,0.0,-0.57571,0.0001,20.70221]
[1712566541344,77.43,72097.0235,0.0,-0.57571,0.0001,20.70221]
[1712566541482,77.43,72144.1611,0.0,-0.57119,0.0001,20.76001]
[1712566542283,77.43,72144.1611,0.0,-0.57119,0.0001,20.76001]
[1712566542467,77.43,72214.1906,0.0,-0.56447,0.0001,20.84094]
[1712566542699,77.43,72214.1906,0.0,-0.56447,0.0001,20.84094]
[1712566543356,77.43,72214.1906,0.0,-0.56447,0.0001,20.84094]
[1712566543497,77.43,72177.2254,0.0,-0.56801,0.0001,20.79895]
[1712566544464,77.43,72177.2254,0.0,-0.56801,0.0001,20.79895]
[1712566545044,77.44,72181.9659,0.0,-0.56756,0.0001,20.80445]
[1712566545468,77.44,72196.7573,0.0,-0.56613,0.0001,20.82139]
[1712566545619,77.44,72196.7573,0.0,-0.56613,0.0001,20.82139]
[1712566546214,77.44,72196.7573,0.0,-0.56613,0.0001,20.82139]
[1712566546518,77.44,72218.3002,0.0,-0.56406,0.0001,20.84559]
[1712566546831,77.44,72218.3002,0.0,-0.56406,0.0001,20.84559]
[1712566547525,77.45,72186.0771,0.0,-0.56715,0.0001,20.80927]
[1712566548536,77.45,72182.2585,0.0,-0.56751,0.0001,20.80492]
[1712566548925,77.45,72182.2585,0.0,-0.56751,0.0001,20.80492]
[1712566548937,77.45,72182.2585,0.0,-0.56751,0.0001,20.80492]
[1712566548966,77.45,72182.2585,0.0,-0.56751,0.0001,20.80492]
[1712566549074,77.45,72182.2585,0.0,-0.56751,0.0001,20.80492]
[1712566549181,77.45,72182.2585,0.0,-0.56751,0.0001,20.80492]
[1712566550337,77.48,72184.3491,0.0,-0.56728,0.0001,20.80763]
[1712566550543,77.48,72161.611,0.0,-0.56946,0.0001,20.78125]
[1712566551035,77.48,72161.611,0.0,-0.56946,0.0001,20.78125]
[1712566552208,77.49,72169.6605,0.0,-0.56868,0.0001,20.79071]
[1712566552558,77.49,72186.5606,0.0,-0.56706,0.0001,20.81027]
[1712566553565,77.49,72175.7653,0.0,-0.56809,0.0001,20.79787]
[1712566554467,77.5,72162.5799,0.0,-0.56935,0.0001,20.78253]
[1712566556481,77.5,72166.7981,0.0,-0.56894,0.0001,20.78751]
[1712566557467,77.5,72156.1461,0.0,-0.56995,0.0001,20.77506]
[1712566558601,77.51,72142.2447,0.0,-0.57128,0.0001,20.75855]
[1712566560567,77.51,72146.6758,0.0,-0.57085,0.0001,20.76393]
[1712566561621,77.52,72123.4606,0.0,-0.57307,0.0001,20.73597]
[1712566562351,77.52,72123.4606,0.0,-0.57307,0.0001,20.73597]
[1712566563467,77.52,72144.8944,0.0,-0.57101,0.0001,20.76191]
[1712566564644,77.53,72134.3578,0.0,-0.57201,0.0001,20.7493]
[1712566564783,77.53,72134.3578,0.0,-0.57201,0.0001,20.7493]
[1712566565013,77.53,72134.3578,0.0,-0.57201,0.0001,20.7493]
[1712566565226,77.53,72134.3578,0.0,-0.57201,0.0001,20.7493]
[1712566565650,77.53,72121.9258,0.0,-0.5732,0.0001,20.73425]
[1712566565871,77.53,72121.9258,0.0,-0.5732,0.0001,20.73425]
[1712566566217,77.53,72121.9258,0.0,-0.5732,0.0001,20.73425]
[1712566567662,77.54,72107.4903,0.0,-0.57457,0.0001,20.7166]
[1712566567713,77.54,72107.4903,0.0,-0.57457,0.0001,20.7166]
[1712566569070,77.54,72103.0792,0.0,-0.57499,0.0001,20.71116]
[1712566569895,77.54,72104.7168,0.0,-0.57483,0.0001,20.71323]
[1712566570395,77.54,72104.7168,0.0,-0.57483,0.0001,20.71323]
[1712566570436,77.54,72104.7168,0.0,-0.57483,0.0001,20.71323]
[1712566570439,77.54,72104.7168,0.0,-0.57483,0.0001,20.71323]
[1712566571732,77.55,72100.7179,0.0,-0.5752,0.0001,20.70832]
[1712566572467,77.55,72088.7343,0.0,-0.57635,0.0001,20.69335]
[1712566572764,77.55,72088.7343,0.0,-0.57635,0.0001,20.69335]
[1712566573249,77.55,72088.7343,0.0,-0.57635,0.0001,20.69335]
[1712566573271,77.55,72088.7343,0.0,-0.57635,0.0001,20.69335]
[1712566573380,77.55,72088.7343,0.0,-0.57635,0.0001,20.69335]
[1712566573496,77.55,72088.7343,0.0,-0.57635,0.0001,20.69335]
[1712566574719,77.56,72116.6707,0.0,-0.57367,0.0001,20.72814]
[1712566575947,77.56,72113.0514,0.0,-0.57401,0.0001,20.72372]
[1712566576728,77.56,72099.7361,0.0,-0.57528,0.0001,20.70726]
[1712566577682,77.56,72099.7361,0.0,-0.57528,0.0001,20.70726]
[1712566578695,77.57,72094.4744,0.0,-0.57578,0.0001,20.70076]
[1712566578696,77.57,72094.4744,0.0,-0.57578,0.0001,20.70076]
[1712566579606,77.57,72094.4744,0.0,-0.57578,0.0001,20.70076]
[1712566579981,77.57,72098.9,0.0,-0.57535,0.0001,20.70632]
[1712566580756,77.57,72089.8806,0.0,-0.57621,0.0001,20.69505]
[1712566581733,77.57,72085.2713,0.0,-0.57665,0.0001,20.68926]
[1712566581746,77.57,72085.2713,0.0,-0.57665,0.0001,20.68926]
[1712566584468,77.58,72069.7326,0.0,-0.57813,0.0001,20.66956]
[1712566586799,77.58,72058.7465,0.0,-0.57917,0.0001,20.65546]
[1712566587473,77.58,72075.7901,0.0,-0.57754,0.0001,20.67736]
[1712566588741,77.58,72075.7901,0.0,-0.57754,0.0001,20.67736]
[1712566588812,77.58,72091.0204,0.0,-0.57609,0.0001,20.69664]
[1712566589820,77.58,72112.9466,0.0,-0.57399,0.0001,20.72388]
[1712566590368,77.58,72112.9466,0.0,-0.57399,0.0001,20.72388]
[1712566590862,77.58,72106.4719,0.0,-0.57461,0.0001,20.7159]
[1712566591156,77.58,72106.4719,0.0,-0.57461,0.0001,20.7159]
[1712566591272,77.58,72106.4719,0.0,-0.57461,0.0001,20.7159]
[1712566591835,77.59,72096.0574,0.0,-0.57562,0.0001,20.69912]
[1712566594859,77.59,72068.2144,0.0,-0.57828,0.0001,20.66389]
[1712566596468,77.59,72077.8817,0.0,-0.57736,0.0001,20.67624]
[1712566600899,77.59,72064.8314,0.0,-0.5786,0.0001,20.65961]
[1712566602467,77.59,72039.3247,0.0,-0.58103,0.0001,20.62645]
[1712566603918,77.6,72027.5054,0.0,-0.58215,0.0001,20.61085]
[1712566604925,77.6,72013.5752,0.0,-0.58347,0.0001,20.59225]
[1712566605467,77.6,71987.9638,0.0,-0.58591,0.0001,20.55745]
[1712566606939,77.61,72005.0247,0.0,-0.58428,0.0001,20.58079]
[1712566607946,77.61,72032.6021,0.0,-0.58165,0.0001,20.61778]
[1712566608467,77.61,72047.6762,0.0,-0.58021,0.0001,20.63762]
[1712566609961,77.61,72027.4237,0.0,-0.58214,0.0001,20.61096]
[1712566610966,77.61,72010.2552,0.0,-0.58377,0.0001,20.588]
[1712566611467,77.62,71995.4857,0.0,-0.58517,0.0001,20.568]
[1712566613988,77.62,72008.5722,0.0,-0.58392,0.0001,20.58584]
[1712566616002,77.62,71993.3175,0.0,-0.58537,0.0001,20.56514]
[1712566619023,77.63,71979.4424,0.0,-0.58668,0.0001,20.54613]
[1712566620468,77.63,71995.9854,0.0,-0.5851,0.0001,20.56892]
[1712566622048,77.63,72020.2149,0.0,-0.5828,0.0001,20.60166]
[1712566623052,77.63,72029.4657,0.0,-0.58191,0.0001,20.61399]
[1712566625070,77.64,72051.6803,0.0,-0.57979,0.0001,20.64321]
[1712566626074,77.64,72072.3437,0.0,-0.57782,0.0001,20.66983]
[1712566628089,77.63,72051.0261,0.0,-0.57986,0.0001,20.64233]
[1712566632116,77.64,72066.5808,0.0,-0.57837,0.0001,20.66247]
[1712566634131,77.64,72045.9499,0.0,-0.58034,0.0001,20.63578]
[1712566635467,77.64,72054.735,0.0,-0.5795,0.0001,20.64723]
[1712566637577,77.64,72056.0672,0.0,-0.57937,0.0001,20.64898]
[1712566637858,77.64,72056.0672,0.0,-0.57937,0.0001,20.64898]
[1712566639241,77.64,72063.0726,0.0,-0.5787,0.0001,20.65805]
[1712566640176,77.65,72074.8581,0.0,-0.57757,0.0001,20.67316]
[1712566641183,77.65,72088.5202,0.0,-0.57626,0.0001,20.69048]
[1712566641471,77.65,72111.7489,0.0,-0.57404,0.0001,20.71939]
[1712566641575,77.65,72111.7489,0.0,-0.57404,0.0001,20.71939]
[1712566642183,77.65,72111.7489,0.0,-0.57404,0.0001,20.71939]
[1712566642229,77.65,72111.7489,0.0,-0.57404,0.0001,20.71939]
[1712566642322,77.65,72111.7489,0.0,-0.57404,0.0001,20.71939]
[1712566642945,77.65,72111.7489,0.0,-0.57404,0.0001,20.71939]
[1712566643197,77.65,72125.2695,0.0,-0.57275,0.0001,20.73593]
[1712566644205,77.65,72136.5218,0.0,-0.57167,0.0001,20.74954]
[1712566645211,77.65,72150.5786,0.0,-0.57032,0.0001,20.7663]
[1712566650247,77.66,72154.0702,0.0,-0.56998,0.0001,20.77054]
[1712566650461,77.66,72154.0702,0.0,-0.56998,0.0001,20.77054]
[1712566652248,77.67,72151.657,0.0,-0.57022,0.0001,20.76388]
[1712566652258,77.67,72151.657,0.0,-0.57022,0.0001,20.76388]
[1712566652622,77.67,72151.657,0.0,-0.57022,0.0001,20.76388]
[1712566652707,77.67,72151.657,0.0,-0.57022,0.0001,20.76388]
[1712566652956,77.67,72151.657,0.0,-0.57022,0.0001,20.76388]
[1712566653267,77.67,72137.7822,0.0,-0.57155,0.0001,20.7474]
[1712566654042,77.67,72137.7822,0.0,-0.57155,0.0001,20.7474]
[1712566654527,77.67,72137.7822,0.0,-0.57155,0.0001,20.7474]
[1712566656288,77.67,72148.219,0.0,-0.57054,0.0001,20.75989]
[1712566657613,77.68,72149.2354,0.0,-0.57044,0.0001,20.76112]
[1712566657724,77.68,72149.2354,0.0,-0.57044,0.0001,20.76112]
[1712566658548,77.68,72149.4568,0.0,-0.57042,0.0001,20.7614]
[1712566658559,77.68,72149.4568,0.0,-0.57042,0.0001,20.7614]
[1712566658897,77.68,72149.4568,0.0,-0.57042,0.0001,20.7614]
[1712566659107,77.68,72149.4568,0.0,-0.57042,0.0001,20.7614]
[1712566659625,77.68,72152.0732,0.0,-0.57017,0.0001,20.76452]
[1712566660212,77.68,72152.0732,0.0,-0.57017,0.0001,20.76452]
[1712566660647,77.68,72152.0732,0.0,-0.57017,0.0001,20.76452]
[1712566661323,77.68,72175.5108,0.0,-0.56792,0.0001,20.79191]
[1712566661476,77.68,72175.5108,0.0,-0.56792,0.0001,20.79191]
[1712566662340,77.68,72199.235,0.0,-0.56565,0.0001,20.81898]
[1712566662847,77.68,72199.235,0.0,-0.56565,0.0001,20.81898]
[1712566663338,77.69,72213.4867,0.0,-0.56428,0.0001,20.83491]
[1712566663521,77.69,72213.4867,0.0,-0.56428,0.0001,20.83491]
[1712566664344,77.69,72201.57,0.0,-0.56542,0.0001,20.82163]
[1712566664889,77.69,72201.57,0.0,-0.56542,0.0001,20.82163]
[1712566664895,77.69,72201.57,0.0,-0.56542,0.0001,20.82163]
[1712566664900,77.69,72201.57,0.0,-0.56542,0.0001,20.82163]
[1712566665563,77.69,72201.57,0.0,-0.56542,0.0001,20.82163]
[1712566667367,77.69,72182.7587,0.0,-0.56722,0.0001,20.80036]
[1712566667450,77.69,72182.7587,0.0,-0.56722,0.0001,20.80036]
[1712566667452,77.69,72182.7587,0.0,-0.56722,0.0001,20.80036]
[1712566668810,77.69,72184.7017,0.0,-0.56703,0.0001,20.8026]
[1712566671393,77.7,72167.3292,0.0,-0.56869,0.0001,20.78261]
[1712566673402,77.7,72166.5614,0.0,-0.56876,0.0001,20.78173]
[1712566673916,77.7,72165.9541,0.0,-0.56882,0.0001,20.78104]
[1712566674588,77.7,72163.4676,0.0,-0.56905,0.0001,20.77815]
[1712566674809,77.7,72163.4676,0.0,-0.56905,0.0001,20.77815]
[1712566674996,77.7,72163.4676,0.0,-0.56905,0.0001,20.77815]
[1712566675421,77.71,72139.0444,0.0,-0.57138,0.0001,20.74931]
[1712566676430,77.71,72175.7488,0.0,-0.56787,0.0001,20.79244]
[1712566676746,77.71,72175.7488,0.0,-0.56787,0.0001,20.79244]
[1712566678765,77.71,72187.2329,0.0,-0.56677,0.0001,20.80562]
[1712566679084,77.71,72187.2329,0.0,-0.56677,0.0001,20.80562]
[1712566682471,77.72,72197.3659,0.0,-0.56579,0.0001,20.81718]
[1712566682718,77.72,72197.3659,0.0,-0.56579,0.0001,20.81718]
[1712566683141,77.72,72197.3659,0.0,-0.56579,0.0001,20.81718]
[1712566683947,77.72,72202.0656,0.0,-0.56534,0.0001,20.8225]
[1712566684354,77.72,72202.0656,0.0,-0.56534,0.0001,20.8225]
[1712566684363,77.72,72202.0656,0.0,-0.56534,0.0001,20.8225]
[1712566684488,77.72,72216.33,0.0,-0.56397,0.0001,20.83838]
[1712566685491,77.72,72197.4659,0.0,-0.56578,0.0001,20.81735]
[1712566685617,77.72,72197.4659,0.0,-0.56578,0.0001,20.81735]
[1712566685626,77.72,72197.4659,0.0,-0.56578,0.0001,20.81735]
[1712566685881,77.72,72197.4659,0.0,-0.56578,0.0001,20.81735]
[1712566685990,77.72,72197.4659,0.0,-0.56578,0.0001,20.81735]
[1712566687291,77.72,72204.9506,0.0,-0.56506,0.0001,20.82577]
[1712566688496,77.72,72213.5059,0.0,-0.56424,0.0001,20.8353]
[1712566688674,77.73,72217.6015,0.0,-0.56385,0.0001,20.83984]
[1712566688695,77.73,72217.6015,0.0,-0.56385,0.0001,20.83984]
[1712566688982,77.73,72217.6015,0.0,-0.56385,0.0001,20.83984]
[1712566689092,77.73,72217.6015,0.0,-0.56385,0.0001,20.83984]
[1712566689223,77.73,72217.6015,0.0,-0.56385,0.0001,20.83984]
[1712566689313,77.73,72217.6015,0.0,-0.56385,0.0001,20.83984]
[1712566689467,77.73,72230.7848,0.0,-0.56258,0.0001,20.85428]
[1712566690191,77.73,72230.7848,0.0,-0.56258,0.0001,20.85428]
[1712566691540,77.73,72214.7649,0.0,-0.56412,0.0001,20.83673]
[1712566691816,77.73,72214.7649,0.0,-0.56412,0.0001,20.83673]
[1712566692146,77.73,72214.7649,0.0,-0.56412,0.0001,20.83673]
[1712566692468,77.73,72187.5935,0.0,-0.56671,0.0001,20.80623]
[1712566693557,77.73,72107.4674,0.0,-0.57436,0.0001,20.7113]
[1712566693575,77.73,72107.4674,0.0,-0.57436,0.0001,20.7113]
[1712566694448,77.73,72107.4674,0.0,-0.57436,0.0001,20.7113]
[1712566695072,77.73,72107.4674,0.0,-0.57436,0.0001,20.7113]
[1712566695475,77.74,72106.373,0.0,-0.57446,0.0001,20.71001]
[1712566697583,77.74,72091.7518,0.0,-0.57585,0.0001,20.6919]
[1712566697940,77.74,72091.7518,0.0,-0.57585,0.0001,20.6919]
[1712566699045,77.74,72092.7324,0.0,-0.57576,0.0001,20.69314]
[1712566699598,77.75,72107.6369,0.0,-0.57433,0.0001,20.71164]
[1712566700606,77.75,72093.8881,0.0,-0.57564,0.0001,20.69462]
[1712566701467,77.75,72076.0534,0.0,-0.57734,0.0001,20.67222]
[1712566703627,77.76,72064.5596,0.0,-0.57843,0.0001,20.65765]
[1712566705639,77.76,72052.3525,0.0,-0.57959,0.0001,20.64195]
[1712566707468,77.77,72022.6201,0.0,-0.58241,0.0001,20.60298]
[1712566710467,77.78,72031.3957,0.0,-0.58156,0.0001,20.61475]
[1712566711683,77.78,72059.2336,0.0,-0.57893,0.0001,20.64723]
[1712566713467,77.78,72081.3204,0.0,-0.57682,0.0001,20.67544]
[1712566715709,77.78,72094.9408,0.0,-0.57552,0.0001,20.69255]
[1712566717137,77.78,72102.3008,0.0,-0.57481,0.0001,20.70169]
[1712566718696,77.78,72100.1734,0.0,-0.57501,0.0001,20.69906]
[1712566718734,77.78,72115.3937,0.0,-0.57356,0.0001,20.7178]
[1712566720744,77.79,72095.5247,0.0,-0.57546,0.0001,20.6933]
[1712566722470,77.79,72074.2681,0.0,-0.57748,0.0001,20.66658]
[1712566722525,77.79,72074.2681,0.0,-0.57748,0.0001,20.66658]
[1712566723768,77.79,72111.0679,0.0,-0.57397,0.0001,20.71256]
[1712566724162,77.79,72111.0679,0.0,-0.57397,0.0001,20.71256]
[1712566724773,77.79,72123.2139,0.0,-0.57281,0.0001,20.72739]
[1712566725467,77.79,72110.3464,0.0,-0.57403,0.0001,20.71171]
[1712566726790,77.79,72099.5408,0.0,-0.57506,0.0001,20.6984]
[1712566727794,77.8,72069.3972,0.0,-0.57793,0.0001,20.66052]
[1712566730816,77.8,72058.1497,0.0,-0.579,0.0001,20.64618]
[1712566731467,77.8,72047.8559,0.0,-0.57997,0.0001,20.63286]
[1712566736857,77.82,72048.5307,0.0,-0.57989,0.0001,20.63391]
[1712566737467,77.82,72068.2214,0.0,-0.57802,0.0001,20.65929]
[1712566741892,77.82,72077.3235,0.0,-0.57714,0.0001,20.67094]
[1712566743908,77.83,72103.1628,0.0,-0.57468,0.0001,20.70327]
[1712566744018,77.83,72103.1628,0.0,-0.57468,0.0001,20.70327]
[1712566744914,77.83,72138.3959,0.0,-0.57132,0.0001,20.7461]
[1712566744923,77.83,72138.3959,0.0,-0.57132,0.0001,20.7461]
[1712566745025,77.83,72138.3959,0.0,-0.57132,0.0001,20.7461]
[1712566745897,77.83,72138.3959,0.0,-0.57132,0.0001,20.7461]
[1712566746467,77.83,72155.9119,0.0,-0.56964,0.0001,20.76688]
[1712566748837,77.83,72164.384,0.0,-0.56883,0.0001,20.77679]
[1712566749598,77.84,72155.2076,0.0,-0.5697,0.0001,20.76609]
[1712566750957,77.84,72140.23,0.0,-0.57113,0.0001,20.7484]
[1712566751116,77.84,72140.23,0.0,-0.57113,0.0001,20.7484]
[1712566751715,77.84,72140.23,0.0,-0.57113,0.0001,20.7484]
[1712566751963,77.84,72128.8973,0.0,-0.57221,0.0001,20.73483]
[1712566752467,77.84,72119.805,0.0,-0.57307,0.0001,20.72385]
[1712566753127,77.84,72119.805,0.0,-0.57307,0.0001,20.72385]
[1712566753361,77.84,72119.805,0.0,-0.57307,0.0001,20.72385]
[1712566753519,77.84,72119.805,0.0,-0.57307,0.0001,20.72385]
[1712566754984,77.85,72145.7895,0.0,-0.57059,0.0001,20.75509]
[1712566755158,77.85,72145.7895,0.0,-0.57059,0.0001,20.75509]
[1712566755187,77.85,72145.7895,0.0,-0.57059,0.0001,20.75509]
[1712566755390,77.85,72145.7895,0.0,-0.57059,0.0001,20.75509]
[1712566756926,77.85,72153.1577,0.0,-0.56988,0.0001,20.76381]
[1712566758467,77.85,72131.0002,0.0,-0.572,0.0001,20.73748]
[1712566758947,77.85,72131.0002,0.0,-0.572,0.0001,20.73748]
[1712566758951,77.85,72131.0002,0.0,-0.572,0.0001,20.73748]
[1712566760021,77.85,72115.0719,0.0,-0.57351,0.0001,20.7182]
[1712566761970,77.85,72108.8343,0.0,-0.5741,0.0001,20.71061]
[1712566762574,77.85,72108.8343,0.0,-0.5741,0.0001,20.71061]
[1712566763040,77.85,72118.5504,0.0,-0.57318,0.0001,20.72248]
[1712566764206,77.86,72126.8056,0.0,-0.57239,0.0001,20.7325]
[1712566764988,77.86,72125.2203,0.0,-0.57254,0.0001,20.7306]
[1712566765637,77.86,72125.2203,0.0,-0.57254,0.0001,20.7306]
[1712566765959,77.86,72125.2203,0.0,-0.57254,0.0001,20.7306]
[1712566766820,77.86,72125.0913,0.0,-0.57255,0.0001,20.73045]
[1712566767069,77.86,72111.7815,0.0,-0.57382,0.0001,20.71428]
[1712566767446,77.86,72111.7815,0.0,-0.57382,0.0001,20.71428]
[1712566768727,77.86,72112.9916,0.0,-0.5737,0.0001,20.71578]
[1712566768744,77.86,72112.9916,0.0,-0.5737,0.0001,20.71578]
[1712566769442,77.86,72113.7959,0.0,-0.57362,0.0001,20.71678]
[1712566769459,77.86,72113.7959,0.0,-0.57362,0.0001,20.71678]
[1712566769480,77.86,72113.7959,0.0,-0.57362,0.0001,20.71678]
[1712566770905,77.87,72111.8303,0.0,-0.5738,0.0001,20.71442]
[1712566770911,77.87,72111.8303,0.0,-0.5738,0.0001,20.71442]
[1712566771177,77.87,72111.8303,0.0,-0.57382,0.0001,20.71058]
[1712566771501,77.87,72111.8303,0.0,-0.57382,0.0001,20.71058]
[1712566772103,77.87,72121.7441,0.0,-0.57287,0.0001,20.72267]
[1712566772322,77.87,72121.7441,0.0,-0.57287,0.0001,20.72267]
[1712566772691,77.87,72121.7441,0.0,-0.57287,0.0001,20.72267]
[1712566773131,77.87,72121.4146,0.0,-0.5729,0.0001,20.72229]
[1712566773142,77.87,72121.4146,0.0,-0.5729,0.0001,20.72229]
[1712566773467,77.87,72110.7901,0.0,-0.57391,0.0001,20.70935]
[1712566774357,77.87,72110.7901,0.0,-0.57391,0.0001,20.70935]
[1712566774358,77.87,72110.7901,0.0,-0.57391,0.0001,20.70935]
[1712566774768,77.87,72110.7901,0.0,-0.57391,0.0001,20.70935]
[1712566775578,77.87,72119.2426,0.0,-0.57311,0.0001,20.71969]
[1712566775994,77.87,72119.2426,0.0,-0.57311,0.0001,20.71969]
[1712566776132,77.87,72143.9286,0.0,-0.57075,0.0001,20.74934]
[1712566776374,77.87,72143.9286,0.0,-0.57075,0.0001,20.74934]
[1712566776407,77.87,72143.9286,0.0,-0.57075,0.0001,20.74934]
[1712566776836,77.87,72152.536,0.0,-0.56993,0.0001,20.75951]
[1712566777131,77.87,72152.536,0.0,-0.56993,0.0001,20.75951]
[1712566777243,77.87,72152.536,0.0,-0.56993,0.0001,20.75951]
[1712566779154,77.87,72138.0152,0.0,-0.57132,0.0001,20.74231]
[1712566779467,77.87,72128.8392,0.0,-0.57219,0.0001,20.73132]
[1712566779484,77.87,72128.8392,0.0,-0.57219,0.0001,20.73132]
[1712566780462,77.87,72128.8392,0.0,-0.57219,0.0001,20.73132]
[1712566781167,77.88,72110.0289,0.0,-0.57398,0.0001,20.70848]
[1712566781526,77.88,72110.0289,0.0,-0.57398,0.0001,20.70848]
[1712566785196,77.88,72098.1343,0.0,-0.5751,0.0001,20.69392]
[1712566785467,77.88,72080.0043,0.0,-0.57683,0.0001,20.67126]
[1712566788467,77.89,72090.0066,0.0,-0.57587,0.0001,20.68385]
[1712566793252,77.89,72077.9288,0.0,-0.57702,0.0001,20.66872]
[1712566797283,77.9,72096.1599,0.0,-0.57528,0.0001,20.69161]
[1712566800307,77.9,72083.6226,0.0,-0.57647,0.0001,20.676]
[1712566801699,77.9,72087.5804,0.0,-0.57609,0.0001,20.681]
[1712566802547,77.93,72088.754,0.0,-0.57594,0.0001,20.68278]
[1712566802555,77.93,72088.754,0.0,-0.57594,0.0001,20.68278]
[1712566803328,77.93,72108.4453,0.0,-0.57406,0.0001,20.7072]
[1712566803437,77.93,72108.4453,0.0,-0.57406,0.0001,20.7072]
[1712566804170,77.93,72108.4453,0.0,-0.57406,0.0001,20.7072]
[1712566804333,77.93,72111.1841,0.0,-0.5738,0.0001,20.71059]
[1712566804579,77.93,72111.1841,0.0,-0.5738,0.0001,20.71059]
[1712566804987,77.93,72111.1841,0.0,-0.5738,0.0001,20.71059]
[1712566806402,77.94,72114.134,0.0,-0.57352,0.0001,20.71423]
[1712566806467,77.94,72126.8855,0.0,-0.5723,0.0001,20.72972]
[1712566807030,77.94,72126.8855,0.0,-0.5723,0.0001,20.72972]
[1712566807353,77.94,72110.8722,0.0,-0.57382,0.0001,20.71031]
[1712566807560,77.94,72110.8722,0.0,-0.57382,0.0001,20.71031]
[1712566807722,77.94,72110.8722,0.0,-0.57382,0.0001,20.71031]
[1712566808358,77.94,72110.8722,0.0,-0.57382,0.0001,20.71031]
[1712566808670,77.94,72111.133,0.0,-0.57379,0.0001,20.71065]
[1712566809595,77.94,72111.2381,0.0,-0.57378,0.0001,20.7108]
[1712566809666,77.94,72111.2381,0.0,-0.57378,0.0001,20.7108]
[1712566809881,77.94,72111.2381,0.0,-0.57378,0.0001,20.7108]
[1712566809906,77.94,72111.2381,0.0,-0.57378,0.0001,20.7108]
[1712566811383,77.95,72121.9102,0.0,-0.57276,0.0001,20.72381]
[1712566813229,77.95,72128.8791,0.0,-0.5721,0.0001,20.73223]
[1712566813540,77.95,72124.0305,0.0,-0.57256,0.0001,20.7264]
[1712566815284,77.95,72125.4346,0.0,-0.57242,0.0001,20.7281]
[1712566815560,77.95,72119.7555,0.0,-0.57296,0.0001,20.72125]
[1712566817539,77.95,72115.1066,0.0,-0.5734,0.0001,20.71563]
[1712566819206,77.96,72118.7761,0.0,-0.57305,0.0001,20.72011]
[1712566820444,77.96,72137.9841,0.0,-0.57122,0.0001,20.74322]
[1712566820827,77.96,72137.9841,0.0,-0.57122,0.0001,20.74322]
[1712566822856,77.96,72138.6043,0.0,-0.57116,0.0001,20.74397]
[1712566823250,77.96,72138.6043,0.0,-0.57116,0.0001,20.74397]
[1712566824863,77.96,72140.8269,0.0,-0.57095,0.0001,20.74662]
[1712566824912,77.96,72140.8269,0.0,-0.57095,0.0001,20.74662]
[1712566824963,77.96,72140.8269,0.0,-0.57095,0.0001,20.74662]
[1712566825788,77.96,72141.8098,0.0,-0.57085,0.0001,20.74779]
[1712566826481,77.96,72141.8098,0.0,-0.57085,0.0001,20.74779]
[1712566826489,77.96,72127.5224,0.0,-0.57221,0.0001,20.73073]
[1712566827339,77.96,72127.5224,0.0,-0.57221,0.0001,20.73073]
[1712566829166,77.96,72123.4892,0.0,-0.57259,0.0001,20.72589]
[1712566829359,77.96,72123.4892,0.0,-0.57259,0.0001,20.72589]
[1712566829695,77.96,72125.0672,0.0,-0.57244,0.0001,20.72781]
[1712566829703,77.96,72125.0672,0.0,-0.57244,0.0001,20.72781]
[1712566830119,77.96,72125.0672,0.0,-0.57244,0.0001,20.72781]
[1712566831789,77.96,72123.5646,0.0,-0.5726,0.0001,20.72218]
[1712566831808,77.96,72123.5646,0.0,-0.5726,0.0001,20.72218]
[1712566832184,77.96,72123.5646,0.0,-0.5726,0.0001,20.72218]
[1712566833467,77.97,72141.2992,0.0,-0.57091,0.0001,20.74343]
[1712566835246,77.97,72142.5673,0.0,-0.57079,0.0001,20.74494]
[1712566835818,77.97,72148.8856,0.0,-0.57018,0.0001,20.75241]
[1712566836467,77.97,72136.4647,0.0,-0.57137,0.0001,20.73769]
[1712566838241,77.97,72140.5022,0.0,-0.57098,0.0001,20.7425]
[1712566838656,77.97,72143.7303,0.0,-0.57067,0.0001,20.74633]
[1712566839027,77.97,72143.7303,0.0,-0.57067,0.0001,20.74633]
[1712566839110,77.97,72143.7303,0.0,-0.57067,0.0001,20.74633]
[1712566839198,77.97,72143.7303,0.0,-0.57067,0.0001,20.74633]
[1712566841128,77.97,72138.4828,0.0,-0.57117,0.0001,20.74011]
[1712566841253,77.97,72138.4828,0.0,-0.57117,0.0001,20.74011]
[1712566841386,77.97,72138.4828,0.0,-0.57117,0.0001,20.74011]
[1712566843152,77.97,72139.7186,0.0,-0.57106,0.0001,20.74159]
[1712566843166,77.97,72139.7186,0.0,-0.57106,0.0001,20.74159]
[1712566843447,77.97,72139.7186,0.0,-0.57106,0.0001,20.74159]
[1712566844300,77.97,72132.7887,0.0,-0.57171,0.0001,20.73333]
[1712566845196,77.97,72127.4983,0.0,-0.57222,0.0001,20.72699]
[1712566845198,77.97,72127.4983,0.0,-0.57222,0.0001,20.72699]
[1712566845508,77.97,72127.5323,0.0,-0.57221,0.0001,20.72704]
[1712566845516,77.97,72127.5323,0.0,-0.57221,0.0001,20.72704]
[1712566848299,77.97,72129.608,0.0,-0.57201,0.0001,20.72955]
[1712566848303,77.97,72129.608,0.0,-0.57201,0.0001,20.72955]
[1712566848735,77.97,72129.2133,0.0,-0.57205,0.0001,20.72909]
[1712566851154,77.97,72136.1442,0.0,-0.57139,0.0001,20.7374]
[1712566851965,77.97,72140.1803,0.0,-0.571,0.0001,20.74221]
[1712566851975,77.97,72140.1803,0.0,-0.571,0.0001,20.74221]
[1712566851996,77.97,72140.1803,0.0,-0.571,0.0001,20.74221]
[1712566852671,77.98,72129.6669,0.0,-0.572,0.0001,20.72966]
[1712566852780,77.98,72129.6669,0.0,-0.572,0.0001,20.72966]
[1712566853198,77.98,72129.6669,0.0,-0.572,0.0001,20.72966]
[1712566853212,77.98,72129.6669,0.0,-0.572,0.0001,20.72966]
[1712566853678,77.98,72112.5075,0.0,-0.57364,0.0001,20.70888]
[1712566854026,77.98,72112.5075,0.0,-0.57364,0.0001,20.70888]
[1712566854684,77.98,72079.1693,0.0,-0.57681,0.0001,20.66755]
[1712566856707,77.98,72063.6208,0.0,-0.57829,0.0001,20.64786]
[1712566859726,77.98,72075.2338,0.0,-0.57718,0.0001,20.66265]
[1712566864540,77.99,72075.31,0.0,-0.57717,0.0001,20.6628]
[1712566864760,77.99,72087.3242,0.0,-0.57602,0.0001,20.67793]
[1712566864866,77.99,72087.3242,0.0,-0.57602,0.0001,20.67793]
[1712566865251,77.99,72087.3242,0.0,-0.57602,0.0001,20.67793]
[1712566865261,77.99,72087.3242,0.0,-0.57602,0.0001,20.67793]
[1712566865654,77.99,72087.3242,0.0,-0.57602,0.0001,20.67793]
[1712566865766,77.99,72111.2606,0.0,-0.57374,0.0001,20.70751]
[1712566866068,77.99,72111.2606,0.0,-0.57374,0.0001,20.70751]
[1712566866251,77.99,72111.2606,0.0,-0.57374,0.0001,20.70751]
[1712566866264,77.99,72111.2606,0.0,-0.57374,0.0001,20.70751]
[1712566866467,77.99,72124.6544,0.0,-0.57247,0.0001,20.72378]
[1712566866480,77.99,72124.6544,0.0,-0.57247,0.0001,20.72378]
[1712566866889,77.99,72124.6544,0.0,-0.57247,0.0001,20.72378]
[1712566868647,77.99,72127.0744,0.0,-0.57223,0.0001,20.72671]
[1712566868656,77.99,72127.0744,0.0,-0.57223,0.0001,20.72671]
[1712566869319,77.99,72125.8951,0.0,-0.57235,0.0001,20.7253]
[1712566871808,78.0,72152.5858,0.0,-0.5698,0.0001,20.75708]
[1712566872001,78.0,72152.5858,0.0,-0.5698,0.0001,20.75708]
[1712566872560,78.0,72152.5858,0.0,-0.5698,0.0001,20.75708]
[1712566874449,78.0,72157.3317,0.0,-0.56934,0.0001,20.76267]
[1712566874578,78.0,72157.3317,0.0,-0.56934,0.0001,20.76267]
[1712566874776,78.0,72157.3317,0.0,-0.56934,0.0001,20.76267]
[1712566874920,78.0,72166.2825,0.0,-0.56849,0.0001,20.77309]
[1712566875392,78.0,72166.2825,0.0,-0.56849,0.0001,20.77309]
[1712566877852,78.0,72146.4376,0.0,-0.57037,0.0001,20.74993]
[1712566877860,78.0,72146.4376,0.0,-0.57037,0.0001,20.74993]
[1712566877887,78.0,72146.4376,0.0,-0.57037,0.0001,20.74993]
[1712566877968,78.0,72146.4376,0.0,-0.57037,0.0001,20.74993]
[1712566878037,78.0,72146.4376,0.0,-0.57037,0.0001,20.74993]
[1712566878089,78.0,72146.4376,0.0,-0.57037,0.0001,20.74993]
[1712566878990,78.0,72148.7033,0.0,-0.57016,0.0001,20.75262]
[1712566879038,78.0,72148.7033,0.0,-0.57016,0.0001,20.75262]
[1712566879514,78.0,72148.7033,0.0,-0.57016,0.0001,20.75262]
[1712566881038,78.01,72160.1625,0.0,-0.56906,0.0001,20.76606]
[1712566881527,78.01,72164.9971,0.0,-0.5686,0.0001,20.77169]
[1712566881538,78.01,72164.9971,0.0,-0.5686,0.0001,20.77169]
[1712566883096,78.01,72169.3573,0.0,-0.56818,0.0001,20.77674]
[1712566883548,78.01,72169.3573,0.0,-0.56818,0.0001,20.77674]
[1712566883556,78.01,72169.3573,0.0,-0.56818,0.0001,20.77674]
[1712566885150,78.01,72168.5888,0.0,-0.56825,0.0001,20.77587]
[1712566885152,78.01,72168.5888,0.0,-0.56825,0.0001,20.77587]
[1712566885569,78.01,72168.5888,0.0,-0.56825,0.0001,20.77587]
[1712566885576,78.01,72168.5888,0.0,-0.56825,0.0001,20.77587]
[1712566886004,78.01,72173.8411,0.0,-0.56775,0.0001,20.78192]
[1712566886912,78.01,72187.0042,0.0,-0.5665,0.0001,20.79695]
[1712566887468,78.01,72196.2985,0.0,-0.56561,0.0001,20.80744]
[1712566887824,78.01,72196.2985,0.0,-0.56561,0.0001,20.80744]
[1712566887881,78.01,72196.2985,0.0,-0.56561,0.0001,20.80744]
[1712566888450,78.01,72196.2985,0.0,-0.56561,0.0001,20.80744]
[1712566889269,78.02,72198.0139,0.0,-0.56544,0.0001,20.80937]
[1712566890086,78.02,72202.5732,0.0,-0.56501,0.0001,20.81448]
[1712566890634,78.02,72202.605,0.0,-0.565,0.0001,20.81452]
[1712566890695,78.02,72202.605,0.0,-0.565,0.0001,20.81452]
[1712566890900,78.02,72202.605,0.0,-0.565,0.0001,20.81452]
[1712566893324,78.02,72202.3704,0.0,-0.56504,0.0001,20.81046]
[1712566893763,78.02,72202.3704,0.0,-0.56504,0.0001,20.81046]
[1712566895278,78.02,72205.7905,0.0,-0.56471,0.0001,20.81429]
[1712566895780,78.02,72205.7905,0.0,-0.56471,0.0001,20.81429]
[1712566897468,78.02,72205.1629,0.0,-0.56476,0.0001,20.81361]
[1712566897798,78.02,72205.1629,0.0,-0.56476,0.0001,20.81361]
[1712566900634,78.03,72208.8857,0.0,-0.56441,0.0001,20.81776]
[1712566901008,78.03,72208.8857,0.0,-0.56441,0.0001,20.81776]
[1712566901079,78.03,72215.3248,0.0,-0.56379,0.0001,20.82487]
[1712566903594,78.03,72218.2393,0.0,-0.56351,0.0001,20.82808]
[1712566903918,78.03,72218.2393,0.0,-0.56351,0.0001,20.82808]
[1712566906260,78.03,72229.8816,0.0,-0.5624,0.0001,20.8408]
[1712566906762,78.03,72229.8816,0.0,-0.5624,0.0001,20.8408]
[1712566909199,78.04,72220.6129,0.0,-0.56328,0.0001,20.83073]
[1712566911982,78.04,72226.2327,0.0,-0.56274,0.0001,20.83688]
[1712566912813,78.04,72226.2327,0.0,-0.56274,0.0001,20.83688]
[1712566912815,78.04,72226.2327,0.0,-0.56274,0.0001,20.83688]
[1712566918129,78.04,72226.2119,0.0,-0.56274,0.0001,20.83689]
[1712566923164,78.05,72227.1761,0.0,-0.56264,0.0001,20.838]
[1712566928200,78.06,72214.6874,0.0,-0.56382,0.0001,20.82445]
[1712566931785,78.06,72209.013,0.0,-0.56436,0.0001,20.81822]
[1712566932641,78.06,72206.6078,0.0,-0.56459,0.0001,20.81557]
[1712566934622,78.06,72201.1385,0.0,-0.56511,0.0001,20.80951]
[1712566934906,78.06,72201.1385,0.0,-0.56511,0.0001,20.80951]
[1712566934964,78.06,72201.1385,0.0,-0.56511,0.0001,20.80951]
[1712566935333,78.06,72199.4232,0.0,-0.56527,0.0001,20.80761]
[1712566935749,78.06,72199.4232,0.0,-0.56527,0.0001,20.80761]
[1712566936605,78.07,72198.5785,0.0,-0.56535,0.0001,20.80667]
[1712566936969,78.07,72198.5785,0.0,-0.56535,0.0001,20.80667]
[1712566937266,78.07,72171.0741,0.0,-0.56797,0.0001,20.77549]
[1712566937393,78.07,72171.0741,0.0,-0.56797,0.0001,20.77549]
[1712566938953,78.07,72169.3012,0.0,-0.56814,0.0001,20.77346]
[1712566941292,78.07,72145.6266,0.0,-0.57039,0.0001,20.74586]
[1712566943843,78.07,72146.3442,0.0,-0.57032,0.0001,20.74673]
[1712566944313,78.07,72162.512,0.0,-0.56878,0.0001,20.76564]
[1712566944360,78.07,72162.512,0.0,-0.56878,0.0001,20.76564]
[1712566944620,78.07,72162.512,0.0,-0.56878,0.0001,20.76564]
[1712566945447,78.07,72165.5717,0.0,-0.56849,0.0001,20.7692]
[1712566945453,78.07,72165.5717,0.0,-0.56849,0.0001,20.7692]
[1712566945873,78.07,72165.5717,0.0,-0.56849,0.0001,20.7692]
[1712566946672,78.07,72167.8518,0.0,-0.56827,0.0001,20.77184]
[1712566946686,78.07,72167.8518,0.0,-0.56827,0.0001,20.77184]
[1712566947333,78.07,72190.2797,0.0,-0.56613,0.0001,20.79742]
[1712566947495,78.07,72190.2797,0.0,-0.56613,0.0001,20.79742]
[1712566948197,78.07,72190.2797,0.0,-0.56613,0.0001,20.79742]
[1712566948200,78.07,72190.2797,0.0,-0.56613,0.0001,20.79742]
[1712566948313,78.07,72190.2797,0.0,-0.56613,0.0001,20.79742]
[1712566948328,78.07,72190.2797,0.0,-0.56613,0.0001,20.79742]
[1712566948723,78.07,72186.4457,0.0,-0.5665,0.0001,20.79309]
[1712566949148,78.07,72186.4457,0.0,-0.5665,0.0001,20.79309]
[1712566950356,78.08,72205.654,0.0,-0.56466,0.0001,20.81464]
[1712566951456,78.08,72205.1241,0.0,-0.56473,0.0001,20.81024]
[1712566951980,78.08,72205.1241,0.0,-0.56473,0.0001,20.81024]
[1712566953476,78.08,72205.4392,0.0,-0.56469,0.0001,20.81061]
[1712566954009,78.08,72205.4392,0.0,-0.56469,0.0001,20.81061]
[1712566955533,78.08,72203.5345,0.0,-0.56487,0.0001,20.80852]
[1712566956031,78.08,72203.5345,0.0,-0.56487,0.0001,20.80852]
[1712566958883,78.08,72204.5842,0.0,-0.56477,0.0001,20.80971]
[1712566960794,78.09,72205.1582,0.0,-0.56471,0.0001,20.81037]
[1712566961248,78.09,72205.1582,0.0,-0.56471,0.0001,20.81037]
[1712566961250,78.09,72205.1582,0.0,-0.56471,0.0001,20.81037]
[1712566961432,78.09,72220.9074,0.0,-0.56321,0.0001,20.82771]
[1712566961733,78.09,72220.9074,0.0,-0.56321,0.0001,20.82771]
[1712566962775,78.09,72220.4584,0.0,-0.56325,0.0001,20.82722]
[1712566962954,78.09,72220.4584,0.0,-0.56325,0.0001,20.82722]
[1712566963421,78.09,72220.4584,0.0,-0.56325,0.0001,20.82722]
[1712566963428,78.09,72220.4584,0.0,-0.56325,0.0001,20.82722]
[1712566965461,78.09,72195.2256,0.0,-0.56565,0.0001,20.79933]
[1712566969938,78.1,72190.321,0.0,-0.56611,0.0001,20.7939]
[1712566969999,78.1,72190.321,0.0,-0.56611,0.0001,20.7939]
[1712566970259,78.1,72190.321,0.0,-0.56611,0.0001,20.7939]
[1712566970691,78.1,72190.321,0.0,-0.56611,0.0001,20.7939]
[1712566972173,78.1,72188.8989,0.0,-0.56625,0.0001,20.79231]
[1712566972729,78.1,72186.4385,0.0,-0.56648,0.0001,20.78953]
[1712566972737,78.1,72186.4385,0.0,-0.56648,0.0001,20.78953]
[1712566974250,78.1,72183.4906,0.0,-0.56676,0.0001,20.7862]
[1712566974355,78.1,72183.4906,0.0,-0.56676,0.0001,20.7862]
[1712566974628,78.1,72182.681,0.0,-0.56684,0.0001,20.78528]
[1712566974630,78.1,72182.681,0.0,-0.56684,0.0001,20.78528]
[1712566974764,78.1,72182.681,0.0,-0.56684,0.0001,20.78528]
[1712566975193,78.1,72182.681,0.0,-0.56684,0.0001,20.78528]
[1712566976017,78.1,72191.453,0.0,-0.566,0.0001,20.79521]
[1712566976404,78.1,72191.453,0.0,-0.566,0.0001,20.79521]
[1712566976540,78.1,72209.3011,0.0,-0.5643,0.0001,20.81512]
[1712566977132,78.1,72209.3011,0.0,-0.5643,0.0001,20.81512]
[1712566977228,78.1,72209.3011,0.0,-0.5643,0.0001,20.81512]
[1712566977704,78.1,72209.3011,0.0,-0.5643,0.0001,20.81512]
[1712566978193,78.1,72209.3011,0.0,-0.5643,0.0001,20.81512]
[1712566978816,78.1,72203.896,0.0,-0.56481,0.0001,20.80914]
[1712566979192,78.1,72203.896,0.0,-0.56481,0.0001,20.80914]
[1712566979195,78.1,72203.896,0.0,-0.56481,0.0001,20.80914]
[1712566979560,78.11,72218.573,0.0,-0.56341,0.0001,20.82534]
[1712566980941,78.11,72220.9361,0.0,-0.56318,0.0001,20.82794]
[1712566980968,78.11,72220.9361,0.0,-0.56318,0.0001,20.82794]
[1712566982579,78.11,72208.1434,0.0,-0.5644,0.0001,20.81391]
[1712566983114,78.11,72208.1434,0.0,-0.5644,0.0001,20.81391]
[1712566983585,78.11,72187.481,0.0,-0.56637,0.0001,20.79082]
[1712566984158,78.11,72187.481,0.0,-0.56637,0.0001,20.79082]
[1712566985604,78.12,72200.7991,0.0,-0.56509,0.0001,20.80582]
[1712566986607,78.12,72214.5722,0.0,-0.56378,0.0001,20.82108]
[1712566989338,78.12,72210.7213,0.0,-0.56414,0.0001,20.81689]
[1712566989385,78.12,72210.7213,0.0,-0.56414,0.0001,20.81689]
[1712566991392,78.13,72219.0748,0.0,-0.56334,0.0001,20.82606]
[1712566994398,78.13,72223.8265,0.0,-0.56289,0.0001,20.83125]
[1712566994421,78.13,72223.8265,0.0,-0.56289,0.0001,20.83125]
[1712566994564,78.13,72223.8265,0.0,-0.56289,0.0001,20.83125]
[1712566994605,78.13,72223.8265,0.0,-0.56289,0.0001,20.83125]
[1712566994688,78.13,72223.5202,0.0,-0.56292,0.0001,20.83092]
[1712566995121,78.13,72223.5202,0.0,-0.56292,0.0001,20.83092]
[1712566995219,78.13,72223.5202,0.0,-0.56292,0.0001,20.83092]
[1712566995932,78.13,72216.5808,0.0,-0.56358,0.0001,20.82335]
[1712566996230,78.13,72216.5808,0.0,-0.56358,0.0001,20.82335]
[1712566996561,78.13,72216.5808,0.0,-0.56358,0.0001,20.82335]
[1712566996604,78.13,72216.5808,0.0,-0.56358,0.0001,20.82335]
[1712566996633,78.13,72216.5808,0.0,-0.56358,0.0001,20.82335]
[1712566997685,78.13,72232.0132,0.0,-0.5621,0.0001,20.84013]
[1712566998635,78.13,72232.0132,0.0,-0.5621,0.0001,20.84013]
[1712566999624,78.13,72236.7105,0.0,-0.56165,0.0001,20.84519]
[1712566999635,78.13,72236.7105,0.0,-0.56165,0.0001,20.84519]
[1712567004254,78.14,72226.172,0.0,-0.56265,0.0001,20.83391]
[1712567004415,78.14,72226.172,0.0,-0.56265,0.0001,20.83391]
[1712567006566,78.14,72224.3108,0.0,-0.56282,0.0001,20.83192]
[1712567006749,78.15,72210.6813,0.0,-0.56412,0.0001,20.81704]
[1712567007756,78.15,72195.119,0.0,-0.5656,0.0001,20.79978]
[1712567008576,78.15,72195.119,0.0,-0.5656,0.0001,20.79978]
[1712567008581,78.15,72195.119,0.0,-0.5656,0.0001,20.79978]
[1712567008620,78.15,72195.119,0.0,-0.5656,0.0001,20.79978]
[1712567008990,78.15,72193.7098,0.0,-0.56573,0.0001,20.79824]
[1712567009000,78.15,72193.7098,0.0,-0.56573,0.0001,20.79824]
[1712567010615,78.16,72193.9405,0.0,-0.5657,0.0001,20.79852]
[1712567010784,78.16,72193.5962,0.0,-0.56574,0.0001,20.79815]
[1712567011043,78.16,72193.5962,0.0,-0.56574,0.0001,20.79815]
[1712567011445,78.16,72193.5962,0.0,-0.56574,0.0001,20.79815]
[1712567011855,78.16,72199.7168,0.0,-0.56516,0.0001,20.8012]
[1712567011870,78.16,72199.7168,0.0,-0.56516,0.0001,20.8012]
[1712567012790,78.16,72216.4292,0.0,-0.56357,0.0001,20.81968]
[1712567015456,78.17,72218.0179,0.0,-0.56341,0.0001,20.82145]
[1712567015487,78.17,72218.0179,0.0,-0.56341,0.0001,20.82145]
[1712567015497,78.17,72218.0179,0.0,-0.56341,0.0001,20.82145]
[1712567016818,78.17,72229.9311,0.0,-0.56227,0.0001,20.83442]
[1712567017305,78.17,72229.9311,0.0,-0.56227,0.0001,20.83442]
[1712567017509,78.17,72229.9311,0.0,-0.56227,0.0001,20.83442]
[1712567017515,78.17,72229.9311,0.0,-0.56227,0.0001,20.83442]
[1712567019399,78.17,72229.8138,0.0,-0.56228,0.0001,20.83431]
[1712567019414,78.17,72229.8138,0.0,-0.56228,0.0001,20.83431]
[1712567019927,78.17,72227.2499,0.0,-0.56253,0.0001,20.83154]
[1712567019933,78.17,72227.2499,0.0,-0.56253,0.0001,20.83154]
[1712567022728,78.17,72232.2846,0.0,-0.56204,0.0001,20.837]
[1712567023155,78.18,72229.7039,0.0,-0.56229,0.0001,20.83424]
[1712567024786,78.18,72232.5109,0.0,-0.56202,0.0001,20.83727]
[1712567025173,78.18,72231.2705,0.0,-0.56214,0.0001,20.83595]
[1712567028420,78.18,72234.3629,0.0,-0.56184,0.0001,20.8393]
[1712567028806,78.18,72234.3629,0.0,-0.56184,0.0001,20.8393]
[1712567031837,78.19,72235.6743,0.0,-0.56171,0.0001,20.84074]
[1712567032559,78.19,72240.9331,0.0,-0.56121,0.0001,20.84637]
[1712567032659,78.19,72240.9331,0.0,-0.56121,0.0001,20.84637]
[1712567032934,78.19,72240.9331,0.0,-0.56121,0.0001,20.84637]
[1712567032971,78.19,72235.0475,0.0,-0.56177,0.0001,20.84009]
[1712567034948,78.19,72207.8487,0.0,-0.56435,0.0001,20.81053]
[1712567034962,78.19,72207.8487,0.0,-0.56435,0.0001,20.81053]
[1712567038435,78.2,72201.4789,0.0,-0.56495,0.0001,20.80355]
[1712567038448,78.2,72201.4789,0.0,-0.56495,0.0001,20.80355]
[1712567038747,78.2,72201.4789,0.0,-0.56495,0.0001,20.80355]
[1712567038858,78.2,72201.4789,0.0,-0.56495,0.0001,20.80355]
[1712567038977,78.2,72192.0189,0.0,-0.56585,0.0001,20.79302]
[1712567040560,78.2,72186.2456,0.0,-0.5664,0.0001,20.78652]
[1712567041310,78.2,72185.6812,0.0,-0.56645,0.0001,20.78588]
[1712567042368,78.2,72182.3367,0.0,-0.56677,0.0001,20.78209]
[1712567043006,78.2,72163.8255,0.0,-0.56853,0.0001,20.76091]
[1712567043650,78.2,72163.8255,0.0,-0.56853,0.0001,20.76091]
[1712567043697,78.2,72163.8255,0.0,-0.56853,0.0001,20.76091]
[1712567045019,78.21,72188.5804,0.0,-0.56617,0.0001,20.7892]
[1712567046026,78.21,72211.7935,0.0,-0.56396,0.0001,20.81505]
[1712567046514,78.21,72211.7935,0.0,-0.56396,0.0001,20.81505]
[1712567046829,78.21,72211.7935,0.0,-0.56396,0.0001,20.81505]
[1712567048040,78.21,72221.9221,0.0,-0.56299,0.0001,20.82615]
[1712567048420,78.21,72221.9221,0.0,-0.56299,0.0001,20.82615]
[1712567050054,78.22,72210.7772,0.0,-0.56405,0.0001,20.814]
[1712567051059,78.22,72200.7865,0.0,-0.56499,0.0001,20.80298]
[1712567052265,78.22,72192.5617,0.0,-0.56577,0.0001,20.79383]
[1712567052285,78.22,72192.5617,0.0,-0.56577,0.0001,20.79383]
[1712567055090,78.23,72177.535,0.0,-0.56719,0.0001,20.77693]
[1712567057102,78.24,72166.8698,0.0,-0.5682,0.0001,20.76477]
[1712567060046,78.24,72172.4323,0.0,-0.56767,0.0001,20.7712]
[1712567062139,78.25,72158.0798,0.0,-0.56903,0.0001,20.75473]
[1712567063635,78.25,72159.4087,0.0,-0.5689,0.0001,20.7563]
[1712567063637,78.25,72159.4087,0.0,-0.5689,0.0001,20.7563]
[1712567063643,78.25,72159.4087,0.0,-0.5689,0.0001,20.7563]
[1712567063646,78.25,72159.4087,0.0,-0.5689,0.0001,20.7563]
[1712567064050,78.25,72159.4087,0.0,-0.5689,0.0001,20.7563]
[1712567064057,78.25,72159.4087,0.0,-0.5689,0.0001,20.7563]
[1712567066642,78.26,72165.0627,0.0,-0.56835,0.0001,20.76291]
[1712567066648,78.26,72165.0627,0.0,-0.56835,0.0001,20.76291]
[1712567067282,78.26,72164.5416,0.0,-0.5684,0.0001,20.76234]
[1712567069370,78.27,72158.9302,0.0,-0.56893,0.0001,20.7559]
[1712567070103,78.27,72158.9302,0.0,-0.56893,0.0001,20.7559]
[1712567070131,78.27,72158.9302,0.0,-0.56893,0.0001,20.7559]
[1712567071483,78.27,72146.1882,0.0,-0.57015,0.0001,20.7372]
[1712567071863,78.27,72146.1882,0.0,-0.57015,0.0001,20.7372]
[1712567072313,78.27,72142.6135,0.0,-0.57049,0.0001,20.733]
[1712567072553,78.27,72142.6135,0.0,-0.57049,0.0001,20.733]
[1712567072559,78.27,72142.6135,0.0,-0.57049,0.0001,20.733]
[1712567073285,78.27,72134.864,0.0,-0.57123,0.0001,20.72383]
[1712567073294,78.27,72134.864,0.0,-0.57123,0.0001,20.72383]
[1712567074221,78.27,72119.0925,0.0,-0.57273,9e-05,20.70496]
[1712567074346,78.27,72119.0925,0.0,-0.57273,9e-05,20.70496]
[1712567074355,78.27,72119.0925,0.0,-0.57273,9e-05,20.70496]
[1712567074368,78.27,72119.0925,0.0,-0.57273,9e-05,20.70496]
[1712567074572,78.27,72119.0925,0.0,-0.57273,9e-05,20.70496]
[1712567074584,78.27,72119.0925,0.0,-0.57273,9e-05,20.70496]
[1712567076219,78.27,72114.1713,0.0,-0.57319,9e-05,20.69902]
[1712567078252,78.27,72099.7378,0.0,-0.57456,9e-05,20.68146]
[1712567079037,78.27,72099.7378,0.0,-0.57456,9e-05,20.68146]
[1712567079039,78.27,72099.7378,0.0,-0.57456,9e-05,20.68146]
[1712567079276,78.27,72099.6223,0.0,-0.57457,9e-05,20.68134]
[1712567081578,78.27,72097.458,0.0,-0.57477,9e-05,20.6787]
[1712567081877,78.27,72097.458,0.0,-0.57477,9e-05,20.6787]
[1712567086377,78.27,72084.6291,0.0,-0.57599,9e-05,20.66278]
[1712567087103,78.27,72084.6291,0.0,-0.57599,9e-05,20.66278]
[1712567089163,78.27,72079.7266,0.0,-0.57645,9e-05,20.65667]
[1712567089242,78.27,72079.7266,0.0,-0.57645,9e-05,20.65667]
[1712567089543,78.27,72080.1372,0.0,-0.57642,9e-05,20.65717]
[1712567093818,78.27,72070.8246,0.0,-0.5773,9e-05,20.64542]
[1712567093974,78.27,72070.8246,0.0,-0.5773,9e-05,20.64542]
[1712567097620,78.26,72070.1023,0.0,-0.57738,9e-05,20.64446]
[1712567099417,78.26,72071.1535,0.0,-0.57728,9e-05,20.64577]
[1712567100053,78.26,72071.1535,0.0,-0.57728,9e-05,20.64577]
[1712567100471,78.26,72070.6891,0.0,-0.57733,9e-05,20.64517]
[1712567101132,78.26,72070.6891,0.0,-0.57733,9e-05,20.64517]
[1712567101285,78.26,72070.6891,0.0,-0.57733,9e-05,20.64517]
[1712567101413,78.26,72050.2997,0.0,-0.57926,9e-05,20.6192]
[1712567101719,78.26,72050.2997,0.0,-0.57926,9e-05,20.6192]
[1712567101733,78.26,72050.2997,0.0,-0.57926,9e-05,20.6192]
[1712567102420,78.26,72021.7609,0.0,-0.58196,9e-05,20.58206]
[1712567103153,78.26,72021.7609,0.0,-0.58196,9e-05,20.58206]
[1712567103154,78.26,72021.7609,0.0,-0.58196,9e-05,20.58206]
[1712567103508,78.26,72021.8198,0.0,-0.58195,9e-05,20.58216]
[1712567103748,78.26,72021.8198,0.0,-0.58195,9e-05,20.58216]
[1712567103761,78.26,72021.8198,0.0,-0.58195,9e-05,20.58216]
[1712567104513,78.27,72022.8838,0.0,-0.58185,9e-05,20.58357]
[1712567105001,78.27,72022.8838,0.0,-0.58185,9e-05,20.58357]
[1712567106714,78.27,72008.6765,0.0,-0.58319,9e-05,20.56479]
[1712567107831,78.27,72004.656,0.0,-0.58357,9e-05,20.55945]
[1712567108301,78.27,72004.656,0.0,-0.58357,9e-05,20.55945]
[1712567108462,78.27,71991.4422,0.0,-0.58482,9e-05,20.54166]
[1712567108713,78.27,71991.4422,0.0,-0.58482,9e-05,20.54166]
[1712567108723,78.27,71991.4422,0.0,-0.58482,9e-05,20.54166]
[1712567109161,78.27,71991.4422,0.0,-0.58482,9e-05,20.54166]
[1712567109467,78.27,71972.2191,0.0,-0.58664,9e-05,20.51547]
[1712567109975,78.27,71972.2191,0.0,-0.58664,9e-05,20.51547]
[1712567110379,78.27,71972.2191,0.0,-0.58664,9e-05,20.51547]
[1712567111337,78.27,71967.194,0.0,-0.58711,9e-05,20.50857]
[1712567111485,78.27,71955.1507,0.0,-0.58824,9e-05,20.4919]
[1712567111611,78.27,71955.1507,0.0,-0.58824,9e-05,20.4919]
[1712567112430,78.27,71955.1507,0.0,-0.58824,9e-05,20.4919]
[1712567112865,78.28,71948.5352,0.0,-0.58886,9e-05,20.48269]
[1712567112943,78.28,71948.5352,0.0,-0.58886,9e-05,20.48269]
[1712567113496,78.28,71937.0071,0.0,-0.58995,9e-05,20.46648]
[1712567114504,78.28,71917.9878,0.0,-0.59174,9e-05,20.43941]
[1712567117525,78.28,71927.3574,0.0,-0.59085,9e-05,20.45288]
[1712567117830,78.28,71927.3574,0.0,-0.59085,9e-05,20.45288]
[1712567118130,78.28,71927.3574,0.0,-0.59085,9e-05,20.45288]
[1712567121467,78.28,71902.623,0.0,-0.59318,9e-05,20.41732]
[1712567122561,78.28,71888.347,0.0,-0.59453,9e-05,20.39649]
[1712567123889,78.29,71889.9045,0.0,-0.59438,9e-05,20.39879]
[1712567124258,78.29,71889.9045,0.0,-0.59438,9e-05,20.39879]
[1712567124356,78.29,71889.9045,0.0,-0.59438,9e-05,20.39879]
[1712567124830,78.29,71888.4472,0.0,-0.59451,9e-05,20.39667]
[1712567125575,78.29,71888.4472,0.0,-0.59451,9e-05,20.39667]
[1712567125998,78.29,71889.2694,0.0,-0.59444,9e-05,20.39786]
[1712567126003,78.29,71889.2694,0.0,-0.59444,9e-05,20.39786]
[1712567126024,78.29,71889.2694,0.0,-0.59444,9e-05,20.39786]
[1712567126590,78.29,71856.4596,0.0,-0.59752,9e-05,20.34913]
[1712567126844,78.29,71856.4596,0.0,-0.59752,9e-05,20.34913]
[1712567128062,78.29,71862.7756,0.0,-0.59693,9e-05,20.3586]
[1712567129020,78.29,71859.5075,0.0,-0.59723,9e-05,20.35374]
[1712567129054,78.29,71859.5075,0.0,-0.59723,9e-05,20.35374]
[1712567134643,78.32,71851.0401,0.0,-0.59799,9e-05,20.33785]
[1712567137847,78.35,71851.8133,0.0,-0.59789,9e-05,20.33947]
[1712567138592,78.35,71851.8133,0.0,-0.59789,9e-05,20.33947]
[1712567139307,78.35,71851.8133,0.0,-0.59789,9e-05,20.33947]
[1712567139467,78.35,71865.2259,0.0,-0.59662,9e-05,20.35965]
[1712567140154,78.35,71865.2259,0.0,-0.59662,9e-05,20.35965]
[1712567140196,78.35,71865.2259,0.0,-0.59662,9e-05,20.35965]
[1712567140688,78.35,71888.0508,0.0,-0.59447,9e-05,20.39347]
[1712567140727,78.35,71888.0508,0.0,-0.59447,9e-05,20.39347]
[1712567141308,78.35,71888.0508,0.0,-0.59447,9e-05,20.39347]
[1712567141695,78.39,71898.4314,0.0,-0.59345,9e-05,20.40922]
[1712567142467,78.39,71928.1458,0.0,-0.59065,9e-05,20.45198]
[1712567142666,78.39,71928.1458,0.0,-0.59065,9e-05,20.45198]
[1712567142944,78.39,71928.1458,0.0,-0.59065,9e-05,20.45198]
[1712567143708,78.39,71938.4818,0.0,-0.58967,9e-05,20.46667]
[1712567144715,78.4,71975.3653,0.0,-0.58618,9e-05,20.51791]
[1712567148467,78.4,71960.0596,0.0,-0.58762,9e-05,20.49695]
[1712567149751,78.41,71950.5323,0.0,-0.58851,9e-05,20.48377]
[1712567154785,78.42,71955.942,0.0,-0.58799,9e-05,20.49145]
[1712567157807,78.42,71967.9381,0.0,-0.58685,9e-05,20.50809]
[1712567158813,78.42,71950.5034,0.0,-0.58849,9e-05,20.48398]
[1712567159824,78.42,71941.9169,0.0,-0.5893,9e-05,20.472]
[1712567162841,78.43,71931.4916,0.0,-0.59028,9e-05,20.45736]
[1712567163758,78.43,71931.4916,0.0,-0.59028,9e-05,20.45736]
[1712567165073,78.43,71925.3176,0.0,-0.59086,9e-05,20.44863]
[1712567170896,78.44,71920.0783,0.0,-0.59134,9e-05,20.44128]
[1712567172911,78.44,71937.9771,0.0,-0.58965,9e-05,20.46669]
[1712567175467,78.44,71923.0511,0.0,-0.59106,9e-05,20.44558]
[1712567176939,78.44,71937.5418,0.0,-0.58969,9e-05,20.46613]
[1712567177948,78.44,71918.5137,0.0,-0.59148,9e-05,20.43915]
[1712567179961,78.44,71931.7443,0.0,-0.59023,9e-05,20.458]
[1712567181974,78.45,71923.0377,0.0,-0.59105,9e-05,20.44567]
[1712567187011,78.45,71923.7667,0.0,-0.59097,9e-05,20.4468]
[1712567189322,78.45,71918.4659,0.0,-0.59147,9e-05,20.43928]
[1712567190733,78.45,71919.515,0.0,-0.59137,9e-05,20.4408]
[1712567190803,78.45,71919.515,0.0,-0.59137,9e-05,20.4408]
[1712567191224,78.46,71916.6962,0.0,-0.59165,9e-05,20.43291]
[1712567193642,78.46,71919.2962,0.0,-0.5914,9e-05,20.43668]
[1712567197221,78.46,71916.826,0.0,-0.59163,9e-05,20.43323]
[1712567197662,78.46,71916.826,0.0,-0.59163,9e-05,20.43323]
[1712567198487,78.46,71911.8858,0.0,-0.59209,9e-05,20.42618]
[1712567200114,78.46,71897.9209,0.0,-0.5934,9e-05,20.40601]
[1712567200546,78.46,71897.9209,0.0,-0.5934,9e-05,20.40601]
[1712567200966,78.46,71897.9209,0.0,-0.5934,9e-05,20.40601]
[1712567201389,78.47,71895.6465,0.0,-0.59361,9e-05,20.40274]
[1712567202818,78.47,71900.3518,0.0,-0.59317,9e-05,20.40961]
[1712567203035,78.47,71900.3518,0.0,-0.59317,9e-05,20.40961]
[1712567204140,78.47,71887.9625,0.0,-0.59433,9e-05,20.39158]
[1712567204574,78.47,71887.9625,0.0,-0.59433,9e-05,20.39158]
[1712567209839,78.48,71896.3452,0.0,-0.59353,9e-05,20.40393]
[1712567209848,78.48,71896.3452,0.0,-0.59353,9e-05,20.40393]
[1712567210262,78.48,71903.2996,0.0,-0.59288,9e-05,20.41404]
[1712567213003,78.48,71910.4945,0.0,-0.5922,9e-05,20.42447]
[1712567213206,78.48,71901.3897,0.0,-0.59305,9e-05,20.41134]
[1712567213484,78.48,71901.3897,0.0,-0.59305,9e-05,20.41134]
[1712567214213,78.48,71891.31,0.0,-0.594,9e-05,20.39669]
[1712567216228,78.48,71902.7487,0.0,-0.59292,9e-05,20.41335]
[1712567216707,78.48,71902.7487,0.0,-0.59292,9e-05,20.41335]
[1712567217234,78.49,71911.4076,0.0,-0.5921,9e-05,20.42586]
[1712567219248,78.49,71925.1231,0.0,-0.59081,9e-05,20.44549]
[1712567220254,78.49,71916.0998,0.0,-0.59166,9e-05,20.43264]
[1712567220614,78.49,71916.0998,0.0,-0.59166,9e-05,20.43264]
[1712567221129,78.49,71916.0998,0.0,-0.59166,9e-05,20.43264]
[1712567223549,78.49,71917.9133,0.0,-0.59148,9e-05,20.4353]
[1712567224659,78.49,71919.4197,0.0,-0.59134,9e-05,20.43747]
[1712567226296,78.5,71933.5321,0.0,-0.59001,9e-05,20.45753]
[1712567226413,78.5,71933.5321,0.0,-0.59001,9e-05,20.45753]
[1712567227258,78.5,71933.5321,0.0,-0.59001,9e-05,20.45753]
[1712567228030,78.5,71933.8833,0.0,-0.58998,9e-05,20.45803]
[1712567228554,78.5,71939.5291,0.0,-0.58944,9e-05,20.46599]
[1712567229414,78.5,71943.9583,0.0,-0.58902,9e-05,20.47223]
[1712567229418,78.5,71943.9583,0.0,-0.58902,9e-05,20.47223]
[1712567230058,78.5,71943.9583,0.0,-0.58902,9e-05,20.47223]
[1712567230079,78.5,71943.9583,0.0,-0.58902,9e-05,20.47223]
[1712567230399,78.5,71951.0675,0.0,-0.58835,9e-05,20.48218]
[1712567230488,78.5,71951.0675,0.0,-0.58835,9e-05,20.48218]
[1712567230915,78.5,71951.0675,0.0,-0.58835,9e-05,20.48218]
[1712567231330,78.5,71927.4623,0.0,-0.59057,9e-05,20.44903]
[1712567231587,78.5,71927.4623,0.0,-0.59057,9e-05,20.44903]
[1712567237373,78.51,71919.7833,0.0,-0.59129,9e-05,20.43822]
[1712567239389,78.51,71910.2953,0.0,-0.59217,9e-05,20.42468]
[1712567241475,78.51,71908.14,0.0,-0.59237,9e-05,20.42164]
[1712567245505,78.52,71920.5868,0.0,-0.5912,9e-05,20.43954]
[1712567247444,78.52,71902.7984,0.0,-0.59286,9e-05,20.41406]
[1712567247979,78.52,71902.7984,0.0,-0.59286,9e-05,20.41406]
[1712567249029,78.52,71895.2433,0.0,-0.59357,9e-05,20.40315]
[1712567249554,78.52,71894.7178,0.0,-0.59362,9e-05,20.40239]
[1712567251577,78.52,71895.5283,0.0,-0.59356,9e-05,20.3997]
[1712567252480,78.52,71886.6741,0.0,-0.59439,9e-05,20.3868]
[1712567256375,78.53,71887.4432,0.0,-0.59432,9e-05,20.38796]
[1712567256467,78.53,71899.2527,0.0,-0.59321,9e-05,20.40515]
[1712567256804,78.53,71899.2527,0.0,-0.59321,9e-05,20.40515]
[1712567259626,78.53,71893.9384,0.0,-0.59371,9e-05,20.39745]
[1712567265570,78.53,71891.8349,0.0,-0.5939,9e-05,20.39443]
[1712567269532,78.53,71890.9926,0.0,-0.59398,9e-05,20.39322]
[1712567270058,78.53,71891.0169,0.0,-0.59398,9e-05,20.39327]
[1712567272475,78.53,71891.8055,0.0,-0.5939,9e-05,20.39443]
[1712567274159,78.53,71891.4892,0.0,-0.59393,9e-05,20.39398]
[1712567274890,78.53,71890.3886,0.0,-0.59403,9e-05,20.39239]
[1712567276911,78.53,71890.1591,0.0,-0.59405,9e-05,20.39207]
[1712567278472,78.53,71889.1242,0.0,-0.59415,9e-05,20.39057]
[1712567278662,78.53,71879.9844,0.0,-0.59501,9e-05,20.37719]
[1712567278938,78.53,71879.9844,0.0,-0.59501,9e-05,20.37719]
[1712567279762,78.53,71886.4982,0.0,-0.59439,9e-05,20.38675]
[1712567280607,78.54,71887.2728,0.0,-0.59432,9e-05,20.3879]
[1712567281424,78.54,71887.2728,0.0,-0.59432,9e-05,20.3879]
[1712567281682,78.54,71875.4676,0.0,-0.59543,9e-05,20.37058]
[1712567282263,78.54,71875.4676,0.0,-0.59543,9e-05,20.37058]
[1712567282690,78.54,71890.2159,0.0,-0.59404,9e-05,20.39223]
[1712567282983,78.54,71890.2159,0.0,-0.59404,9e-05,20.39223]
[1712567283496,78.54,71893.9453,0.0,-0.59369,9e-05,20.3977]
[1712567284703,78.54,71911.7181,0.0,-0.59202,9e-05,20.42339]
[1712567285914,78.54,71916.3625,0.0,-0.59158,9e-05,20.43006]
[1712567287596,78.54,71914.3578,0.0,-0.59176,9e-05,20.42722]
[1712567287931,78.54,71915.8679,0.0,-0.59162,9e-05,20.4294]
[1712567287940,78.54,71915.8679,0.0,-0.59162,9e-05,20.4294]
[1712567288244,78.54,71915.8679,0.0,-0.59162,9e-05,20.4294]
[1712567288290,78.54,71915.8679,0.0,-0.59162,9e-05,20.4294]
[1712567288753,78.55,71913.1631,0.0,-0.59187,9e-05,20.42555]
[1712567289974,78.55,71919.3827,0.0,-0.59129,9e-05,20.43446]
[1712567290319,78.55,71919.3827,0.0,-0.59129,9e-05,20.43446]
[1712567292448,78.55,71913.7321,0.0,-0.59182,9e-05,20.42642]
[1712567292451,78.55,71913.7321,0.0,-0.59182,9e-05,20.42642]
[1712567292845,78.55,71912.9368,0.0,-0.59189,9e-05,20.42531]
[1712567293355,78.55,71912.9368,0.0,-0.59189,9e-05,20.42531]
[1712567293653,78.55,71912.9368,0.0,-0.59189,9e-05,20.42531]
[1712567294081,78.55,71920.77,0.0,-0.59115,9e-05,20.43651]
[1712567295289,78.55,71928.5886,0.0,-0.59041,9e-05,20.44763]
[1712567295467,78.55,71913.9259,0.0,-0.59179,9e-05,20.42677]
[1712567297794,78.55,71926.3491,0.0,-0.59062,9e-05,20.4445]
[1712567298625,78.56,71928.9132,0.0,-0.59038,9e-05,20.44815]
[1712567298746,78.56,71928.9132,0.0,-0.59038,9e-05,20.44815]
[1712567300151,78.56,71932.5025,0.0,-0.59004,9e-05,20.45323]
[1712567301599,78.56,71932.193,0.0,-0.59007,9e-05,20.45284]
[1712567302360,78.56,71932.193,0.0,-0.59007,9e-05,20.45284]
[1712567303838,78.56,71941.962,0.0,-0.58914,9e-05,20.46661]
[1712567306773,78.57,71949.587,0.0,-0.58842,9e-05,20.47732]
[1712567307467,78.56,71958.5653,0.0,-0.58758,9e-05,20.48976]
[1712567308298,78.56,71958.5653,0.0,-0.58758,9e-05,20.48976]
[1712567308874,78.56,71936.3283,0.0,-0.58967,9e-05,20.45877]
[1712567308876,78.56,71936.3283,0.0,-0.58967,9e-05,20.45877]
[1712567309089,78.56,71936.3283,0.0,-0.58967,9e-05,20.45877]
[1712567311893,78.57,71945.8624,0.0,-0.58878,9e-05,20.46833]
[1712567313467,78.57,71934.9438,0.0,-0.5898,9e-05,20.4531]
[1712567314279,78.57,71929.7038,0.0,-0.5903,9e-05,20.44572]
[1712567316424,78.58,71925.534,0.0,-0.59069,9e-05,20.43984]
[1712567316441,78.58,71925.534,0.0,-0.59069,9e-05,20.43984]
[1712567317649,78.58,71925.534,0.0,-0.59069,9e-05,20.43984]
[1712567319657,78.58,71934.1671,0.0,-0.58987,9e-05,20.45208]
[1712567324985,78.58,71944.8446,0.0,-0.58887,9e-05,20.46706]
[1712567328035,78.58,71948.6426,0.0,-0.58851,9e-05,20.47235]
[1712567328042,78.58,71948.6426,0.0,-0.58851,9e-05,20.47235]
[1712567328459,78.58,71948.6426,0.0,-0.58851,9e-05,20.47235]
[1712567330019,78.58,71936.2538,0.0,-0.58967,9e-05,20.45503]
[1712567330051,78.58,71936.2538,0.0,-0.58967,9e-05,20.45503]
[1712567330477,78.58,71936.2538,0.0,-0.58967,9e-05,20.45503]
[1712567333297,78.58,71929.8456,0.0,-0.59027,9e-05,20.44602]
[1712567335231,78.58,71925.5186,0.0,-0.59068,9e-05,20.43992]
[1712567335314,78.58,71925.5186,0.0,-0.59068,9e-05,20.43992]
[1712567338133,78.58,71929.9139,0.0,-0.59026,9e-05,20.44617]
[1712567339335,78.58,71929.4294,0.0,-0.59031,9e-05,20.4455]
[1712567340172,78.59,71930.1345,0.0,-0.59024,9e-05,20.44654]
[1712567341097,78.59,71938.9734,0.0,-0.58941,9e-05,20.45898]
[1712567341148,78.59,71938.9734,0.0,-0.58941,9e-05,20.45898]
[1712567341801,78.59,71938.9734,0.0,-0.58941,9e-05,20.45898]
[1712567343420,78.59,71939.1986,0.0,-0.58939,9e-05,20.45931]
[1712567343838,78.59,71939.1986,0.0,-0.58939,9e-05,20.45931]
[1712567343845,78.59,71939.1986,0.0,-0.58939,9e-05,20.45931]
[1712567345443,78.59,71939.6246,0.0,-0.58934,9e-05,20.45991]
[1712567345446,78.59,71939.6246,0.0,-0.58934,9e-05,20.45991]
[1712567345897,78.59,71939.6246,0.0,-0.58934,9e-05,20.45991]
[1712567346712,78.59,71938.855,0.0,-0.58942,9e-05,20.45883]
[1712567348248,78.59,71926.4501,0.0,-0.59058,9e-05,20.44136]
[1712567348739,78.59,71926.4501,0.0,-0.59058,9e-05,20.44136]
[1712567352378,78.59,71926.9599,0.0,-0.59053,9e-05,20.44214]
[1712567355477,78.59,71921.516,0.0,-0.59104,9e-05,20.43445]
[1712567356010,78.59,71921.516,0.0,-0.59104,9e-05,20.43445]
[1712567357631,78.6,71928.9186,0.0,-0.59034,9e-05,20.44497]
[1712567357928,78.6,71928.9186,0.0,-0.59034,9e-05,20.44497]
[1712567359225,78.6,71907.4584,0.0,-0.59235,9e-05,20.41441]
[1712567363252,78.6,71918.3869,0.0,-0.59132,9e-05,20.43014]
[1712567367253,78.61,71918.648,0.0,-0.59129,9e-05,20.43057]
[1712567367705,78.61,71921.4818,0.0,-0.59102,9e-05,20.43462]
[1712567372440,78.61,71926.253,0.0,-0.59059,9e-05,20.43758]
[1712567372929,78.61,71926.253,0.0,-0.59059,9e-05,20.43758]
[1712567373323,78.61,71913.8417,0.0,-0.59175,9e-05,20.41995]
[1712567375368,78.62,71917.2295,0.0,-0.59143,9e-05,20.42483]
[1712567377352,78.62,71907.0983,0.0,-0.59238,9e-05,20.41037]
[1712567377577,78.62,71907.0983,0.0,-0.59238,9e-05,20.41037]
[1712567377823,78.62,71907.0983,0.0,-0.59238,9e-05,20.41037]
[1712567379535,78.62,71904.5639,0.0,-0.59261,9e-05,20.40677]
[1712567380245,78.62,71904.5639,0.0,-0.59261,9e-05,20.40677]
[1712567381542,78.62,71897.8263,0.0,-0.59325,9e-05,20.39705]
[1712567381864,78.62,71897.8263,0.0,-0.59325,9e-05,20.39705]
[1712567384288,78.62,71897.5182,0.0,-0.59327,9e-05,20.39661]
[1712567386070,78.62,71889.001,0.0,-0.59407,9e-05,20.38425]
[1712567386318,78.62,71889.001,0.0,-0.59407,9e-05,20.38425]
[1712567388738,78.62,71885.9488,0.0,-0.59436,9e-05,20.37981]
[1712567394467,78.63,71886.4724,0.0,-0.5943,9e-05,20.38061]
[1712567397093,78.63,71882.8346,0.0,-0.59464,9e-05,20.37531]
[1712567397468,78.63,71903.2328,0.0,-0.59273,9e-05,20.40498]
[1712567397585,78.63,71903.2328,0.0,-0.59273,9e-05,20.40498]
[1712567399604,78.63,71907.1493,0.0,-0.59236,9e-05,20.41066]
[1712567401468,78.63,71910.9301,0.0,-0.592,9e-05,20.41611]
[1712567401627,78.63,71916.3114,0.0,-0.59149,9e-05,20.42382]
[1712567404446,78.63,71923.2543,0.0,-0.59084,9e-05,20.43374]
[1712567407405,78.64,71925.88,0.0,-0.59059,9e-05,20.4375]
[1712567407669,78.64,71924.3509,0.0,-0.59073,9e-05,20.43534]
[1712567410914,78.64,71924.0579,0.0,-0.59075,9e-05,20.43497]
[1712567412372,78.64,71918.2434,0.0,-0.5913,9e-05,20.42672]
[1712567412952,78.64,71917.9132,0.0,-0.59133,9e-05,20.42626]
[1712567415370,78.64,71918.718,0.0,-0.59125,9e-05,20.42744]
[1712567415779,78.64,71917.4779,0.0,-0.59137,9e-05,20.42569]
[1712567418612,78.65,71915.6421,0.0,-0.59153,9e-05,20.42313]
[1712567419401,78.65,71915.6421,0.0,-0.59153,9e-05,20.42313]
[1712567419646,78.65,71906.9469,0.0,-0.59235,9e-05,20.41067]
[1712567419840,78.65,71906.9469,0.0,-0.59235,9e-05,20.41067]
[1712567424266,78.65,71898.633,0.0,-0.59313,9e-05,20.39868]
[1712567424467,78.65,71907.8682,0.0,-0.59226,9e-05,20.41201]
[1712567425693,78.65,71916.4296,0.0,-0.59146,9e-05,20.42428]
[1712567427484,78.65,71911.3423,0.0,-0.59193,9e-05,20.41705]
[1712567428711,78.65,71920.9828,0.0,-0.59103,9e-05,20.43081]
[1712567429303,78.65,71920.9828,0.0,-0.59103,9e-05,20.43081]
[1712567429517,78.65,71920.9828,0.0,-0.59103,9e-05,20.43081]
[1712567430785,78.65,71920.8031,0.0,-0.59104,9e-05,20.43059]
[1712567430852,78.65,71920.8031,0.0,-0.59104,9e-05,20.43059]
[1712567431398,78.65,71920.8031,0.0,-0.59104,9e-05,20.43059]
[1712567431616,78.65,71920.8031,0.0,-0.59104,9e-05,20.43059]
[1712567431641,78.65,71920.8031,0.0,-0.59104,9e-05,20.43059]
[1712567432739,78.65,71905.6977,0.0,-0.59248,9e-05,20.40511]
[1712567433467,78.66,71859.5361,0.0,-0.59681,9e-05,20.33756]
[1712567433523,78.66,71859.5361,0.0,-0.59681,9e-05,20.33756]
[1712567434581,78.66,71855.4097,0.0,-0.59719,9e-05,20.33144]
[1712567434752,78.66,71846.6735,0.0,-0.59801,9e-05,20.31835]
[1712567436330,78.66,71844.0604,0.0,-0.59825,9e-05,20.31442]
[1712567436346,78.66,71844.0604,0.0,-0.59825,9e-05,20.31442]
[1712567436765,78.66,71830.0398,0.0,-0.59956,9e-05,20.2932]
[1712567437774,78.66,71801.3212,0.0,-0.60225,9e-05,20.24905]
[1712567439467,78.66,71810.7585,0.0,-0.60136,9e-05,20.2637]
[1712567439812,78.66,71810.7585,0.0,-0.60136,9e-05,20.2637]
[1712567440796,78.66,71824.0824,0.0,-0.60012,9e-05,20.28418]
[1712567441742,78.66,71824.0824,0.0,-0.60012,9e-05,20.28418]
[1712567441805,78.66,71843.6937,0.0,-0.59828,9e-05,20.31395]
[1712567444826,78.66,71833.3719,0.0,-0.59924,9e-05,20.29837]
[1712567446839,78.66,71823.899,0.0,-0.60013,9e-05,20.28398]
[1712567447846,78.66,71854.8648,0.0,-0.59723,9e-05,20.33077]
[1712567450867,78.66,71865.0436,0.0,-0.59628,9e-05,20.3459]
[1712567452315,78.66,71867.5431,0.0,-0.59604,9e-05,20.34959]
[1712567452334,78.66,71867.5431,0.0,-0.59604,9e-05,20.34959]
[1712567455992,78.67,71864.6221,0.0,-0.59631,9e-05,20.34533]
[1712567459446,78.67,71869.9405,0.0,-0.59581,9e-05,20.35327]
[1712567459838,78.67,71869.9405,0.0,-0.59581,9e-05,20.35327]
[1712567460608,78.67,71871.1553,0.0,-0.59569,9e-05,20.35508]
[1712567460940,78.67,71889.1005,0.0,-0.59401,9e-05,20.38139]
[1712567461246,78.67,71889.1005,0.0,-0.59401,9e-05,20.38139]
[1712567461264,78.67,71889.1005,0.0,-0.59401,9e-05,20.38139]
[1712567461746,78.67,71889.1005,0.0,-0.59401,9e-05,20.38139]
[1712567462394,78.67,71895.6932,0.0,-0.59339,9e-05,20.39097]
[1712567462958,78.67,71882.5818,0.0,-0.59462,9e-05,20.37189]
[1712567463290,78.67,71882.5818,0.0,-0.59462,9e-05,20.37189]
[1712567463760,78.67,71882.5818,0.0,-0.59462,9e-05,20.37189]
[1712567463768,78.67,71882.5818,0.0,-0.59462,9e-05,20.37189]
[1712567463872,78.67,71882.5818,0.0,-0.59462,9e-05,20.37189]
[1712567463964,78.67,71869.1176,0.0,-0.59589,9e-05,20.35207]
[1712567464193,78.67,71869.1176,0.0,-0.59589,9e-05,20.35207]
[1712567464970,78.67,71854.5291,0.0,-0.59725,9e-05,20.33039]
[1712567466468,78.67,71863.6434,0.0,-0.59639,9e-05,20.34401]
[1712567468999,78.67,71854.4447,0.0,-0.59726,9e-05,20.3303]
[1712567474035,78.67,71849.5495,0.0,-0.59771,9e-05,20.323]
[1712567479067,78.67,71850.7341,0.0,-0.5976,9e-05,20.32478]
[1712567484104,78.68,71855.3909,0.0,-0.59716,9e-05,20.33185]
[1712567485913,78.68,71854.5373,0.0,-0.59724,9e-05,20.33061]
[1712567486306,78.68,71861.2937,0.0,-0.5966,9e-05,20.3407]
[1712567487125,78.68,71870.6974,0.0,-0.59572,9e-05,20.35465]
[1712567489944,78.68,71863.6239,0.0,-0.59638,9e-05,20.34419]
[1712567491808,78.68,71860.1159,0.0,-0.59673,9e-05,20.33507]
[1712567492252,78.68,71865.4744,0.0,-0.59623,9e-05,20.34302]
[1712567492462,78.68,71865.4744,0.0,-0.59623,9e-05,20.34302]
[1712567492654,78.68,71865.4744,0.0,-0.59623,9e-05,20.34302]
[1712567495181,78.68,71897.4286,0.0,-0.59323,9e-05,20.38982]
[1712567496189,78.68,71907.9348,0.0,-0.59225,9e-05,20.40495]
[1712567498665,78.69,71915.6685,0.0,-0.59152,9e-05,20.41606]
[1712567499207,78.69,71924.8694,0.0,-0.59065,9e-05,20.42915]
[1712567501222,78.69,71934.9594,0.0,-0.5897,9e-05,20.44339]
[1712567504450,78.69,71933.0365,0.0,-0.58988,9e-05,20.4407]
[1712567504452,78.69,71933.0365,0.0,-0.58988,9e-05,20.4407]
[1712567510258,78.69,71929.8325,0.0,-0.59018,9e-05,20.43622]
[1712567512982,78.69,71933.076,0.0,-0.58988,9e-05,20.44081]
[1712567518341,78.69,71935.8228,0.0,-0.58961,9e-05,20.44471]
[1712567521901,78.69,71933.4293,0.0,-0.58984,9e-05,20.44136]
[1712567522422,78.69,71932.3793,0.0,-0.58994,9e-05,20.43989]
[1712567522836,78.69,71932.3793,0.0,-0.58994,9e-05,20.43989]
[1712567528417,78.69,71937.5094,0.0,-0.58945,9e-05,20.4471]
[1712567531669,78.69,71938.5669,0.0,-0.58935,9e-05,20.44859]
[1712567532074,78.69,71938.5669,0.0,-0.58935,9e-05,20.44859]
[1712567532080,78.69,71938.5669,0.0,-0.58935,9e-05,20.44859]
[1712567534497,78.7,71939.3938,0.0,-0.58928,9e-05,20.44975]
[1712567536253,78.7,71938.1691,0.0,-0.58939,9e-05,20.44804]
[1712567536435,78.7,71938.1691,0.0,-0.58939,9e-05,20.44804]
[1712567536540,78.7,71938.1691,0.0,-0.58939,9e-05,20.44804]
[1712567536953,78.7,71938.1691,0.0,-0.58939,9e-05,20.44804]
[1712567536964,78.7,71938.1691,0.0,-0.58939,9e-05,20.44804]
[1712567540203,78.69,71948.5804,0.0,-0.58841,9e-05,20.46256]
[1712567540409,78.69,71948.5804,0.0,-0.58841,9e-05,20.46256]
[1712567542515,78.69,71965.1561,0.0,-0.58686,9e-05,20.4854]
[1712567544499,78.69,71965.6643,0.0,-0.58681,9e-05,20.48611]
[1712567544554,78.69,71965.6643,0.0,-0.58681,9e-05,20.48611]
[1712567546545,78.69,72036.3765,0.0,-0.58014,9e-05,20.58019]
[1712567547020,78.69,72036.3765,0.0,-0.58014,9e-05,20.58019]
[1712567547467,78.69,72047.4347,0.0,-0.5791,9e-05,20.59438]
[1712567548556,78.69,72056.9399,0.0,-0.5782,9e-05,20.60648]
[1712567549563,78.7,72047.829,0.0,-0.57906,9e-05,20.59492]
[1712567553437,78.7,72054.2559,0.0,-0.57847,9e-05,20.59929]
[1712567555607,78.7,72072.2252,0.0,-0.57677,9e-05,20.62195]
[1712567557619,78.7,72083.0911,0.0,-0.57574,9e-05,20.63545]
[1712567558897,78.7,72083.7862,0.0,-0.57568,9e-05,20.6363]
[1712567558906,78.7,72083.7862,0.0,-0.57568,9e-05,20.6363]
[1712567560641,78.7,72093.2583,0.0,-0.57478,9e-05,20.64797]
[1712567562012,78.7,72099.1067,0.0,-0.57423,9e-05,20.65513]
[1712567562304,78.7,72099.1067,0.0,-0.57423,9e-05,20.65513]
[1712567567691,78.71,72100.2635,0.0,-0.57411,9e-05,20.65659]
[1712567569705,78.71,72110.7924,0.0,-0.57312,9e-05,20.66935]
[1712567572728,78.71,72101.2749,0.0,-0.57402,9e-05,20.65785]
[1712567573509,78.71,72101.2749,0.0,-0.57402,9e-05,20.65785]
[1712567574485,78.71,72099.5692,0.0,-0.57418,9e-05,20.65578]
[1712567574491,78.71,72099.5692,0.0,-0.57418,9e-05,20.65578]
[1712567574743,78.71,72084.2934,0.0,-0.57562,9e-05,20.63704]
[1712567574898,78.71,72084.2934,0.0,-0.57562,9e-05,20.63704]
[1712567574909,78.71,72084.2934,0.0,-0.57562,9e-05,20.63704]
[1712567576113,78.71,72079.7592,0.0,-0.57605,9e-05,20.63142]
[1712567578770,78.71,72059.2702,0.0,-0.57799,9e-05,20.60573]
[1712567578930,78.71,72059.2702,0.0,-0.57799,9e-05,20.60573]
[1712567579334,78.71,72059.2702,0.0,-0.57799,9e-05,20.60573]
[1712567579778,78.7,72069.374,0.0,-0.57703,9e-05,20.61842]
[1712567582156,78.7,72072.1241,0.0,-0.57678,9e-05,20.62182]
[1712567582203,78.7,72072.1241,0.0,-0.57678,9e-05,20.62182]
[1712567583821,78.7,72047.1193,0.0,-0.57914,9e-05,20.59019]
[1712567584059,78.7,72047.1193,0.0,-0.57914,9e-05,20.59019]
[1712567584622,78.7,72047.1193,0.0,-0.57914,9e-05,20.59019]
[1712567584811,78.7,72032.5522,0.0,-0.58052,9e-05,20.57145]
[1712567585819,78.7,72049.2803,0.0,-0.57894,9e-05,20.59294]
[1712567586642,78.7,72049.2803,0.0,-0.57894,9e-05,20.59294]
[1712567588288,78.7,72042.8921,0.0,-0.57954,9e-05,20.58476]
[1712567588662,78.7,72042.8921,0.0,-0.57954,9e-05,20.58476]
[1712567589479,78.7,72056.9909,0.0,-0.57821,9e-05,20.60272]
[1712567590682,78.7,72056.9909,0.0,-0.57821,9e-05,20.60272]
[1712567593366,78.69,72050.5746,0.0,-0.57882,9e-05,20.59454]
[1712567593915,78.69,72049.4788,0.0,-0.57893,9e-05,20.59313]
[1712567595467,78.69,72068.3123,0.0,-0.57715,9e-05,20.61695]
[1712567597135,78.69,72071.2676,0.0,-0.57687,9e-05,20.62065]
[1712567598343,78.69,72066.8283,0.0,-0.57729,9e-05,20.61507]
[1712567598572,78.69,72066.8283,0.0,-0.57729,9e-05,20.61507]
[1712567598774,78.69,72066.8283,0.0,-0.57729,9e-05,20.61507]
[1712567599207,78.69,72068.6889,0.0,-0.57712,9e-05,20.61739]
[1712567600923,78.69,72086.8163,0.0,-0.5754,9e-05,20.63994]
[1712567601467,78.69,72097.5164,0.0,-0.57439,9e-05,20.65308]
[1712567602500,78.69,72097.5164,0.0,-0.57439,9e-05,20.65308]
[1712567607973,78.7,72087.8689,0.0,-0.57529,9e-05,20.64133]
[1712567608301,78.7,72087.8689,0.0,-0.57529,9e-05,20.64133]
[1712567609413,78.7,72083.5296,0.0,-0.5757,9e-05,20.63597]
[1712567609423,78.7,72083.5296,0.0,-0.5757,9e-05,20.63597]
[1712567609645,78.7,72083.5296,0.0,-0.5757,9e-05,20.63597]
[1712567609652,78.7,72083.5296,0.0,-0.5757,9e-05,20.63597]
[1712567609986,78.7,72064.5462,0.0,-0.5775,9e-05,20.61229]
[1712567611546,78.7,72056.6358,0.0,-0.57824,9e-05,20.60231]
[1712567614899,78.7,72059.3473,0.0,-0.57801,9e-05,20.60185]
[1712567615274,78.7,72058.3818,0.0,-0.5781,9e-05,20.60062]
[1712567620516,78.69,72048.5081,0.0,-0.57904,9e-05,20.58805]
[1712567626103,78.7,72031.4483,0.0,-0.58064,9e-05,20.56618]
[1712567629453,78.7,72023.051,0.0,-0.58143,9e-05,20.55527]
[1712567629773,78.7,72023.051,0.0,-0.58143,9e-05,20.55527]
[1712567630131,78.7,72033.1435,0.0,-0.58048,9e-05,20.56839]
[1712567633018,78.7,72036.1764,0.0,-0.58019,9e-05,20.57231]
[1712567637181,78.7,72047.4981,0.0,-0.57912,9e-05,20.58683]
[1712567639994,78.7,72048.2793,0.0,-0.57905,9e-05,20.58781]
[1712567640245,78.7,72048.1802,0.0,-0.57906,9e-05,20.58767]
[1712567643469,78.7,72044.3095,0.0,-0.57943,9e-05,20.58271]
[1712567649025,78.69,72052.6388,0.0,-0.57865,9e-05,20.5933]
[1712567649500,78.69,72052.634,0.0,-0.57865,9e-05,20.59329]
[1712567651523,78.69,72058.9989,0.0,-0.57805,9e-05,20.60134]
[1712567653926,78.69,72064.0125,0.0,-0.57758,9e-05,20.60763]
[1712567654300,78.69,72042.0431,0.0,-0.57965,9e-05,20.57969]
[1712567654368,78.69,72042.0431,0.0,-0.57965,9e-05,20.57969]
[1712567654702,78.69,72042.0431,0.0,-0.57965,9e-05,20.57969]
[1712567654794,78.69,72042.0431,0.0,-0.57965,9e-05,20.57969]
[1712567655201,78.69,72042.0431,0.0,-0.57965,9e-05,20.57969]
[1712567655306,78.69,72027.4666,0.0,-0.58103,9e-05,20.56085]
[1712567655627,78.69,72027.4666,0.0,-0.58103,9e-05,20.56085]
[1712567657321,78.69,72016.0968,0.0,-0.5821,9e-05,20.546]
[1712567657929,78.69,72016.0968,0.0,-0.5821,9e-05,20.546]
[1712567658451,78.69,72016.6848,0.0,-0.58204,9e-05,20.54678]
[1712567661676,78.69,72021.5308,0.0,-0.58158,9e-05,20.55315]
[1712567662319,78.69,72021.5308,0.0,-0.58158,9e-05,20.55315]
[1712567662508,78.69,72023.856,0.0,-0.58136,9e-05,20.55619]
[1712567662919,78.69,72023.856,0.0,-0.58136,9e-05,20.55619]
[1712567662927,78.69,72023.856,0.0,-0.58136,9e-05,20.55619]
[1712567664372,78.69,72037.0156,0.0,-0.58012,9e-05,20.57327]
[1712567664906,78.69,72037.0156,0.0,-0.58012,9e-05,20.57327]
[1712567664909,78.69,72037.0156,0.0,-0.58012,9e-05,20.57327]
[1712567665345,78.69,72037.0156,0.0,-0.58012,9e-05,20.57327]
[1712567667770,78.69,72038.2584,0.0,-0.58001,9e-05,20.57487]
[1712567668578,78.69,72036.1243,0.0,-0.58021,9e-05,20.57211]
[1712567669020,78.69,72036.1243,0.0,-0.58021,9e-05,20.57211]
[1712567669414,78.69,72030.2355,0.0,-0.58076,9e-05,20.56449]
[1712567671467,78.69,72021.3519,0.0,-0.58162,9e-05,20.54907]
[1712567671858,78.69,72021.3519,0.0,-0.58162,9e-05,20.54907]
[1712567671870,78.69,72021.3519,0.0,-0.58162,9e-05,20.54907]
[1712567672284,78.69,72021.3519,0.0,-0.58162,9e-05,20.54907]
[1712567674299,78.69,72020.4417,0.0,-0.5817,9e-05,20.5479]
[1712567674441,78.69,72036.3945,0.0,-0.5802,9e-05,20.56863]
[1712567675010,78.69,72036.3945,0.0,-0.5802,9e-05,20.56863]
[1712567675016,78.69,72036.3945,0.0,-0.5802,9e-05,20.56863]
[1712567675154,78.69,72036.3945,0.0,-0.5802,9e-05,20.56863]
[1712567675169,78.69,72036.3945,0.0,-0.5802,9e-05,20.56863]
[1712567675590,78.69,72030.3248,0.0,-0.58077,9e-05,20.56078]
[1712567676009,78.69,72030.3248,0.0,-0.58077,9e-05,20.56078]
[1712567676819,78.69,72032.5283,0.0,-0.58056,9e-05,20.56364]
[1712567677464,78.69,72052.9676,0.0,-0.57863,9e-05,20.58986]
[1712567678187,78.69,72052.9676,0.0,-0.57863,9e-05,20.58986]
[1712567679467,78.69,72068.7382,0.0,-0.57714,9e-05,20.60977]
[1712567680659,78.69,72077.0059,0.0,-0.57636,9e-05,20.62012]
[1712567680663,78.69,72077.0059,0.0,-0.57636,9e-05,20.62012]
[1712567681276,78.69,72077.0059,0.0,-0.57636,9e-05,20.62012]
[1712567683505,78.7,72090.2691,0.0,-0.5751,9e-05,20.6366]
[1712567688467,78.7,72079.4354,0.0,-0.57612,9e-05,20.62322]
[1712567691039,78.7,72085.671,0.0,-0.57554,9e-05,20.63092]
[1712567691252,78.7,72085.671,0.0,-0.57554,9e-05,20.63092]
[1712567691305,78.7,72085.671,0.0,-0.57554,9e-05,20.63092]
[1712567691733,78.7,72079.0105,0.0,-0.57617,9e-05,20.62268]
[1712567693306,78.7,72086.6733,0.0,-0.57544,9e-05,20.63216]
[1712567693751,78.7,72091.9565,0.0,-0.57494,9e-05,20.63865]
[1712567698130,78.7,72098.5551,0.0,-0.57432,9e-05,20.64668]
[1712567698567,78.7,72098.5551,0.0,-0.57432,9e-05,20.64668]
[1712567698573,78.7,72098.5551,0.0,-0.57432,9e-05,20.64668]
[1712567698987,78.7,72094.5702,0.0,-0.5747,9e-05,20.64183]
[1712567700642,78.7,72100.9532,0.0,-0.57409,9e-05,20.64964]
[1712567701009,78.7,72100.9532,0.0,-0.57409,9e-05,20.64964]
[1712567702682,78.7,72095.8682,0.0,-0.57457,9e-05,20.64345]
[1712567703022,78.7,72095.8682,0.0,-0.57457,9e-05,20.64345]
[1712567703028,78.7,72095.8682,0.0,-0.57457,9e-05,20.64345]
[1712567703095,78.7,72095.8682,0.0,-0.57457,9e-05,20.64345]
[1712567705104,78.7,72098.1823,0.0,-0.57435,9e-05,20.64629]
[1712567705236,78.7,72098.1823,0.0,-0.57435,9e-05,20.64629]
[1712567705447,78.7,72098.1823,0.0,-0.57435,9e-05,20.64629]
[1712567705515,78.7,72098.1823,0.0,-0.57435,9e-05,20.64629]
[1712567705520,78.7,72098.1823,0.0,-0.57435,9e-05,20.64629]
[1712567705668,78.7,72116.2045,0.0,-0.57265,9e-05,20.6681]
[1712567708045,78.7,72124.5943,0.0,-0.57185,9e-05,20.67812]
[1712567709376,78.7,72121.8762,0.0,-0.57211,9e-05,20.67488]
[1712567709947,78.7,72121.8762,0.0,-0.57211,9e-05,20.67488]
[1712567710439,78.7,72121.8762,0.0,-0.57211,9e-05,20.67488]
[1712567710712,78.7,72131.6038,0.0,-0.57119,9e-05,20.68642]
[1712567710854,78.7,72131.6038,0.0,-0.57119,9e-05,20.68642]
[1712567711719,78.7,72152.3335,0.0,-0.56923,9e-05,20.71065]
[1712567713455,78.7,72150.8475,0.0,-0.56937,9e-05,20.70892]
[1712567714065,78.7,72143.0619,0.0,-0.57011,9e-05,20.69985]
[1712567714071,78.7,72143.0619,0.0,-0.57011,9e-05,20.69985]
[1712567716886,78.69,72143.0085,0.0,-0.57012,9e-05,20.69976]
[1712567717297,78.69,72143.0085,0.0,-0.57012,9e-05,20.69976]
[1712567718936,78.69,72141.0723,0.0,-0.5703,9e-05,20.69747]
[1712567719312,78.69,72141.0723,0.0,-0.5703,9e-05,20.69747]
[1712567721725,78.69,72135.2301,0.0,-0.57086,9e-05,20.6906]
[1712567721732,78.69,72135.2301,0.0,-0.57086,9e-05,20.6906]
[1712567722184,78.69,72134.6458,0.0,-0.57091,9e-05,20.6899]
[1712567722189,78.69,72134.6458,0.0,-0.57091,9e-05,20.6899]
[1712567722855,78.69,72129.9719,0.0,-0.57136,9e-05,20.68438]
[1712567723738,78.69,72129.9719,0.0,-0.57136,9e-05,20.68438]
[1712567723803,78.69,72113.4485,0.0,-0.57292,9e-05,20.66466]
[1712567723858,78.69,72113.4485,0.0,-0.57292,9e-05,20.66466]
[1712567724254,78.69,72113.4485,0.0,-0.57292,9e-05,20.66466]
[1712567724263,78.69,72113.4485,0.0,-0.57292,9e-05,20.66466]
[1712567724676,78.69,72113.4485,0.0,-0.57292,9e-05,20.66466]
[1712567725817,78.69,72094.9195,0.0,-0.57467,9e-05,20.64216]
[1712567729152,78.69,72088.7805,0.0,-0.57526,9e-05,20.6346]
[1712567729498,78.69,72088.7805,0.0,-0.57526,9e-05,20.6346]
[1712567729504,78.69,72088.7805,0.0,-0.57526,9e-05,20.6346]
[1712567730491,78.69,72087.0961,0.0,-0.57542,9e-05,20.63252]
[1712567730773,78.69,72087.0961,0.0,-0.57542,9e-05,20.63252]
[1712567731240,78.69,72087.0961,0.0,-0.57542,9e-05,20.63252]
[1712567731668,78.69,72087.0961,0.0,-0.57542,9e-05,20.63252]
[1712567732446,78.69,72082.4955,0.0,-0.57587,9e-05,20.62298]
[1712567732448,78.69,72082.4955,0.0,-0.57587,9e-05,20.62298]
[1712567734880,78.69,72069.6966,0.0,-0.57708,9e-05,20.60704]
[1712567737723,78.69,72066.1299,0.0,-0.57741,9e-05,20.60257]
[1712567738907,78.69,72051.2268,0.0,-0.57882,9e-05,20.58373]
[1712567738991,78.69,72051.2268,0.0,-0.57882,9e-05,20.58373]
[1712567744950,78.7,72041.9373,0.0,-0.57969,9e-05,20.57192]
[1712567746350,78.69,72042.7162,0.0,-0.57962,9e-05,20.57292]
[1712567748433,78.69,72032.7287,0.0,-0.58056,9e-05,20.56004]
[1712567754013,78.7,72030.4439,0.0,-0.58077,9e-05,20.55709]
[1712567759050,78.7,72033.9148,0.0,-0.58045,9e-05,20.5616]
[1712567759787,78.7,72033.9148,0.0,-0.58045,9e-05,20.5616]
[1712567760080,78.7,72036.1097,0.0,-0.58024,9e-05,20.56444]
[1712567762068,78.7,72027.2151,0.0,-0.58108,9e-05,20.55291]
[1712567762502,78.7,72027.2151,0.0,-0.58108,9e-05,20.55291]
[1712567762506,78.7,72027.2151,0.0,-0.58108,9e-05,20.55291]
[1712567763076,78.7,72016.7436,0.0,-0.58207,9e-05,20.53921]
[1712567764083,78.7,72006.9925,0.0,-0.58299,9e-05,20.52634]
[1712567764472,78.7,72006.9925,0.0,-0.58299,9e-05,20.52634]
[1712567764486,78.7,72006.9925,0.0,-0.58299,9e-05,20.52634]
[1712567765067,78.7,72006.9925,0.0,-0.58299,9e-05,20.52634]
[1712567766732,78.69,71999.8463,0.0,-0.58367,9e-05,20.51678]
[1712567767489,78.69,71991.8363,0.0,-0.58442,9e-05,20.50605]
[1712567768110,78.69,71980.0264,0.0,-0.58554,9e-05,20.4901]
[1712567768781,78.69,71980.0264,0.0,-0.58554,9e-05,20.4901]
[1712567769516,78.69,71988.0312,0.0,-0.58479,9e-05,20.50091]
[1712567771531,78.68,71983.7166,0.0,-0.5852,9e-05,20.49505]
[1712567773147,78.68,71996.596,0.0,-0.58399,9e-05,20.5123]
[1712567773997,78.68,71996.596,0.0,-0.58399,9e-05,20.5123]
[1712567774155,78.68,72006.2613,0.0,-0.58308,9e-05,20.52516]
[1712567774359,78.68,72006.2613,0.0,-0.58308,9e-05,20.52516]
[1712567775574,78.68,72014.3358,0.0,-0.58232,9e-05,20.53581]
[1712567776314,78.68,72017.0273,0.0,-0.58206,9e-05,20.53936]
[1712567776432,78.68,72017.0273,0.0,-0.58206,9e-05,20.53936]
[1712567776810,78.68,72017.0273,0.0,-0.58206,9e-05,20.53936]
[1712567776854,78.68,72017.0273,0.0,-0.58206,9e-05,20.53936]
[1712567777617,78.68,72013.413,0.0,-0.5824,9e-05,20.53462]
[1712567778045,78.68,72013.413,0.0,-0.5824,9e-05,20.53462]
[1712567778181,78.68,72038.0433,0.0,-0.58008,9e-05,20.56672]
[1712567778882,78.68,72038.0433,0.0,-0.58008,9e-05,20.56672]
[1712567779187,78.68,72055.7247,0.0,-0.57841,9e-05,20.58933]
[1712567779627,78.68,72055.7247,0.0,-0.57841,9e-05,20.58933]
[1712567779636,78.68,72055.7247,0.0,-0.57841,9e-05,20.58933]
[1712567780048,78.68,72055.7247,0.0,-0.57841,9e-05,20.58933]
[1712567780195,78.68,72067.2392,0.0,-0.57732,9e-05,20.60386]
[1712567781689,78.68,72064.6158,0.0,-0.57757,9e-05,20.60054]
[1712567782074,78.68,72064.6158,0.0,-0.57757,9e-05,20.60054]
[1712567783215,78.68,72074.8024,0.0,-0.57661,9e-05,20.61328]
[1712567783439,78.68,72074.8024,0.0,-0.57661,9e-05,20.61328]
[1712567783454,78.68,72074.8024,0.0,-0.57661,9e-05,20.61328]
[1712567783579,78.68,72074.8024,0.0,-0.57661,9e-05,20.61328]
[1712567784227,78.68,72074.8024,0.0,-0.57661,9e-05,20.61328]
[1712567785233,78.67,72028.0588,0.0,-0.58103,9e-05,20.55367]
[1712567786237,78.67,72017.2264,0.0,-0.58205,9e-05,20.53949]
[1712567788252,78.67,71996.3002,0.0,-0.58403,9e-05,20.51175]
[1712567793287,78.67,71997.1168,0.0,-0.58397,9e-05,20.50895]
[1712567798321,78.66,72008.2609,0.0,-0.58293,9e-05,20.52369]
[1712567802350,78.66,72016.8641,0.0,-0.58212,9e-05,20.53502]
[1712567807387,78.66,72012.7539,0.0,-0.58251,9e-05,20.52958]
[1712567811413,78.66,72021.911,0.0,-0.58165,9e-05,20.54156]
[1712567813428,78.66,72033.3218,0.0,-0.58057,9e-05,20.5564]
[1712567818462,78.66,72032.7207,0.0,-0.58063,9e-05,20.55564]
[1712567821484,78.66,72047.3812,0.0,-0.57924,9e-05,20.57452]
[1712567826467,78.66,72038.1742,0.0,-0.58012,9e-05,20.56267]
[1712567830546,78.66,72025.655,0.0,-0.5813,9e-05,20.54645]
[1712567835582,78.66,72025.7447,0.0,-0.58129,9e-05,20.54657]
[1712567837596,78.66,72009.5441,0.0,-0.58282,9e-05,20.52527]
[1712567841467,78.65,72024.8289,0.0,-0.58138,9e-05,20.54535]
[1712567844812,78.65,72030.3257,0.0,-0.58086,9e-05,20.5525]
[1712567845173,78.65,72030.3257,0.0,-0.58086,9e-05,20.5525]
[1712567845652,78.65,72016.4757,0.0,-0.58216,9e-05,20.53441]
[1712567846659,78.66,72029.6808,0.0,-0.58092,9e-05,20.55168]
[1712567847467,78.66,72071.2474,0.0,-0.57699,9e-05,20.60473]
[1712567852700,78.65,72070.0317,0.0,-0.57712,9e-05,20.59933]
[1712567857736,78.65,72073.0943,0.0,-0.57684,9e-05,20.6031]
[1712567858744,78.65,72082.8967,0.0,-0.57591,9e-05,20.61531]
[1712567863156,78.64,72078.6016,0.0,-0.57633,9e-05,20.60991]
[1712567863158,78.64,72078.6016,0.0,-0.57633,9e-05,20.60991]
[1712567868822,78.64,72070.8244,0.0,-0.57706,9e-05,20.60016]
[1712567873855,78.64,72072.802,0.0,-0.57688,9e-05,20.60266]
[1712567875801,78.64,72071.9405,0.0,-0.57696,9e-05,20.60158]
[1712567875807,78.64,72071.9405,0.0,-0.57696,9e-05,20.60158]
[1712567876225,78.64,72071.6439,0.0,-0.57698,9e-05,20.60122]
[1712567877840,78.64,72071.3873,0.0,-0.57701,9e-05,20.6009]
[1712567878243,78.64,72071.5858,0.0,-0.57699,9e-05,20.60115]
[1712567881061,78.65,72073.6515,0.0,-0.57679,9e-05,20.60376]
[1712567882675,78.65,72071.1953,0.0,-0.57702,9e-05,20.60069]
[1712567882693,78.65,72071.1953,0.0,-0.57702,9e-05,20.60069]
[1712567883925,78.64,72057.232,0.0,-0.57835,9e-05,20.58305]
[1712567884056,78.64,72057.232,0.0,-0.57835,9e-05,20.58305]
[1712567884710,78.64,72057.232,0.0,-0.57835,9e-05,20.58305]
[1712567884933,78.64,72046.8324,0.0,-0.57933,9e-05,20.56979]
[1712567885419,78.64,72046.8324,0.0,-0.57933,9e-05,20.56979]
[1712567885920,78.64,72046.8324,0.0,-0.57933,9e-05,20.56979]
[1712567886946,78.64,72059.8398,0.0,-0.5781,9e-05,20.58634]
[1712567888519,78.64,72059.8398,0.0,-0.5781,9e-05,20.58634]
[1712567888738,78.64,72059.8398,0.0,-0.5781,9e-05,20.58634]
[1712567888959,78.64,72047.1005,0.0,-0.57931,9e-05,20.5701]
[1712567892987,78.64,72058.2166,0.0,-0.57826,9e-05,20.58424]
[1712567898021,78.64,72059.8725,0.0,-0.57811,9e-05,20.58628]
[1712567901360,78.63,72054.8699,0.0,-0.57858,9e-05,20.57991]
[1712567901961,78.63,72054.8699,0.0,-0.57858,9e-05,20.57991]
[1712567902411,78.63,72049.3294,0.0,-0.57911,9e-05,20.57284]
[1712567903058,78.63,72039.2322,0.0,-0.58006,9e-05,20.55987]
[1712567905694,78.63,72032.1964,0.0,-0.58073,9e-05,20.55077]
[1712567906045,78.63,72032.1964,0.0,-0.58073,9e-05,20.55077]
[1712567907653,78.63,72039.5869,0.0,-0.58003,9e-05,20.56034]
[1712567908061,78.63,72039.5869,0.0,-0.58003,9e-05,20.56034]
[1712567908068,78.63,72039.5869,0.0,-0.58003,9e-05,20.56034]
[1712567908505,78.63,72048.2113,0.0,-0.57921,9e-05,20.57141]
[1712567910122,78.63,72063.1073,0.0,-0.57781,9e-05,20.59032]
[1712567910535,78.63,72063.1073,0.0,-0.57781,9e-05,20.59032]
[1712567910958,78.63,72063.1073,0.0,-0.57781,9e-05,20.59032]
[1712567913599,78.63,72064.2858,0.0,-0.57772,9e-05,20.58792]
[1712567919168,78.62,72064.4652,0.0,-0.57771,9e-05,20.58806]
[1712567919398,78.62,72064.4652,0.0,-0.57771,9e-05,20.58806]
[1712567919807,78.62,72064.4652,0.0,-0.57771,9e-05,20.58806]
[1712567921183,78.62,72075.5829,0.0,-0.57666,9e-05,20.60199]
[1712567921429,78.62,72075.5829,0.0,-0.57666,9e-05,20.60199]
[1712567921868,78.62,72075.5829,0.0,-0.57666,9e-05,20.60199]
[1712567923497,78.62,72073.5555,0.0,-0.57685,9e-05,20.59942]
[1712567923884,78.62,72073.5555,0.0,-0.57685,9e-05,20.59942]
[1712567924271,78.62,72073.0992,0.0,-0.5769,9e-05,20.59883]
[1712567924694,78.62,72073.0992,0.0,-0.5769,9e-05,20.59883]
[1712567926278,78.61,72069.4723,0.0,-0.57724,9e-05,20.59426]
[1712567926557,78.61,72069.4723,0.0,-0.57724,9e-05,20.59426]
[1712567927167,78.61,72069.4723,0.0,-0.57724,9e-05,20.59426]
[1712567928234,78.62,72081.9947,0.0,-0.57606,9e-05,20.60992]
[1712567930336,78.62,72088.624,0.0,-0.57542,9e-05,20.61817]
[1712567930363,78.62,72088.624,0.0,-0.57542,9e-05,20.61817]
[1712567930806,78.62,72088.624,0.0,-0.57542,9e-05,20.61817]
[1712567930814,78.62,72088.624,0.0,-0.57542,9e-05,20.61817]
[1712567933309,78.62,72090.5482,0.0,-0.57524,9e-05,20.62059]
[1712567934708,78.62,72091.4678,0.0,-0.57515,9e-05,20.6217]
[1712567934926,78.62,72091.4678,0.0,-0.57515,9e-05,20.6217]
[1712567937358,78.62,72084.0494,0.0,-0.57586,9e-05,20.61248]
[1712567939491,78.61,72081.3414,0.0,-0.57612,9e-05,20.60908]
[1712567939772,78.61,72081.3414,0.0,-0.57612,9e-05,20.60908]
[1712567942192,78.61,72077.5331,0.0,-0.57649,9e-05,20.6043]
[1712567945160,78.61,72077.1955,0.0,-0.57652,9e-05,20.60382]
[1712567945820,78.6,72080.1233,0.0,-0.57625,9e-05,20.60745]
[1712567946642,78.6,72080.2565,0.0,-0.57624,9e-05,20.6076]
[1712567947873,78.6,72079.7819,0.0,-0.57628,9e-05,20.60699]
[1712567948294,78.6,72079.7819,0.0,-0.57628,9e-05,20.60699]
[1712567948372,78.6,72070.4724,0.0,-0.57717,9e-05,20.59534]
[1712567949101,78.6,72070.4724,0.0,-0.57717,9e-05,20.59534]
[1712567949379,78.6,72090.3192,0.0,-0.57529,9e-05,20.62002]
[1712567949511,78.6,72090.3192,0.0,-0.57529,9e-05,20.62002]
[1712567950838,78.6,72092.0891,0.0,-0.57512,9e-05,20.6222]
[1712567951132,78.6,72092.0891,0.0,-0.57512,9e-05,20.6222]
[1712567953570,78.6,72099.7916,0.0,-0.57439,9e-05,20.63162]
[1712567955023,78.6,72105.341,0.0,-0.57387,9e-05,20.63839]
[1712567955606,78.6,72104.2513,0.0,-0.57397,9e-05,20.63708]
[1712567956736,78.6,72104.7514,0.0,-0.57392,9e-05,20.63766]
[1712567957183,78.6,72104.7514,0.0,-0.57392,9e-05,20.63766]
[1712567957417,78.6,72104.7514,0.0,-0.57392,9e-05,20.63766]
[1712567958699,78.6,72099.1577,0.0,-0.57446,9e-05,20.63081]
[1712567959451,78.59,72143.3689,0.0,-0.57027,9e-05,20.68368]
[1712567960457,78.59,72130.4004,0.0,-0.5715,9e-05,20.66839]
[1712567960882,78.59,72130.4004,0.0,-0.5715,9e-05,20.66839]
[1712567961464,78.59,72119.6807,0.0,-0.57252,9e-05,20.6556]
[1712567964336,78.59,72123.4756,0.0,-0.57216,9e-05,20.66015]
[1712567964467,78.59,72134.8194,0.0,-0.57108,9e-05,20.67362]
[1712567965366,78.59,72134.8194,0.0,-0.57108,9e-05,20.67362]
[1712567965372,78.59,72134.8194,0.0,-0.57108,9e-05,20.67362]
[1712567965519,78.59,72140.6242,0.0,-0.57053,9e-05,20.68046]
[1712567966500,78.59,72150.3734,0.0,-0.56961,9e-05,20.69185]
[1712567967540,78.59,72151.0163,0.0,-0.56955,9e-05,20.69258]
[1712567972631,78.58,72155.6995,0.0,-0.56912,9e-05,20.69412]
[1712567974556,78.58,72183.3177,0.0,-0.5665,0.0001,20.72561]
[1712567975562,78.58,72168.3523,0.0,-0.56793,9e-05,20.70862]
[1712567976792,78.58,72170.7251,0.0,-0.5677,9e-05,20.71131]
[1712567978811,78.57,72165.4684,0.0,-0.56821,9e-05,20.70527]
[1712567984625,78.57,72169.9999,0.0,-0.56779,0.0001,20.71037]
[1712567987975,78.56,72166.4409,0.0,-0.56813,9e-05,20.70625]
[1712567987984,78.56,72166.4409,0.0,-0.56813,9e-05,20.70625]
[1712567993688,78.55,72171.2223,0.0,-0.56769,0.0001,20.71162]
[1712567998722,78.54,72172.3497,0.0,-0.56759,0.0001,20.71283]
[1712568003758,78.54,72177.3319,0.0,-0.56712,0.0001,20.7184]
[1712568008794,78.53,72176.8408,0.0,-0.56718,0.0001,20.71776]
[1712568013829,78.52,72176.6037,0.0,-0.56721,0.0001,20.7174]
[1712568018863,78.51,72179.8535,0.0,-0.56691,0.0001,20.721]
[1712568021467,78.5,72170.744,0.0,-0.56778,0.0001,20.71059]
[1712568022173,78.5,72170.744,0.0,-0.56778,0.0001,20.71059]
[1712568022538,78.5,72170.744,0.0,-0.56778,0.0001,20.71059]
[1712568025122,78.5,72176.768,0.0,-0.56722,0.0001,20.7174]
[1712568025360,78.5,72176.768,0.0,-0.56722,0.0001,20.7174]
[1712568030948,78.49,72168.6206,0.0,-0.568,0.0001,20.70803]
[1712568035982,78.48,72170.1543,0.0,-0.56788,0.0001,20.70587]
[1712568041018,78.48,72163.739,0.0,-0.5685,0.0001,20.69844]
[1712568046053,78.47,72165.13,0.0,-0.56837,0.0001,20.69997]
[1712568051087,78.47,72167.4389,0.0,-0.56816,0.0001,20.70256]
[1712568056121,78.46,72167.0527,0.0,-0.5682,0.0001,20.70206]
[1712568060151,78.45,72183.5332,0.0,-0.56664,0.0001,20.72075]
[1712568065188,78.45,72178.5692,0.0,-0.56712,0.0001,20.71505]
[1712568071231,78.44,72184.14,0.0,-0.5666,0.0001,20.7213]
[1712568072736,78.44,72184.2541,0.0,-0.56659,0.0001,20.72143]
[1712568073132,78.44,72184.2541,0.0,-0.56659,0.0001,20.72143]
[1712568076265,78.45,72198.5275,0.0,-0.56522,0.0001,20.73747]
[1712568078754,78.45,72197.5128,0.0,-0.56532,0.0001,20.73636]
[1712568078869,78.45,72197.5128,0.0,-0.56532,0.0001,20.73636]
[1712568079281,78.45,72197.5128,0.0,-0.56532,0.0001,20.73636]
[1712568079306,78.45,72198.3444,0.0,-0.56524,0.0001,20.7373]
[1712568080334,78.45,72206.5008,0.0,-0.56446,0.0001,20.74633]
[1712568080930,78.45,72206.5008,0.0,-0.56446,0.0001,20.74633]
[1712568081729,78.45,72209.2935,0.0,-0.56419,0.0001,20.74941]
[1712568082142,78.45,72209.2935,0.0,-0.56419,0.0001,20.74941]
[1712568088347,78.46,72201.462,0.0,-0.56493,0.0001,20.74083]
[1712568090113,78.46,72200.9004,0.0,-0.56498,0.0001,20.74022]
[1712568090574,78.46,72202.2229,0.0,-0.56486,0.0001,20.74169]
[1712568092214,78.46,72206.5652,0.0,-0.56446,0.0001,20.74265]
[1712568092590,78.46,72208.7792,0.0,-0.56425,0.0001,20.7451]
[1712568093911,78.46,72206.2219,0.0,-0.56449,0.0001,20.74229]
[1712568094044,78.46,72206.2219,0.0,-0.56449,0.0001,20.74229]
[1712568094215,78.46,72206.2219,0.0,-0.56449,0.0001,20.74229]
[1712568094222,78.46,72206.2219,0.0,-0.56449,0.0001,20.74229]
[1712568094684,78.46,72211.4647,0.0,-0.56399,0.0001,20.74806]
[1712568096400,78.46,72211.4647,0.0,-0.56399,0.0001,20.74806]
[1712568096710,78.46,72213.1308,0.0,-0.56383,0.0001,20.7499]
[1712568097413,78.47,72234.2021,0.0,-0.56182,0.0001,20.7727]
[1712568101370,78.47,72232.8184,0.0,-0.56195,0.0001,20.77126]
[1712568101440,78.47,72247.0757,0.0,-0.56059,0.0001,20.7864]
[1712568101953,78.47,72247.0757,0.0,-0.56059,0.0001,20.7864]
[1712568104792,78.48,72255.5222,0.0,-0.55978,0.0001,20.79531]
[1712568105310,78.48,72255.5222,0.0,-0.55978,0.0001,20.79531]
[1712568106198,78.48,72259.0876,0.0,-0.55943,0.0001,20.79904]
[1712568106283,78.48,72259.0876,0.0,-0.55943,0.0001,20.79904]
[1712568106816,78.48,72256.9176,0.0,-0.55964,0.0001,20.79678]
[1712568106824,78.48,72256.9176,0.0,-0.55964,0.0001,20.79678]
[1712568107579,78.48,72253.1519,0.0,-0.56,0.0001,20.79284]
[1712568108066,78.48,72253.1519,0.0,-0.56,0.0001,20.79284]
[1712568108560,78.48,72253.0613,0.0,-0.56001,0.0001,20.79274]
[1712568108608,78.48,72253.0613,0.0,-0.56001,0.0001,20.79274]
[1712568109172,78.48,72253.0613,0.0,-0.56001,0.0001,20.79274]
[1712568109497,78.48,72263.6274,0.0,-0.559,0.0001,20.80375]
[1712568109689,78.48,72263.6274,0.0,-0.559,0.0001,20.80375]
[1712568109690,78.48,72263.6274,0.0,-0.559,0.0001,20.80375]
[1712568110082,78.48,72263.6274,0.0,-0.559,0.0001,20.80375]
[1712568110092,78.48,72263.6274,0.0,-0.559,0.0001,20.80375]
[1712568113438,78.48,72266.0714,0.0,-0.55876,0.0001,20.80631]
[1712568113780,78.48,72267.1678,0.0,-0.55866,0.0001,20.80746]
[1712568115538,78.48,72250.6899,0.0,-0.56023,0.0001,20.79031]
[1712568117070,78.48,72251.4388,0.0,-0.56016,0.0001,20.79108]
[1712568117444,78.48,72251.4388,0.0,-0.56016,0.0001,20.79108]
[1712568120270,78.48,72259.8911,0.0,-0.55935,0.0001,20.7999]
[1712568121849,78.48,72259.417,0.0,-0.5594,0.0001,20.79942]
[1712568122286,78.48,72259.417,0.0,-0.5594,0.0001,20.79942]
[1712568124319,78.48,72250.2123,0.0,-0.56028,0.0001,20.78978]
[1712568126092,78.48,72253.9799,0.0,-0.55992,0.0001,20.79371]
[1712568126349,78.48,72253.9799,0.0,-0.55992,0.0001,20.79371]
[1712568126644,78.48,72254.9794,0.0,-0.55983,0.0001,20.79475]
[1712568129581,78.47,72248.9533,0.0,-0.5604,0.0001,20.7884]
[1712568130645,78.47,72234.1905,0.0,-0.56181,0.0001,20.77275]
[1712568132467,78.47,72221.2895,0.0,-0.56304,0.0001,20.75886]
[1712568133368,78.47,72221.2895,0.0,-0.56304,0.0001,20.75886]
[1712568133599,78.47,72221.2895,0.0,-0.56304,0.0001,20.75886]
[1712568135652,78.47,72225.085,0.0,-0.56268,0.0001,20.76297]
[1712568135665,78.47,72225.085,0.0,-0.56268,0.0001,20.76297]
[1712568135988,78.47,72225.085,0.0,-0.56268,0.0001,20.76297]
[1712568136101,78.47,72225.085,0.0,-0.56268,0.0001,20.76297]
[1712568136515,78.47,72225.085,0.0,-0.56268,0.0001,20.76297]
[1712568137693,78.47,72199.2546,0.0,-0.56514,0.0001,20.7347]
[1712568138258,78.47,72199.2546,0.0,-0.56514,0.0001,20.7347]
[1712568138262,78.47,72199.2546,0.0,-0.56514,0.0001,20.7347]
[1712568138963,78.48,72194.5114,0.0,-0.56559,0.0001,20.72944]
[1712568138971,78.48,72194.5114,0.0,-0.56559,0.0001,20.72944]
[1712568140397,78.48,72192.9426,0.0,-0.56574,0.0001,20.7277]
[1712568140992,78.47,72191.6884,0.0,-0.56586,0.0001,20.72628]
[1712568142731,78.47,72205.6218,0.0,-0.56453,0.0001,20.74174]
[1712568143377,78.47,72205.6218,0.0,-0.56453,0.0001,20.74174]
[1712568143736,78.47,72221.1584,0.0,-0.56305,0.0001,20.75873]
[1712568143899,78.47,72221.1584,0.0,-0.56305,0.0001,20.75873]
[1712568145091,78.47,72220.6631,0.0,-0.5631,0.0001,20.75819]
[1712568145111,78.47,72220.6631,0.0,-0.5631,0.0001,20.75819]
[1712568145134,78.47,72220.6631,0.0,-0.5631,0.0001,20.75819]
[1712568145583,78.47,72220.6631,0.0,-0.5631,0.0001,20.75819]
[1712568146005,78.47,72218.594,0.0,-0.5633,0.0001,20.75595]
[1712568146756,78.47,72240.1889,0.0,-0.56124,0.0001,20.77915]
[1712568147584,78.47,72234.7386,0.0,-0.56176,0.0001,20.77334]
[1712568147586,78.47,72234.7386,0.0,-0.56176,0.0001,20.77334]
[1712568148025,78.47,72234.7386,0.0,-0.56176,0.0001,20.77334]
[1712568148032,78.47,72234.7386,0.0,-0.56176,0.0001,20.77334]
[1712568150455,78.47,72239.0466,0.0,-0.56135,0.0001,20.77792]
[1712568151139,78.47,72244.4837,0.0,-0.56083,0.0001,20.78368]
[1712568151369,78.47,72244.4837,0.0,-0.56083,0.0001,20.78368]
[1712568152800,78.47,72262.5014,0.0,-0.55913,0.0001,20.79871]
[1712568152890,78.47,72262.5014,0.0,-0.55913,0.0001,20.79871]
[1712568153393,78.47,72262.5014,0.0,-0.55913,0.0001,20.79871]
[1712568153601,78.47,72262.5014,0.0,-0.55913,0.0001,20.79871]
[1712568154814,78.48,72283.0215,0.0,-0.55717,0.0001,20.81974]
[1712568154836,78.48,72283.0215,0.0,-0.55717,0.0001,20.81974]
[1712568155820,78.48,72302.2703,0.0,-0.55533,0.0001,20.83899]
[1712568156045,78.48,72302.2703,0.0,-0.55533,0.0001,20.83899]
[1712568156053,78.48,72302.2703,0.0,-0.55533,0.0001,20.83899]
[1712568156129,78.48,72302.2703,0.0,-0.55533,0.0001,20.83899]
[1712568156821,78.48,72302.2703,0.0,-0.55533,0.0001,20.83899]
[1712568157037,78.48,72305.2147,0.0,-0.55505,0.0001,20.8419]
[1712568157134,78.48,72305.2147,0.0,-0.55505,0.0001,20.8419]
[1712568157269,78.48,72305.2147,0.0,-0.55505,0.0001,20.8419]
[1712568157835,78.48,72335.7028,0.0,-0.55214,0.0001,20.87138]
[1712568159467,78.47,72362.1529,0.0,-0.54961,0.0001,20.89606]
[1712568159853,78.47,72373.3153,0.0,-0.54855,0.0001,20.90623]
[1712568161626,78.48,72365.5024,0.0,-0.54929,0.0001,20.89914]
[1712568161662,78.48,72365.5024,0.0,-0.54929,0.0001,20.89914]
[1712568161809,78.48,72365.5024,0.0,-0.54929,0.0001,20.89914]
[1712568164657,78.49,72360.978,0.0,-0.54971,0.0001,20.89505]
[1712568164665,78.49,72360.978,0.0,-0.54971,0.0001,20.89505]
[1712568164815,78.49,72360.978,0.0,-0.54971,0.0001,20.89505]
[1712568165042,78.49,72356.3108,0.0,-0.55016,0.0001,20.89076]
[1712568165894,78.49,72334.8525,0.0,-0.55221,0.0001,20.87066]
[1712568166900,78.49,72321.557,0.0,-0.55348,0.0001,20.85793]
[1712568167090,78.49,72321.557,0.0,-0.55348,0.0001,20.85793]
[1712568168912,78.49,72302.8844,0.0,-0.55526,0.0001,20.83969]
[1712568169509,78.49,72302.8844,0.0,-0.55526,0.0001,20.83969]
[1712568169611,78.49,72302.8844,0.0,-0.55526,0.0001,20.83969]
[1712568170928,78.49,72323.2809,0.0,-0.55331,0.0001,20.85959]
[1712568170933,78.49,72323.2809,0.0,-0.55331,0.0001,20.85959]
[1712568171122,78.49,72323.2809,0.0,-0.55331,0.0001,20.85959]
[1712568171934,78.49,72343.5112,0.0,-0.55138,0.0001,20.87884]
[1712568172942,78.49,72353.4011,0.0,-0.55044,0.0001,20.88807]
[1712568175962,78.49,72333.7333,0.0,-0.55231,0.0001,20.86959]
[1712568180998,78.49,72330.0899,0.0,-0.55266,0.0001,20.86616]
[1712568182002,78.49,72341.3636,0.0,-0.55158,0.0001,20.87686]
[1712568182057,78.49,72341.3636,0.0,-0.55158,0.0001,20.87686]
[1712568182605,78.49,72341.3636,0.0,-0.55158,0.0001,20.87686]
[1712568182613,78.49,72341.3636,0.0,-0.55158,0.0001,20.87686]
[1712568183140,78.49,72346.3153,0.0,-0.55111,0.0001,20.88151]
[1712568183435,78.49,72346.3153,0.0,-0.55111,0.0001,20.88151]
[1712568183853,78.49,72346.3153,0.0,-0.55111,0.0001,20.88151]
[1712568184019,78.5,72324.2845,0.0,-0.55321,0.0001,20.86061]
[1712568185025,78.5,72311.3721,0.0,-0.55444,0.0001,20.84809]
[1712568186040,78.5,72300.9076,0.0,-0.55544,0.0001,20.83782]
[1712568186657,78.5,72300.9076,0.0,-0.55544,0.0001,20.83782]
[1712568187090,78.5,72299.0199,0.0,-0.55561,0.0001,20.83596]
[1712568188699,78.5,72302.2734,0.0,-0.5553,0.0001,20.8392]
[1712568189054,78.51,72316.4723,0.0,-0.55394,0.0001,20.85312]
[1712568189112,78.51,72316.4723,0.0,-0.55394,0.0001,20.85312]
[1712568190149,78.51,72323.6016,0.0,-0.55326,0.0001,20.86002]
[1712568190322,78.51,72323.6016,0.0,-0.55326,0.0001,20.86002]
[1712568190593,78.51,72323.6016,0.0,-0.55326,0.0001,20.86002]
[1712568191935,78.51,72323.5174,0.0,-0.55327,0.0001,20.85995]
[1712568192372,78.51,72325.7582,0.0,-0.55305,0.0001,20.86212]
[1712568192617,78.51,72325.7582,0.0,-0.55305,0.0001,20.86212]
[1712568194804,78.51,72328.0902,0.0,-0.55283,0.0001,20.86439]
[1712568198829,78.52,72334.6999,0.0,-0.55219,0.0001,20.87073]
[1712568198831,78.52,72334.6999,0.0,-0.55219,0.0001,20.87073]
[1712568199251,78.52,72334.6999,0.0,-0.55219,0.0001,20.87073]
[1712568205166,78.53,72338.3619,0.0,-0.55184,0.0001,20.87423]
[1712568206139,78.53,72338.3619,0.0,-0.55184,0.0001,20.87423]
[1712568206473,78.53,72342.0922,0.0,-0.55148,0.0001,20.87775]
[1712568206478,78.53,72342.0922,0.0,-0.55148,0.0001,20.87775]
[1712568207180,78.53,72326.3519,0.0,-0.55298,0.0001,20.8628]
[1712568208572,78.53,72321.613,0.0,-0.55343,0.0001,20.85825]
[1712568208898,78.53,72321.613,0.0,-0.55343,0.0001,20.85825]
[1712568210134,78.53,72315.7618,0.0,-0.55399,0.0001,20.8526]
[1712568210144,78.53,72315.7618,0.0,-0.55399,0.0001,20.8526]
[1712568210554,78.53,72316.0859,0.0,-0.55396,0.0001,20.85292]
[1712568211887,78.53,72309.2389,0.0,-0.55462,0.0001,20.84242]
[1712568211951,78.53,72309.2389,0.0,-0.55462,0.0001,20.84242]
[1712568212216,78.53,72285.3966,0.0,-0.5569,0.0001,20.81874]
[1712568212468,78.53,72285.3966,0.0,-0.5569,0.0001,20.81874]
[1712568213063,78.53,72285.3966,0.0,-0.5569,0.0001,20.81874]
[1712568213224,78.53,72254.3901,0.0,-0.55985,0.0001,20.78693]
[1712568213864,78.53,72254.3901,0.0,-0.55985,0.0001,20.78693]
[1712568215347,78.53,72248.461,0.0,-0.56042,0.0001,20.78074]
[1712568215349,78.53,72248.461,0.0,-0.56042,0.0001,20.78074]
[1712568215876,78.53,72248.461,0.0,-0.56042,0.0001,20.78074]
[1712568215882,78.53,72248.461,0.0,-0.56042,0.0001,20.78074]
[1712568218711,78.54,72243.8174,0.0,-0.56085,0.0001,20.77588]
[1712568221350,78.54,72244.4088,0.0,-0.56079,0.0001,20.77653]
[1712568221918,78.54,72244.4088,0.0,-0.56079,0.0001,20.77653]
[1712568221955,78.54,72244.4088,0.0,-0.56079,0.0001,20.77653]
[1712568222449,78.54,72239.5176,0.0,-0.56126,0.0001,20.77137]
[1712568223296,78.55,72252.8136,0.0,-0.55999,0.0001,20.7854]
[1712568223902,78.55,72252.8136,0.0,-0.55999,0.0001,20.7854]
[1712568224302,78.55,72273.8878,0.0,-0.55798,0.0001,20.80718]
[1712568224404,78.55,72273.8878,0.0,-0.55798,0.0001,20.80718]
[1712568227226,78.55,72282.9038,0.0,-0.55712,0.0001,20.81635]
[1712568228016,78.55,72287.1851,0.0,-0.55671,0.0001,20.82068]
[1712568228039,78.55,72287.1851,0.0,-0.55671,0.0001,20.82068]
[1712568228455,78.55,72291.4371,0.0,-0.5563,0.0001,20.82494]
[1712568229696,78.55,72288.5086,0.0,-0.55658,0.0001,20.82202]
[1712568230087,78.55,72288.5086,0.0,-0.55658,0.0001,20.82202]
[1712568230344,78.55,72305.8129,0.0,-0.55493,0.0001,20.8392]
[1712568231349,78.55,72295.4054,0.0,-0.55592,0.0001,20.82891]
[1712568231774,78.55,72286.2214,0.0,-0.5568,0.0001,20.81973]
[1712568232103,78.55,72286.2214,0.0,-0.5568,0.0001,20.81973]
[1712568232108,78.55,72286.2214,0.0,-0.5568,0.0001,20.81973]
[1712568232519,78.55,72286.2214,0.0,-0.5568,0.0001,20.81973]
[1712568234373,78.56,72302.284,0.0,-0.55526,0.0001,20.83575]
[1712568237452,78.56,72305.3168,0.0,-0.55497,0.0001,20.83875]
[1712568238553,78.56,72307.5849,0.0,-0.55476,0.0001,20.84098]
[1712568239407,78.56,72296.5761,0.0,-0.55581,0.0001,20.83011]
[1712568241066,78.56,72296.5761,0.0,-0.55581,0.0001,20.83011]
[1712568241208,78.56,72296.5761,0.0,-0.55581,0.0001,20.83011]
[1712568241776,78.56,72299.7828,0.0,-0.5555,0.0001,20.83329]
[1712568243798,78.56,72301.0038,0.0,-0.55538,0.0001,20.83451]
[1712568245280,78.56,72302.2845,0.0,-0.55526,0.0001,20.83577]
[1712568245819,78.56,72300.325,0.0,-0.55545,0.0001,20.83384]
[1712568248235,78.56,72300.8211,0.0,-0.5554,0.0001,20.83434]
[1712568250521,78.56,72292.9566,0.0,-0.55615,0.0001,20.82654]
[1712568250652,78.56,72292.9566,0.0,-0.55615,0.0001,20.82654]
[1712568254676,78.56,72291.2266,0.0,-0.55631,0.0001,20.82483]
[1712568256741,78.56,72290.0518,0.0,-0.55642,0.0001,20.82366]
[1712568257119,78.56,72290.0518,0.0,-0.55642,0.0001,20.82366]
[1712568257226,78.56,72290.0518,0.0,-0.55642,0.0001,20.82366]
[1712568257368,78.56,72290.0518,0.0,-0.55642,0.0001,20.82366]
[1712568257651,78.57,72282.5864,0.0,-0.55713,0.0001,20.81616]
[1712568258467,78.57,72267.9608,0.0,-0.55853,0.0001,20.80126]
[1712568258785,78.57,72267.9608,0.0,-0.55853,0.0001,20.80126]
[1712568259260,78.57,72267.9608,0.0,-0.55853,0.0001,20.80126]
[1712568260886,78.56,72258.6307,0.0,-0.55942,0.0001,20.7916]
[1712568261742,78.56,72253.8594,0.0,-0.55987,0.0001,20.78662]
[1712568263131,78.56,72254.3485,0.0,-0.55983,0.0001,20.78712]
[1712568263296,78.56,72254.3485,0.0,-0.55983,0.0001,20.78712]
[1712568265967,78.56,72240.4949,0.0,-0.56115,0.0001,20.77253]
[1712568266534,78.56,72240.4949,0.0,-0.56115,0.0001,20.77253]
[1712568269352,78.56,72235.9899,0.0,-0.56158,0.0001,20.76773]
[1712568272638,78.55,72224.9312,0.0,-0.56265,0.0001,20.75203]
[1712568273460,78.55,72224.9312,0.0,-0.56265,0.0001,20.75203]
[1712568273776,78.56,72221.0587,0.0,-0.56302,0.0001,20.74785]
[1712568274386,78.56,72221.0587,0.0,-0.56302,0.0001,20.74785]
[1712568274995,78.56,72220.1209,0.0,-0.56311,0.0001,20.74683]
[1712568275003,78.56,72220.1209,0.0,-0.56311,0.0001,20.74683]
[1712568275134,78.56,72220.1209,0.0,-0.56311,0.0001,20.74683]
[1712568275661,78.56,72242.988,0.0,-0.56093,0.0001,20.77132]
[1712568276668,78.56,72259.597,0.0,-0.55935,0.0001,20.78872]
[1712568277675,78.56,72250.1989,0.0,-0.56024,0.0001,20.77892]
[1712568281705,78.56,72265.5753,0.0,-0.55877,0.0001,20.79491]
[1712568282337,78.56,72265.5753,0.0,-0.55877,0.0001,20.79491]
[1712568283400,78.56,72272.0938,0.0,-0.55815,0.0001,20.80162]
[1712568283844,78.56,72280.5725,0.0,-0.55734,0.0001,20.81026]
[1712568283851,78.56,72280.5725,0.0,-0.55734,0.0001,20.81026]
[1712568285597,78.56,72283.9088,0.0,-0.55702,0.0001,20.81365]
[1712568285702,78.56,72283.9088,0.0,-0.55702,0.0001,20.81365]
[1712568285864,78.56,72283.9088,0.0,-0.55702,0.0001,20.81365]
[1712568286277,78.56,72283.9088,0.0,-0.55702,0.0001,20.81365]
[1712568286284,78.56,72283.9088,0.0,-0.55702,0.0001,20.81365]
[1712568287632,78.56,72285.0969,0.0,-0.55691,0.0001,20.81485]
[1712568288296,78.57,72290.0344,0.0,-0.55644,0.0001,20.81982]
[1712568288713,78.57,72290.8177,0.0,-0.55636,0.0001,20.82061]
[1712568291530,78.57,72291.8646,0.0,-0.55626,0.0001,20.82166]
[1712568296807,78.57,72290.1826,0.0,-0.55642,0.0001,20.82002]
[1712568297139,78.57,72290.1826,0.0,-0.55642,0.0001,20.82002]
[1712568299374,78.57,72295.76,0.0,-0.55588,0.0001,20.82559]
[1712568299588,78.57,72295.76,0.0,-0.55588,0.0001,20.82559]
[1712568301611,78.57,72282.0058,0.0,-0.55719,0.0001,20.81181]
[1712568302006,78.58,72283.625,0.0,-0.55704,0.0001,20.81346]
[1712568306878,78.58,72298.7094,0.0,-0.55559,0.0001,20.82857]
[1712568307176,78.58,72298.7094,0.0,-0.55559,0.0001,20.82857]
[1712568307274,78.58,72298.7094,0.0,-0.55559,0.0001,20.82857]
[1712568307737,78.58,72298.7094,0.0,-0.55559,0.0001,20.82857]
[1712568307814,78.58,72298.7094,0.0,-0.55559,0.0001,20.82857]
[1712568307884,78.58,72319.6055,0.0,-0.5536,0.0001,20.84902]
[1712568307906,78.58,72319.6055,0.0,-0.5536,0.0001,20.84902]
[1712568309686,78.58,72326.5031,0.0,-0.55294,0.0001,20.85565]
[1712568310613,78.58,72320.1439,0.0,-0.55355,0.0001,20.84953]
[1712568311043,78.58,72316.5299,0.0,-0.5539,0.0001,20.84603]
[1712568314416,78.58,72304.6373,0.0,-0.55503,0.0001,20.83441]
[1712568314465,78.58,72304.6373,0.0,-0.55503,0.0001,20.83441]
[1712568314656,78.58,72304.6373,0.0,-0.55503,0.0001,20.83441]
[1712568314661,78.58,72304.6373,0.0,-0.55503,0.0001,20.83441]
[1712568316165,78.58,72319.7188,0.0,-0.55359,0.0001,20.84911]
[1712568316472,78.58,72319.7188,0.0,-0.55359,0.0001,20.84911]
[1712568316679,78.58,72319.7188,0.0,-0.55359,0.0001,20.84911]
[1712568321982,78.58,72307.5246,0.0,-0.55476,0.0001,20.83723]
[1712568324072,78.58,72307.099,0.0,-0.5548,0.0001,20.83681]
[1712568326010,78.58,72296.7753,0.0,-0.55578,0.0001,20.82662]
[1712568329031,78.58,72310.0874,0.0,-0.55451,0.0001,20.83974]
[1712568330862,78.58,72307.9375,0.0,-0.55472,0.0001,20.83764]
[1712568331582,78.58,72309.1472,0.0,-0.55462,0.0001,20.835]
[1712568332927,78.58,72308.5175,0.0,-0.55468,0.0001,20.83438]
[1712568333606,78.58,72307.888,0.0,-0.55474,0.0001,20.83376]
[1712568338420,78.58,72310.5597,0.0,-0.55448,0.0001,20.83637]
[1712568338858,78.58,72310.5597,0.0,-0.55448,0.0001,20.83637]
[1712568338869,78.58,72310.5597,0.0,-0.55448,0.0001,20.83637]
[1712568339282,78.58,72311.5941,0.0,-0.55438,0.0001,20.83738]
[1712568340107,78.58,72321.8052,0.0,-0.55341,0.0001,20.8473]
[1712568341587,78.58,72328.0581,0.0,-0.55281,0.0001,20.85331]
[1712568342557,78.58,72328.317,0.0,-0.55279,0.0001,20.85355]
[1712568342562,78.58,72328.317,0.0,-0.55279,0.0001,20.85355]
[1712568342915,78.58,72328.317,0.0,-0.55279,0.0001,20.85355]
[1712568342923,78.58,72328.317,0.0,-0.55279,0.0001,20.85355]
[1712568345148,78.58,72343.2385,0.0,-0.55136,0.0001,20.86771]
[1712568347343,78.58,72345.78,0.0,-0.55111,0.0001,20.87011]
[1712568348938,78.59,72345.3682,0.0,-0.55115,0.0001,20.86974]
[1712568349383,78.59,72343.1964,0.0,-0.55136,0.0001,20.86772]
[1712568351415,78.59,72338.7482,0.0,-0.55178,0.0001,20.86355]
[1712568354188,78.6,72344.4334,0.0,-0.55123,0.0001,20.86892]
[1712568354641,78.6,72349.1112,0.0,-0.55078,0.0001,20.8733]
[1712568357072,78.6,72352.9927,0.0,-0.55041,0.0001,20.87692]
[1712568357925,78.6,72358.4735,0.0,-0.54988,0.0001,20.88199]
[1712568358107,78.6,72358.4735,0.0,-0.54988,0.0001,20.88199]
[1712568360707,78.61,72365.0665,0.0,-0.54925,0.0001,20.88805]
[1712568361098,78.61,72365.0665,0.0,-0.54925,0.0001,20.88805]
[1712568363366,78.61,72367.102,0.0,-0.54906,0.0001,20.88992]
[1712568367128,78.61,72362.4391,0.0,-0.5495,0.0001,20.88569]
[1712568367544,78.61,72369.2412,0.0,-0.54885,0.0001,20.89189]
[1712568369145,78.61,72374.9142,0.0,-0.5483,0.0001,20.89702]
[1712568369593,78.61,72383.4896,0.0,-0.54749,0.0001,20.9047]
[1712568370063,78.61,72383.4896,0.0,-0.54749,0.0001,20.9047]
[1712568370408,78.61,72381.2094,0.0,-0.5477,0.0001,20.90267]
[1712568375466,78.62,72383.3776,0.0,-0.54749,0.0001,20.90462]
[1712568377894,78.62,72382.4254,0.0,-0.54758,0.0001,20.90378]
[1712568378387,78.62,72365.191,0.0,-0.54923,0.0001,20.88825]
[1712568378438,78.62,72365.191,0.0,-0.54923,0.0001,20.88825]
[1712568380462,78.62,72363.5268,0.0,-0.54938,0.0001,20.88674]
[1712568382119,78.62,72361.6918,0.0,-0.54956,0.0001,20.88507]
[1712568382417,78.62,72351.6051,0.0,-0.55052,0.0001,20.87578]
[1712568382499,78.62,72351.6051,0.0,-0.55052,0.0001,20.87578]
[1712568385317,78.63,72356.5828,0.0,-0.55004,0.0001,20.88041]
[1712568387860,78.63,72351.7106,0.0,-0.5505,0.0001,20.87593]
[1712568388152,78.63,72351.7106,0.0,-0.5505,0.0001,20.87593]
[1712568390350,78.63,72366.9579,0.0,-0.54905,0.0001,20.88994]
[1712568390969,78.63,72368.0878,0.0,-0.54894,0.0001,20.89098]
[1712568392866,78.64,72368.7624,0.0,-0.54888,0.0001,20.88778]
[1712568393385,78.64,72368.7624,0.0,-0.54888,0.0001,20.88778]
[1712568396234,78.64,72366.0733,0.0,-0.54914,0.0001,20.88536]
[1712568396452,78.64,72366.0733,0.0,-0.54914,0.0001,20.88536]
[1712568396499,78.64,72366.0733,0.0,-0.54914,0.0001,20.88536]
[1712568396609,78.64,72366.0733,0.0,-0.54914,0.0001,20.88536]
[1712568397799,78.64,72365.8527,0.0,-0.54916,0.0001,20.88516]
[1712568398266,78.64,72365.8527,0.0,-0.54916,0.0001,20.88516]
[1712568398528,78.64,72378.3416,0.0,-0.54796,0.0001,20.89644]
[1712568400614,78.64,72382.9258,0.0,-0.54753,0.0001,20.90054]
[1712568406584,78.64,72385.4697,0.0,-0.54728,0.0001,20.90281]
[1712568409501,78.64,72390.7667,0.0,-0.54678,0.0001,20.9075]
[1712568409512,78.64,72390.7667,0.0,-0.54678,0.0001,20.9075]
[1712568409931,78.64,72390.7667,0.0,-0.54678,0.0001,20.9075]
[1712568412629,78.66,72413.0946,0.0,-0.54463,0.0001,20.92692]
[1712568415447,78.66,72410.0514,0.0,-0.54492,0.0001,20.92435]
[1712568415448,78.66,72410.0514,0.0,-0.54492,0.0001,20.92435]
[1712568415956,78.66,72405.2165,0.0,-0.54538,0.0001,20.9202]
[1712568415958,78.66,72405.2165,0.0,-0.54538,0.0001,20.9202]
[1712568416375,78.66,72405.2165,0.0,-0.54538,0.0001,20.9202]
[1712568418500,78.67,72397.6007,0.0,-0.5461,0.0001,20.9136]
[1712568418797,78.67,72394.2011,0.0,-0.54643,0.0001,20.91064]
[1712568418808,78.67,72394.2011,0.0,-0.54643,0.0001,20.91064]
[1712568419642,78.67,72394.2011,0.0,-0.54643,0.0001,20.91064]
[1712568420467,78.67,72374.6769,0.0,-0.54829,0.0001,20.89332]
[1712568420634,78.67,72374.6769,0.0,-0.54829,0.0001,20.89332]
[1712568420643,78.67,72374.6769,0.0,-0.54829,0.0001,20.89332]
[1712568420687,78.67,72350.2888,0.0,-0.55061,0.0001,20.87104]
[1712568420843,78.67,72350.2888,0.0,-0.55061,0.0001,20.87104]
[1712568420865,78.67,72350.2888,0.0,-0.55061,0.0001,20.87104]
[1712568423689,78.68,72347.8907,0.0,-0.55084,0.0001,20.86883]
[1712568425249,78.68,72349.2689,0.0,-0.5507,0.0001,20.87014]
[1712568425756,78.68,72355.324,0.0,-0.55013,0.0001,20.87575]
[1712568425814,78.68,72355.324,0.0,-0.55013,0.0001,20.87575]
[1712568426728,78.68,72370.8803,0.0,-0.54864,0.0001,20.88996]
[1712568427734,78.68,72387.67,0.0,-0.54704,0.0001,20.90496]
[1712568428245,78.68,72387.67,0.0,-0.54704,0.0001,20.90496]
[1712568428739,78.68,72377.6898,0.0,-0.54799,0.0001,20.89609]
[1712568429897,78.68,72376.3892,0.0,-0.54811,0.0001,20.89492]
[1712568430265,78.68,72376.3892,0.0,-0.54811,0.0001,20.89492]
[1712568432959,78.68,72381.8223,0.0,-0.5476,0.0001,20.89979]
[1712568435455,78.69,72392.8287,0.0,-0.54654,0.0001,20.90954]
[1712568435906,78.69,72398.7978,0.0,-0.54597,0.0001,20.91476]
[1712568435908,78.69,72398.7978,0.0,-0.54597,0.0001,20.91476]
[1712568436313,78.69,72398.7978,0.0,-0.54597,0.0001,20.91476]
[1712568436318,78.69,72398.7978,0.0,-0.54597,0.0001,20.91476]
[1712568438333,78.69,72398.3428,0.0,-0.54601,0.0001,20.91438]
[1712568438549,78.69,72398.3428,0.0,-0.54601,0.0001,20.91438]
[1712568439008,78.69,72392.7771,0.0,-0.54654,0.0001,20.90952]
[1712568443422,78.7,72397.8855,0.0,-0.54605,0.0001,20.91403]
[1712568443958,78.7,72398.4054,0.0,-0.546,0.0001,20.91448]
[1712568445174,78.7,72401.1199,0.0,-0.54574,0.0001,20.91683]
[1712568445459,78.7,72401.1199,0.0,-0.54574,0.0001,20.91683]
[1712568445461,78.7,72401.1199,0.0,-0.54574,0.0001,20.91683]
[1712568445996,78.7,72393.0184,0.0,-0.54651,0.0001,20.90977]
[1712568448883,78.7,72410.111,0.0,-0.54488,0.0001,20.92462]
[1712568449467,78.7,72410.111,0.0,-0.54488,0.0001,20.92462]
[1712568449499,78.7,72410.111,0.0,-0.54488,0.0001,20.92462]
[1712568449687,78.7,72410.111,0.0,-0.54488,0.0001,20.92462]
[1712568450493,78.7,72410.111,0.0,-0.54488,0.0001,20.92462]
[1712568450975,78.71,72413.5946,0.0,-0.54454,0.0001,20.92761]
[1712568451099,78.71,72413.5946,0.0,-0.54454,0.0001,20.92761]
[1712568451569,78.71,72413.5946,0.0,-0.54454,0.0001,20.92761]
[1712568451904,78.71,72457.4913,0.0,-0.54036,0.0001,20.96008]
[1712568452811,78.71,72457.4913,0.0,-0.54036,0.0001,20.96008]
[1712568452914,78.71,72483.073,0.0,-0.53792,0.0001,20.98016]
[1712568453468,78.71,72496.7178,0.0,-0.53662,0.0001,20.99056]
[1712568454258,78.71,72496.7178,0.0,-0.53662,0.0001,20.99056]
[1712568454289,78.71,72496.7178,0.0,-0.53662,0.0001,20.99056]
[1712568454925,78.71,72515.5099,0.0,-0.53482,0.0001,21.00452]
[1712568455715,78.71,72515.5099,0.0,-0.53482,0.0001,21.00452]
[1712568455759,78.71,72515.5099,0.0,-0.53482,0.0001,21.00452]
[1712568455786,78.71,72515.5099,0.0,-0.53482,0.0001,21.00452]
[1712568457147,78.72,72524.1061,0.0,-0.53399,0.0001,21.01079]
[1712568457229,78.72,72524.1061,0.0,-0.53399,0.0001,21.01079]
[1712568457260,78.72,72524.1061,0.0,-0.53399,0.0001,21.01079]
[1712568457627,78.72,72524.1061,0.0,-0.53399,0.0001,21.01079]
[1712568457655,78.72,72524.1061,0.0,-0.53399,0.0001,21.01079]
[1712568457803,78.72,72524.1061,0.0,-0.53399,0.0001,21.01079]
[1712568458650,78.72,72524.1061,0.0,-0.53399,0.0001,21.01079]
[1712568459468,78.73,72531.1509,0.0,-0.53331,0.0001,21.01587]
[1712568459564,78.73,72531.1509,0.0,-0.53331,0.0001,21.01587]
[1712568459961,78.75,72548.1444,0.0,-0.53167,0.0001,21.02784]
[1712568460011,78.75,72548.1444,0.0,-0.53167,0.0001,21.02784]
[1712568460155,78.75,72548.1444,0.0,-0.53167,0.0001,21.02784]
[1712568460349,78.75,72548.1444,0.0,-0.53167,0.0001,21.02784]
[1712568460967,78.75,72565.4072,0.0,-0.53002,0.0001,21.0396]
[1712568461796,78.75,72565.4072,0.0,-0.53002,0.0001,21.0396]
[1712568461835,78.75,72565.4072,0.0,-0.53002,0.0001,21.0396]
[1712568462309,78.75,72565.4072,0.0,-0.53002,0.0001,21.0396]
[1712568462409,78.75,72565.4072,0.0,-0.53002,0.0001,21.0396]
[1712568462931,78.75,72573.8224,0.0,-0.52922,0.0001,21.0452]
[1712568463214,78.75,72573.8224,0.0,-0.52922,0.0001,21.0452]
[1712568463538,78.75,72573.8224,0.0,-0.52922,0.0001,21.0452]
[1712568463988,78.76,72554.5373,0.0,-0.53106,0.0001,21.03226]
[1712568464339,78.76,72554.5373,0.0,-0.53106,0.0001,21.03226]
[1712568464515,78.76,72554.5373,0.0,-0.53106,0.0001,21.03226]
[1712568464562,78.76,72554.5373,0.0,-0.53106,0.0001,21.03226]
[1712568464681,78.76,72554.5373,0.0,-0.53106,0.0001,21.03226]
[1712568464708,78.76,72554.5373,0.0,-0.53106,0.0001,21.03226]
[1712568465597,78.76,72551.0718,0.0,-0.53139,0.0001,21.0299]
[1712568465717,78.76,72551.0718,0.0,-0.53139,0.0001,21.0299]
[1712568465846,78.76,72551.0718,0.0,-0.53139,0.0001,21.0299]
[1712568466209,78.76,72551.0718,0.0,-0.53139,0.0001,21.0299]
[1712568466788,78.76,72551.0718,0.0,-0.53139,0.0001,21.0299]
[1712568468401,78.77,72553.9994,0.0,-0.5311,0.0001,21.03192]
[1712568470031,78.78,72526.6983,0.0,-0.5337,0.0001,21.01283]
[1712568470767,78.78,72526.6983,0.0,-0.5337,0.0001,21.01283]
[1712568471006,78.78,72526.6983,0.0,-0.5337,0.0001,21.01283]
[1712568471060,78.78,72526.6983,0.0,-0.5337,0.0001,21.01283]
[1712568471632,78.78,72533.143,0.0,-0.53309,0.0001,21.01742]
[1712568472992,78.78,72535.0636,0.0,-0.5329,0.0001,21.01879]
[1712568473058,78.78,72535.0636,0.0,-0.5329,0.0001,21.01879]
[1712568473463,78.78,72535.0636,0.0,-0.5329,0.0001,21.01879]
[1712568474112,78.79,72543.5301,0.0,-0.53209,0.0001,21.02474]
[1712568475065,78.79,72567.0607,0.0,-0.52984,0.0001,21.04081]
[1712568475129,78.79,72567.0607,0.0,-0.52984,0.0001,21.04081]
[1712568475458,78.79,72567.0607,0.0,-0.52984,0.0001,21.04081]
[1712568477093,78.8,72572.2055,0.0,-0.52934,0.0001,21.04425]
[1712568478335,78.84,72575.824,0.0,-0.52897,0.0001,21.04673]
[1712568478408,78.84,72575.824,0.0,-0.52897,0.0001,21.04673]
[1712568478624,78.84,72575.824,0.0,-0.52897,0.0001,21.04673]
[1712568478681,78.84,72575.824,0.0,-0.52897,0.0001,21.04673]
[1712568478748,78.84,72575.824,0.0,-0.52897,0.0001,21.04673]
[1712568480099,78.84,72620.2794,0.0,-0.52473,0.0001,21.07476]
[1712568480676,78.84,72620.2794,0.0,-0.52473,0.0001,21.07476]
[1712568481042,78.84,72620.2794,0.0,-0.52473,0.0001,21.07476]
[1712568481506,78.84,72620.2794,0.0,-0.52473,0.0001,21.07476]
[1712568481953,78.84,72620.2794,0.0,-0.52473,0.0001,21.07476]
[1712568482117,78.85,72634.0704,0.0,-0.52341,0.0001,21.08298]
[1712568482221,78.85,72634.0704,0.0,-0.52341,0.0001,21.08298]
[1712568482537,78.85,72634.0704,0.0,-0.52341,0.0001,21.08298]
[1712568483096,78.85,72634.0704,0.0,-0.52341,0.0001,21.08298]
[1712568483102,78.85,72634.0704,0.0,-0.52341,0.0001,21.08298]
[1712568483124,78.85,72657.5528,0.0,-0.52117,0.0001,21.09643]
[1712568483854,78.85,72657.5528,0.0,-0.52117,0.0001,21.09643]
[1712568483890,78.85,72657.5528,0.0,-0.52117,0.0001,21.09643]
[1712568484221,78.85,72657.5528,0.0,-0.52117,0.0001,21.09643]
[1712568485147,78.86,72699.4933,0.0,-0.51716,0.0001,21.11881]
[1712568486612,78.87,72700.4614,0.0,-0.51707,0.0001,21.11931]
[1712568487160,78.87,72713.3217,0.0,-0.51584,0.0001,21.12573]
[1712568487662,78.87,72713.3217,0.0,-0.51584,0.0001,21.12573]
[1712568488703,78.88,72715.9284,0.0,-0.51559,0.0001,21.12701]
[1712568488892,78.88,72715.9284,0.0,-0.51559,0.0001,21.12701]
[1712568489305,78.88,72714.8232,0.0,-0.51569,0.0001,21.12647]
[1712568490006,78.88,72714.8232,0.0,-0.51569,0.0001,21.12647]
[1712568490236,78.88,72715.1091,0.0,-0.51566,0.0001,21.12661]
[1712568490541,78.88,72715.1091,0.0,-0.51566,0.0001,21.12661]
[1712568492035,78.88,72721.8362,0.0,-0.51502,0.0001,21.12988]
[1712568492119,78.88,72721.8362,0.0,-0.51502,0.0001,21.12988]
[1712568492964,78.89,72719.6294,0.0,-0.51523,0.0001,21.12882]
[1712568493202,78.89,72704.5073,0.0,-0.51667,0.0001,21.12137]
[1712568493546,78.89,72704.5073,0.0,-0.51667,0.0001,21.12137]
[1712568493902,78.89,72704.5073,0.0,-0.51667,0.0001,21.12137]
[1712568494166,78.89,72704.5073,0.0,-0.51667,0.0001,21.12137]
[1712568494192,78.89,72704.5073,0.0,-0.51667,0.0001,21.12137]
[1712568494733,78.89,72708.3271,0.0,-0.5163,0.0001,21.12328]
[1712568494745,78.89,72708.3271,0.0,-0.5163,0.0001,21.12328]
[1712568495091,78.89,72708.3271,0.0,-0.5163,0.0001,21.12328]
[1712568495984,78.89,72707.7427,0.0,-0.51636,0.0001,21.12299]
[1712568496399,78.9,72697.4886,0.0,-0.51733,0.0001,21.11783]
[1712568496824,78.9,72697.4886,0.0,-0.51733,0.0001,21.11783]
[1712568496902,78.9,72697.4886,0.0,-0.51733,0.0001,21.11783]
[1712568497229,78.9,72682.2252,0.0,-0.51879,0.0001,21.10991]
[1712568497320,78.9,72682.2252,0.0,-0.51879,0.0001,21.10991]
[1712568497368,78.9,72682.2252,0.0,-0.51879,0.0001,21.10991]
[1712568497541,78.9,72682.2252,0.0,-0.51879,0.0001,21.10991]
[1712568498082,78.9,72682.2252,0.0,-0.51879,0.0001,21.10991]
[1712568498237,78.9,72668.4502,0.0,-0.5201,0.0001,21.10252]
[1712568498254,78.9,72668.4502,0.0,-0.5201,0.0001,21.10252]
[1712568498771,78.9,72668.4502,0.0,-0.5201,0.0001,21.10252]
[1712568499247,78.9,72711.4005,0.0,-0.516,0.0001,21.12482]
[1712568499495,78.9,72711.4005,0.0,-0.516,0.0001,21.12482]
[1712568499809,78.9,72711.4005,0.0,-0.516,0.0001,21.12482]
[1712568499922,78.9,72711.4005,0.0,-0.516,0.0001,21.12482]
[1712568500443,78.91,72719.4748,0.0,-0.51523,0.0001,21.12876]
[1712568501068,78.91,72719.4748,0.0,-0.51523,0.0001,21.12876]
[1712568501317,78.91,72732.9803,0.0,-0.51394,0.0001,21.13519]
[1712568501336,78.91,72732.9803,0.0,-0.51394,0.0001,21.13519]
[1712568501823,78.91,72732.9803,0.0,-0.51394,0.0001,21.13519]
[1712568501910,78.91,72732.9803,0.0,-0.51394,0.0001,21.13519]
[1712568502041,78.91,72732.9803,0.0,-0.51394,0.0001,21.13519]
[1712568502548,78.95,72737.8569,0.0,-0.51346,0.0001,21.13748]
[1712568503085,78.95,72737.8569,0.0,-0.51346,0.0001,21.13748]
[1712568503405,78.95,72739.2181,0.0,-0.51333,0.0001,21.13811]
[1712568503452,78.95,72739.2181,0.0,-0.51333,0.0001,21.13811]
[1712568503763,78.95,72739.2181,0.0,-0.51333,0.0001,21.13811]
[1712568503798,78.95,72739.2181,0.0,-0.51333,0.0001,21.13811]
[1712568504184,78.95,72739.2181,0.0,-0.51333,0.0001,21.13811]
[1712568504283,78.95,72724.8554,0.0,-0.5147,0.0001,21.13139]
[1712568504311,78.95,72724.8554,0.0,-0.5147,0.0001,21.13139]
[1712568504770,78.95,72724.8554,0.0,-0.5147,0.0001,21.13139]
[1712568505110,78.95,72724.8554,0.0,-0.5147,0.0001,21.13139]
[1712568505289,78.96,72696.3967,0.0,-0.51741,0.0001,21.11734]
[1712568505461,78.96,72696.3967,0.0,-0.51741,0.0001,21.11734]
[1712568505618,78.96,72696.3967,0.0,-0.51741,0.0001,21.11734]
[1712568506618,78.95,72697.2385,0.0,-0.51733,0.0001,21.11777]
[1712568506703,78.95,72697.2385,0.0,-0.51733,0.0001,21.11777]
[1712568506833,78.95,72697.2385,0.0,-0.51733,0.0001,21.11777]
[1712568506885,78.95,72697.2385,0.0,-0.51733,0.0001,21.11777]
[1712568506896,78.95,72697.2385,0.0,-0.51733,0.0001,21.11777]
[1712568507123,78.95,72697.2385,0.0,-0.51733,0.0001,21.11777]
[1712568507188,78.95,72697.2385,0.0,-0.51733,0.0001,21.11777]
[1712568507197,78.95,72697.2385,0.0,-0.51733,0.0001,21.11777]
[1712568507304,78.95,72713.3304,0.0,-0.5158,0.0001,21.12581]
[1712568507710,78.95,72713.3304,0.0,-0.5158,0.0001,21.12581]
[1712568507730,78.95,72713.3304,0.0,-0.5158,0.0001,21.12581]
[1712568507787,78.95,72713.3304,0.0,-0.5158,0.0001,21.12581]
[1712568507840,78.95,72713.3304,0.0,-0.5158,0.0001,21.12581]
[1712568507866,78.95,72713.3304,0.0,-0.5158,0.0001,21.12581]
[1712568507992,78.95,72713.3304,0.0,-0.5158,0.0001,21.12581]
[1712568508142,78.95,72713.3304,0.0,-0.5158,0.0001,21.12581]
[1712568508310,78.95,72726.6388,0.0,-0.51453,0.0001,21.13224]
[1712568508650,78.95,72726.6388,0.0,-0.51453,0.0001,21.13224]
[1712568508735,78.95,72726.6388,0.0,-0.51453,0.0001,21.13224]
[1712568509022,78.95,72726.6388,0.0,-0.51453,0.0001,21.13224]
[1712568509033,78.95,72726.6388,0.0,-0.51453,0.0001,21.13224]
[1712568509316,78.96,72712.1097,0.0,-0.51591,0.0001,21.12522]
[1712568509391,78.96,72712.1097,0.0,-0.51591,0.0001,21.12522]
[1712568509499,78.96,72712.1097,0.0,-0.51591,0.0001,21.12522]
[1712568509544,78.96,72712.1097,0.0,-0.51591,0.0001,21.12522]
[1712568509556,78.96,72712.1097,0.0,-0.51591,0.0001,21.12522]
[1712568509967,78.96,72712.1097,0.0,-0.51591,0.0001,21.12522]
[1712568511330,78.98,72690.7011,0.0,-0.51795,0.0001,21.11064]
[1712568512838,79.0,72691.5755,0.0,-0.51785,0.0001,21.11112]
[1712568513133,79.0,72691.5755,0.0,-0.51785,0.0001,21.11112]
[1712568513163,79.0,72691.5755,0.0,-0.51785,0.0001,21.11112]
[1712568513376,79.0,72683.2265,0.0,-0.51865,0.0001,21.10677]
[1712568513475,79.0,72683.2265,0.0,-0.51865,0.0001,21.10677]
[1712568514163,79.0,72683.2265,0.0,-0.51865,0.0001,21.10677]
[1712568514443,79.01,72686.7122,0.0,-0.51831,0.0001,21.1086]
[1712568514745,79.01,72686.7122,0.0,-0.51831,0.0001,21.1086]
[1712568514786,79.01,72686.7122,0.0,-0.51831,0.0001,21.1086]
[1712568514876,79.01,72686.7122,0.0,-0.51831,0.0001,21.1086]
[1712568515237,79.01,72686.7122,0.0,-0.51831,0.0001,21.1086]
[1712568515443,79.01,72685.4256,0.0,-0.51843,0.0001,21.10793]
[1712568517412,79.01,72679.8957,0.0,-0.51896,0.0001,21.10502]
[1712568518324,79.01,72679.8957,0.0,-0.51896,0.0001,21.10502]
[1712568519069,79.01,72672.6263,0.0,-0.51965,0.0001,21.10114]
[1712568519258,79.01,72672.6263,0.0,-0.51965,0.0001,21.10114]
[1712568519388,79.01,72650.3057,0.0,-0.52178,0.0001,21.08882]
[1712568519413,79.01,72650.3057,0.0,-0.52178,0.0001,21.08882]
[1712568520392,79.01,72625.8307,0.0,-0.5241,0.0001,21.07462]
[1712568520496,79.01,72625.8307,0.0,-0.5241,0.0001,21.07462]
[1712568520638,79.01,72625.8307,0.0,-0.5241,0.0001,21.07462]
[1712568520647,79.01,72625.8307,0.0,-0.5241,0.0001,21.07462]
[1712568520724,79.01,72625.8307,0.0,-0.5241,0.0001,21.07462]
[1712568520831,79.01,72625.8307,0.0,-0.5241,0.0001,21.07462]
[1712568521175,79.01,72625.8307,0.0,-0.5241,0.0001,21.07462]
[1712568521191,79.01,72625.8307,0.0,-0.5241,0.0001,21.07462]
[1712568521327,79.01,72625.8307,0.0,-0.5241,0.0001,21.07462]
[1712568521900,79.02,72628.4522,0.0,-0.52385,0.0001,21.07617]
[1712568521908,79.02,72628.4522,0.0,-0.52385,0.0001,21.07617]
[1712568522252,79.02,72628.4522,0.0,-0.52385,0.0001,21.07617]
[1712568522365,79.02,72628.4522,0.0,-0.52385,0.0001,21.07617]
[1712568522407,79.02,72594.2994,0.0,-0.52711,0.0001,21.05527]
[1712568523414,79.02,72577.9216,0.0,-0.52866,0.0001,21.04475]
[1712568524225,79.02,72577.9216,0.0,-0.52866,0.0001,21.04475]
[1712568524268,79.02,72577.9216,0.0,-0.52866,0.0001,21.04475]
[1712568524421,79.02,72565.82,0.0,-0.52982,0.0001,21.03678]
[1712568525428,79.02,72552.2282,0.0,-0.53111,0.0001,21.02762]
[1712568525552,79.02,72552.2282,0.0,-0.53111,0.0001,21.02762]
[1712568526436,79.02,72566.4493,0.0,-0.52975,0.0001,21.03721]
[1712568527443,79.03,72551.6547,0.0,-0.53116,0.0001,21.02724]
[1712568528056,79.03,72551.6547,0.0,-0.53116,0.0001,21.02724]
[1712568529042,79.03,72545.3135,0.0,-0.53176,0.0001,21.02289]
[1712568529456,79.03,72529.1359,0.0,-0.5333,0.0001,21.01156]
[1712568529771,79.03,72529.1359,0.0,-0.5333,0.0001,21.01156]
[1712568531467,79.04,72554.4831,0.0,-0.53088,0.0001,21.02919]
[1712568534143,79.04,72551.0911,0.0,-0.5312,0.0001,21.0269]
[1712568536631,79.05,72549.738,0.0,-0.53133,0.0001,21.026]
[1712568536678,79.05,72549.738,0.0,-0.53133,0.0001,21.026]
[1712568536777,79.05,72549.738,0.0,-0.53133,0.0001,21.026]
[1712568536975,79.05,72549.738,0.0,-0.53133,0.0001,21.026]
[1712568537046,79.05,72549.738,0.0,-0.53133,0.0001,21.026]
[1712568537094,79.05,72549.738,0.0,-0.53133,0.0001,21.026]
[1712568537467,79.08,72561.1106,0.0,-0.53023,0.0001,21.03378]
[1712568537906,79.08,72561.1106,0.0,-0.53023,0.0001,21.03378]
[1712568537931,79.08,72561.1106,0.0,-0.53023,0.0001,21.03378]
[1712568538027,79.08,72561.1106,0.0,-0.53023,0.0001,21.03378]
[1712568538147,79.08,72561.1106,0.0,-0.53023,0.0001,21.03378]
[1712568539130,79.08,72568.3652,0.0,-0.52954,0.0001,21.03862]
[1712568539674,79.08,72561.0406,0.0,-0.53023,0.0001,21.03374]
[1712568542270,79.08,72551.4086,0.0,-0.53115,0.0001,21.02722]
[1712568543210,79.08,72551.7115,0.0,-0.53112,0.0001,21.02744]
[1712568543279,79.08,72551.7115,0.0,-0.53112,0.0001,21.02744]
[1712568544400,79.09,72541.6458,0.0,-0.53207,0.0001,21.02051]
[1712568544573,79.09,72526.7572,0.0,-0.53349,0.0001,21.01004]
[1712568544622,79.09,72526.7572,0.0,-0.53349,0.0001,21.01004]
[1712568544867,79.09,72526.7572,0.0,-0.53349,0.0001,21.01004]
[1712568544917,79.09,72526.7572,0.0,-0.53349,0.0001,21.01004]
[1712568546087,79.09,72536.331,0.0,-0.53257,0.0001,21.01682]
[1712568546119,79.09,72536.331,0.0,-0.53257,0.0001,21.01682]
[1712568546467,79.09,72550.5563,0.0,-0.53122,0.0001,21.02667]
[1712568547605,79.09,72550.5563,0.0,-0.53122,0.0001,21.02667]
[1712568547633,79.09,72537.6322,0.0,-0.53245,0.0001,21.01774]
[1712568547647,79.09,72537.6322,0.0,-0.53245,0.0001,21.01774]
[1712568547655,79.09,72537.6322,0.0,-0.53245,0.0001,21.01774]
[1712568548185,79.09,72537.6322,0.0,-0.53245,0.0001,21.01774]
[1712568548233,79.09,72537.6322,0.0,-0.53245,0.0001,21.01774]
[1712568548637,79.09,72522.5413,0.0,-0.53388,0.0001,21.00706]
[1712568549467,79.1,72509.987,0.0,-0.53508,0.0001,20.99797]
[1712568551658,79.1,72489.2375,0.0,-0.53705,0.0001,20.98254]
[1712568552243,79.1,72489.2375,0.0,-0.53705,0.0001,20.98254]
[1712568552656,79.1,72481.4764,0.0,-0.53778,0.0001,20.97664]
[1712568553055,79.1,72481.4764,0.0,-0.53778,0.0001,20.97664]
[1712568554000,79.1,72478.6907,0.0,-0.53804,0.0001,20.97451]
[1712568554116,79.1,72478.6907,0.0,-0.53804,0.0001,20.97451]
[1712568554297,79.1,72478.6907,0.0,-0.53804,0.0001,20.97451]
[1712568554404,79.1,72478.6907,0.0,-0.53804,0.0001,20.97451]
[1712568554487,79.1,72478.6907,0.0,-0.53804,0.0001,20.97451]
[1712568554544,79.1,72478.6907,0.0,-0.53804,0.0001,20.97451]
[1712568554760,79.11,72485.5492,0.0,-0.53739,0.0001,20.97976]
[1712568555468,79.11,72514.074,0.0,-0.53468,0.0001,21.00099]
[1712568556339,79.11,72514.074,0.0,-0.53468,0.0001,21.00099]
[1712568556699,79.11,72526.1338,0.0,-0.53353,0.0001,21.00967]
[1712568557765,79.11,72523.1899,0.0,-0.53381,0.0001,21.00758]
[1712568557789,79.11,72523.1899,0.0,-0.53381,0.0001,21.00758]
[1712568557806,79.11,72523.1899,0.0,-0.53381,0.0001,21.00758]
[1712568558615,79.11,72520.3003,0.0,-0.53408,0.0001,21.00551]
[1712568558763,79.11,72520.3003,0.0,-0.53408,0.0001,21.00551]
[1712568559718,79.12,72505.8962,0.0,-0.53545,0.0001,20.99504]
[1712568559940,79.12,72505.8962,0.0,-0.53545,0.0001,20.99504]
[1712568562731,79.12,72499.7431,0.0,-0.53603,0.0001,20.99051]
[1712568562758,79.13,72490.1305,0.0,-0.53694,0.0001,20.98332]
[1712568563074,79.13,72490.1305,0.0,-0.53694,0.0001,20.98332]
[1712568563091,79.13,72490.1305,0.0,-0.53694,0.0001,20.98332]
[1712568563218,79.13,72490.1305,0.0,-0.53694,0.0001,20.98332]
[1712568563713,79.13,72490.1305,0.0,-0.53694,0.0001,20.98332]
[1712568563751,79.13,72476.6062,0.0,-0.53822,0.0001,20.97301]
[1712568564368,79.13,72476.6062,0.0,-0.53822,0.0001,20.97301]
[1712568565385,79.13,72476.4827,0.0,-0.53823,0.0001,20.97293]
[1712568565762,79.14,72461.752,0.0,-0.53963,9e-05,20.96145]
[1712568566847,79.14,72459.0258,0.0,-0.53988,9e-05,20.95932]
[1712568567468,79.15,72484.6128,0.0,-0.53745,0.0001,20.9792]
[1712568568045,79.15,72484.6128,0.0,-0.53745,0.0001,20.9792]
[1712568568092,79.15,72484.6128,0.0,-0.53745,0.0001,20.9792]
[1712568568139,79.15,72484.6128,0.0,-0.53745,0.0001,20.9792]
[1712568568395,79.15,72484.6128,0.0,-0.53745,0.0001,20.9792]
[1712568568444,79.15,72484.6128,0.0,-0.53745,0.0001,20.9792]
[1712568568783,79.15,72495.0915,0.0,-0.53645,0.0001,20.98712]
[1712568570022,79.15,72494.4071,0.0,-0.53652,0.0001,20.98662]
[1712568570467,79.15,72510.4874,0.0,-0.53499,0.0001,20.99853]
[1712568572402,79.16,72511.4435,0.0,-0.5349,0.0001,20.99542]
[1712568572811,79.16,72529.0863,0.0,-0.53323,0.0001,21.00811]
[1712568573072,79.16,72529.0863,0.0,-0.53323,0.0001,21.00811]
[1712568573297,79.16,72529.0863,0.0,-0.53323,0.0001,21.00811]
[1712568574263,79.19,72527.2652,0.0,-0.53337,9e-05,21.00694]
[1712568574572,79.19,72527.2652,0.0,-0.53337,9e-05,21.00694]
[1712568574624,79.19,72527.2652,0.0,-0.53337,9e-05,21.00694]
[1712568574752,79.19,72527.2652,0.0,-0.53337,9e-05,21.00694]
[1712568574824,79.2,72541.9773,0.0,-0.53197,0.0001,21.01726]
[1712568576860,79.23,72536.0715,0.0,-0.53251,9e-05,21.01326]
[1712568576925,79.23,72536.0715,0.0,-0.53251,9e-05,21.01326]
[1712568577038,79.23,72536.0715,0.0,-0.53251,9e-05,21.01326]
[1712568577059,79.23,72536.0715,0.0,-0.53251,9e-05,21.01326]
[1712568577158,79.23,72536.0715,0.0,-0.53251,9e-05,21.01326]
[1712568578810,79.23,72546.6795,0.0,-0.5315,9e-05,21.02061]
[1712568578864,79.26,72545.9047,0.0,-0.53156,9e-05,21.02016]
[1712568579054,79.26,72545.9047,0.0,-0.53156,9e-05,21.02016]
[1712568579079,79.26,72545.9047,0.0,-0.53156,9e-05,21.02016]
[1712568579467,79.26,72571.7587,0.0,-0.5291,9e-05,21.03753]
[1712568579509,79.26,72571.7587,0.0,-0.5291,9e-05,21.03753]
[1712568579561,79.26,72571.7587,0.0,-0.5291,9e-05,21.03753]
[1712568580772,79.26,72571.7587,0.0,-0.5291,9e-05,21.03753]
[1712568581039,79.26,72573.1336,0.0,-0.52897,9e-05,21.03843]
[1712568581081,79.26,72573.1336,0.0,-0.52897,9e-05,21.03843]
[1712568581133,79.26,72573.1336,0.0,-0.52897,9e-05,21.03843]
[1712568581717,79.26,72573.1336,0.0,-0.52897,9e-05,21.03843]
[1712568583887,79.34,72589.9656,0.0,-0.52732,9e-05,21.04946]
[1712568584082,79.34,72589.9656,0.0,-0.52732,9e-05,21.04946]
[1712568584130,79.34,72589.9656,0.0,-0.52732,9e-05,21.04946]
[1712568584165,79.34,72589.9656,0.0,-0.52732,9e-05,21.04946]
[1712568584399,79.34,72589.9656,0.0,-0.52732,9e-05,21.04946]
[1712568584748,79.34,72589.9656,0.0,-0.52732,9e-05,21.04946]
[1712568584849,79.34,72589.9656,0.0,-0.52732,9e-05,21.04946]
[1712568585456,79.34,72595.8612,0.0,-0.52676,9e-05,21.05317]
[1712568585639,79.34,72585.5612,0.0,-0.52774,9e-05,21.04666]
[1712568585667,79.34,72585.5612,0.0,-0.52774,9e-05,21.04666]
[1712568585770,79.34,72585.5612,0.0,-0.52774,9e-05,21.04666]
[1712568585800,79.34,72585.5612,0.0,-0.52774,9e-05,21.04666]
[1712568585929,79.34,72585.5612,0.0,-0.52774,9e-05,21.04666]
[1712568586461,79.34,72585.5612,0.0,-0.52774,9e-05,21.04666]
[1712568586882,79.34,72585.5612,0.0,-0.52774,9e-05,21.04666]
[1712568586910,79.34,72564.7537,0.0,-0.52971,9e-05,21.03311]
[1712568587419,79.34,72564.7537,0.0,-0.52971,9e-05,21.03311]
[1712568587916,79.34,72523.7601,0.0,-0.5336,9e-05,21.00492]
[1712568588151,79.34,72523.7601,0.0,-0.5336,9e-05,21.00492]
[1712568588158,79.34,72523.7601,0.0,-0.5336,9e-05,21.00492]
[1712568588467,79.35,72501.4756,0.0,-0.53571,9e-05,20.98876]
[1712568589160,79.35,72501.4756,0.0,-0.53571,9e-05,20.98876]
[1712568590914,79.35,72499.3704,0.0,-0.53591,9e-05,20.98722]
[1712568590948,79.35,72499.2701,0.0,-0.53592,9e-05,20.98715]
[1712568590981,79.35,72499.2701,0.0,-0.53592,9e-05,20.98715]
[1712568591476,79.35,72498.2397,0.0,-0.53601,9e-05,20.98639]
[1712568591950,79.35,72483.3743,0.0,-0.53742,9e-05,20.97523]
[1712568594075,79.36,72476.4589,0.0,-0.53807,9e-05,20.96996]
[1712568594468,79.36,72491.7013,0.0,-0.53663,9e-05,20.98154]
[1712568598099,79.37,72487.0245,0.0,-0.53706,9e-05,20.97807]
[1712568601884,79.38,72486.6195,0.0,-0.53709,9e-05,20.97779]
[1712568603095,79.39,72489.9471,0.0,-0.53677,9e-05,20.98032]
[1712568603124,79.39,72489.9471,0.0,-0.53677,9e-05,20.98032]
[1712568603994,79.39,72489.9471,0.0,-0.53677,9e-05,20.98032]
[1712568604447,79.39,72491.7897,0.0,-0.5366,9e-05,20.98171]
[1712568604964,79.39,72491.7897,0.0,-0.5366,9e-05,20.98171]
[1712568605450,79.39,72489.5218,0.0,-0.53681,9e-05,20.98002]
[1712568605551,79.39,72489.5218,0.0,-0.53681,9e-05,20.98002]
[1712568606408,79.4,72489.0488,0.0,-0.53685,9e-05,20.97968]
[1712568606424,79.4,72489.0488,0.0,-0.53685,9e-05,20.97968]
[1712568606472,79.4,72489.0488,0.0,-0.53685,9e-05,20.97968]
[1712568606523,79.4,72489.0488,0.0,-0.53685,9e-05,20.97968]
[1712568606739,79.4,72489.0488,0.0,-0.53685,9e-05,20.97968]
[1712568606836,79.4,72489.0488,0.0,-0.53685,9e-05,20.97968]
[1712568608400,79.4,72496.6641,0.0,-0.53613,9e-05,20.98538]
[1712568609073,79.4,72480.7723,0.0,-0.53763,9e-05,20.97344]
[1712568610166,79.41,72481.3528,0.0,-0.53757,9e-05,20.97389]
[1712568613228,79.41,72470.9866,0.0,-0.53855,9e-05,20.96596]
[1712568614001,79.41,72470.9866,0.0,-0.53855,9e-05,20.96596]
[1712568614045,79.41,72470.9866,0.0,-0.53855,9e-05,20.96596]
[1712568614485,79.41,72461.1842,0.0,-0.53948,9e-05,20.95833]
[1712568614528,79.41,72461.1842,0.0,-0.53948,9e-05,20.95833]
[1712568614743,79.41,72461.1842,0.0,-0.53948,9e-05,20.95833]
[1712568614896,79.41,72461.1842,0.0,-0.53948,9e-05,20.95833]
[1712568615510,79.41,72460.9033,0.0,-0.5395,9e-05,20.95812]
[1712568615617,79.41,72460.9033,0.0,-0.5395,9e-05,20.95812]
[1712568615694,79.41,72460.9033,0.0,-0.5395,9e-05,20.95812]
[1712568616681,79.42,72458.5774,0.0,-0.53972,9e-05,20.9563]
[1712568616711,79.42,72458.5774,0.0,-0.53972,9e-05,20.9563]
[1712568617130,79.42,72477.1194,0.0,-0.53796,9e-05,20.97071]
[1712568617753,79.42,72477.1194,0.0,-0.53796,9e-05,20.97071]
[1712568617914,79.42,72477.1194,0.0,-0.53796,9e-05,20.97071]
[1712568618137,79.43,72536.979,0.0,-0.53229,9e-05,21.01447]
[1712568618323,79.43,72536.979,0.0,-0.53229,9e-05,21.01447]
[1712568619107,79.43,72536.979,0.0,-0.53229,9e-05,21.01447]
[1712568619906,79.43,72536.979,0.0,-0.53229,9e-05,21.01447]
[1712568620150,79.43,72551.878,0.0,-0.53087,9e-05,21.02471]
[1712568620781,79.43,72551.878,0.0,-0.53087,9e-05,21.02471]
[1712568621366,79.44,72550.0613,0.0,-0.53104,9e-05,21.0235]
[1712568621512,79.44,72550.0613,0.0,-0.53104,9e-05,21.0235]
[1712568621771,79.44,72550.0613,0.0,-0.53104,9e-05,21.0235]
[1712568621943,79.44,72550.0613,0.0,-0.53104,9e-05,21.0235]
[1712568622339,79.44,72547.2034,0.0,-0.53131,9e-05,21.02156]
[1712568623173,79.44,72562.4347,0.0,-0.52987,9e-05,21.03183]
[1712568624227,79.44,72572.2838,0.0,-0.52893,9e-05,21.03833]
[1712568625411,79.45,72573.1919,0.0,-0.52884,9e-05,21.03893]
[1712568625505,79.45,72573.1919,0.0,-0.52884,9e-05,21.03893]
[1712568625913,79.45,72573.1919,0.0,-0.52884,9e-05,21.03893]
[1712568626062,79.45,72573.1919,0.0,-0.52884,9e-05,21.03893]
[1712568628327,79.45,72586.3697,0.0,-0.52759,9e-05,21.04744]
[1712568628445,79.45,72586.3697,0.0,-0.52759,9e-05,21.04744]
[1712568630464,79.46,72574.2461,0.0,-0.52874,9e-05,21.03964]
[1712568630596,79.46,72574.2461,0.0,-0.52874,9e-05,21.03964]
[1712568630673,79.46,72574.2461,0.0,-0.52874,9e-05,21.03964]
[1712568630940,79.46,72574.2461,0.0,-0.52874,9e-05,21.03964]
[1712568631229,79.46,72555.0395,0.0,-0.53057,9e-05,21.02312]
[1712568632055,79.46,72555.0395,0.0,-0.53057,9e-05,21.02312]
[1712568632830,79.46,72548.8357,0.0,-0.53115,9e-05,21.01892]
[1712568632921,79.46,72548.8357,0.0,-0.53115,9e-05,21.01892]
[1712568634497,79.46,72559.4872,0.0,-0.53014,9e-05,21.02612]
[1712568636709,79.47,72557.7074,0.0,-0.53031,9e-05,21.02493]
[1712568636785,79.47,72557.7074,0.0,-0.53031,9e-05,21.02493]
[1712568636894,79.47,72557.7074,0.0,-0.53031,9e-05,21.02493]
[1712568638277,79.47,72578.8037,0.0,-0.5283,9e-05,21.03883]
[1712568640246,79.48,72583.008,0.0,-0.5279,9e-05,21.04154]
[1712568640288,79.48,72583.008,0.0,-0.5279,9e-05,21.04154]
[1712568642762,79.48,72570.957,0.0,-0.52904,9e-05,21.03375]
[1712568643746,79.48,72570.5345,0.0,-0.52908,9e-05,21.03348]
[1712568644437,79.49,72575.6623,0.0,-0.52859,9e-05,21.03683]
[1712568644584,79.49,72575.6623,0.0,-0.52859,9e-05,21.03683]
[1712568645327,79.49,72560.3892,0.0,-0.53004,9e-05,21.02679]
[1712568645936,79.49,72560.3892,0.0,-0.53004,9e-05,21.02679]
[1712568648470,79.49,72565.4232,0.0,-0.52956,9e-05,21.03014]
[1712568648496,79.49,72565.4232,0.0,-0.52956,9e-05,21.03014]
[1712568648610,79.49,72565.4232,0.0,-0.52956,9e-05,21.03014]
[1712568648757,79.49,72565.4232,0.0,-0.52956,9e-05,21.03014]
[1712568649481,79.49,72565.4232,0.0,-0.52956,9e-05,21.03014]
[1712568649523,79.49,72565.4232,0.0,-0.52956,9e-05,21.03014]
[1712568650007,79.49,72565.4232,0.0,-0.52956,9e-05,21.03014]
[1712568650057,79.49,72565.4232,0.0,-0.52956,9e-05,21.03014]
[1712568650361,79.5,72539.2901,0.0,-0.53203,9e-05,21.01248]
[1712568651370,79.5,72527.9107,0.0,-0.53311,9e-05,21.00454]
[1712568651463,79.5,72527.9107,0.0,-0.53311,9e-05,21.00454]
[1712568654188,79.5,72526.2181,0.0,-0.53326,9e-05,21.00335]
[1712568654388,79.5,72514.1973,0.0,-0.5344,9e-05,20.99477]
[1712568654640,79.5,72514.1973,0.0,-0.5344,9e-05,20.99477]
[1712568654806,79.5,72514.1973,0.0,-0.5344,9e-05,20.99477]
[1712568654861,79.5,72514.1973,0.0,-0.5344,9e-05,20.99477]
[1712568654870,79.5,72514.1973,0.0,-0.5344,9e-05,20.99477]
[1712568654901,79.5,72514.1973,0.0,-0.5344,9e-05,20.99477]
[1712568655203,79.5,72514.1973,0.0,-0.5344,9e-05,20.99477]
[1712568655397,79.51,72503.4811,0.0,-0.53541,9e-05,20.98698]
[1712568656402,79.51,72532.6002,0.0,-0.53265,9e-05,21.00786]
[1712568656616,79.51,72532.6002,0.0,-0.53265,9e-05,21.00786]
[1712568656691,79.51,72532.6002,0.0,-0.53265,9e-05,21.00786]
[1712568656755,79.51,72532.6002,0.0,-0.53265,9e-05,21.00786]
[1712568656906,79.51,72532.6002,0.0,-0.53265,9e-05,21.00786]
[1712568657499,79.51,72538.9809,0.0,-0.53205,9e-05,21.0123]
[1712568659846,79.52,72530.511,0.0,-0.53285,9e-05,21.00642]
[1712568660592,79.52,72524.8094,0.0,-0.53338,9e-05,21.00241]
[1712568661456,79.52,72515.0987,0.0,-0.5343,9e-05,20.99548]
[1712568662447,79.53,72534.5949,0.0,-0.53245,9e-05,21.0093]
[1712568663729,79.53,72538.3198,0.0,-0.5321,9e-05,21.0119]
[1712568663931,79.53,72538.3198,0.0,-0.5321,9e-05,21.0119]
[1712568664127,79.53,72538.3198,0.0,-0.5321,9e-05,21.0119]
[1712568664459,79.53,72554.0053,0.0,-0.53061,9e-05,21.02262]
[1712568664564,79.53,72554.0053,0.0,-0.53061,9e-05,21.02262]
[1712568665292,79.53,72554.0053,0.0,-0.53061,9e-05,21.02262]
[1712568665324,79.53,72554.0053,0.0,-0.53061,9e-05,21.02262]
[1712568665461,79.53,72554.0053,0.0,-0.53061,9e-05,21.02262]
[1712568665467,79.53,72528.0596,0.0,-0.53307,9e-05,21.00475]
[1712568666467,79.54,72514.7328,0.0,-0.53433,9e-05,20.99526]
[1712568671420,79.54,72513.0061,0.0,-0.53448,9e-05,20.99404]
[1712568671510,79.55,72491.3596,0.0,-0.53653,9e-05,20.97815]
[1712568672467,79.58,72504.0844,0.0,-0.5353,9e-05,20.98769]
[1712568672840,79.58,72504.0844,0.0,-0.5353,9e-05,20.98769]
[1712568673539,79.59,72513.5492,0.0,-0.5344,9e-05,20.99458]
[1712568673595,79.59,72513.5492,0.0,-0.5344,9e-05,20.99458]
[1712568673696,79.59,72513.5492,0.0,-0.5344,9e-05,20.99458]
[1712568673920,79.59,72513.5492,0.0,-0.5344,9e-05,20.99458]
[1712568674452,79.59,72513.5492,0.0,-0.5344,9e-05,20.99458]
[1712568675587,79.59,72533.3179,0.0,-0.53253,9e-05,21.00861]
[1712568675769,79.59,72533.3179,0.0,-0.53253,9e-05,21.00861]
[1712568675809,79.59,72533.3179,0.0,-0.53253,9e-05,21.00861]
[1712568676011,79.59,72533.3179,0.0,-0.53253,9e-05,21.00861]
[1712568676033,79.59,72533.3179,0.0,-0.53253,9e-05,21.00861]
[1712568676043,79.59,72533.3179,0.0,-0.53253,9e-05,21.00861]
[1712568676545,79.6,72521.3484,0.0,-0.53366,9e-05,21.00019]
[1712568676736,79.6,72521.3484,0.0,-0.53366,9e-05,21.00019]
[1712568676764,79.6,72521.3484,0.0,-0.53366,9e-05,21.00019]
[1712568676951,79.6,72521.3484,0.0,-0.53366,9e-05,21.00019]
[1712568677451,79.6,72521.3484,0.0,-0.53366,9e-05,21.00019]
[1712568677550,79.6,72505.5932,0.0,-0.53515,9e-05,20.98884]
[1712568678467,79.6,72494.0056,0.0,-0.53624,9e-05,20.98031]
[1712568680989,79.61,72485.5005,0.0,-0.53704,9e-05,20.97397]
[1712568681056,79.61,72485.5005,0.0,-0.53704,9e-05,20.97397]
[1712568681076,79.61,72485.5005,0.0,-0.53704,9e-05,20.97397]
[1712568682430,79.61,72476.872,0.0,-0.53785,9e-05,20.96744]
[1712568682587,79.61,72454.0965,0.0,-0.54,9e-05,20.94976]
[1712568682761,79.61,72454.0965,0.0,-0.54,9e-05,20.94976]
[1712568683496,79.61,72454.0965,0.0,-0.54,9e-05,20.94976]
[1712568683594,79.62,72435.3133,0.0,-0.54177,9e-05,20.93474]
[1712568683672,79.62,72435.3133,0.0,-0.54177,9e-05,20.93474]
[1712568684240,79.62,72435.3133,0.0,-0.54177,9e-05,20.93474]
[1712568684926,79.62,72440.8358,0.0,-0.54125,9e-05,20.93921]
[1712568684937,79.62,72440.8358,0.0,-0.54125,9e-05,20.93921]
[1712568687013,79.62,72443.229,0.0,-0.54102,9e-05,20.94116]
[1712568687536,79.63,72446.9171,0.0,-0.54067,9e-05,20.94413]
[1712568687724,79.63,72446.9171,0.0,-0.54067,9e-05,20.94413]
[1712568687736,79.63,72446.9171,0.0,-0.54067,9e-05,20.94413]
[1712568687774,79.63,72446.9171,0.0,-0.54067,9e-05,20.94413]
[1712568688076,79.63,72446.9171,0.0,-0.54067,9e-05,20.94413]
[1712568688129,79.63,72446.9171,0.0,-0.54067,9e-05,20.94413]
[1712568688160,79.63,72446.9171,0.0,-0.54067,9e-05,20.94413]
[1712568688183,79.63,72446.9171,0.0,-0.54067,9e-05,20.94413]
[1712568688330,79.63,72446.9171,0.0,-0.54067,9e-05,20.94413]
[1712568688369,79.63,72446.9171,0.0,-0.54067,9e-05,20.94413]
[1712568688633,79.63,72463.1528,0.0,-0.53913,9e-05,20.95694]
[1712568688647,79.63,72463.1528,0.0,-0.53913,9e-05,20.95694]
[1712568688780,79.63,72463.1528,0.0,-0.53913,9e-05,20.95694]
[1712568688941,79.63,72463.1528,0.0,-0.53913,9e-05,20.95694]
[1712568688982,79.63,72463.1528,0.0,-0.53913,9e-05,20.95694]
[1712568689020,79.63,72463.1528,0.0,-0.53913,9e-05,20.95694]
[1712568690467,79.63,72441.3642,0.0,-0.54119,9e-05,20.9397]
[1712568694236,79.64,72431.9075,0.0,-0.54209,9e-05,20.92825]
[1712568695462,79.64,72427.5177,0.0,-0.5425,9e-05,20.92467]
[1712568695808,79.64,72419.9125,0.0,-0.54322,9e-05,20.9184]
[1712568695817,79.64,72419.9125,0.0,-0.54322,9e-05,20.9184]
[1712568701728,79.65,72419.0513,0.0,-0.54329,9e-05,20.91775]
[1712568702467,79.66,72404.1018,0.0,-0.5447,9e-05,20.90521]
[1712568704439,79.66,72406.3946,0.0,-0.54448,9e-05,20.90716]
[1712568705467,79.66,72445.9059,0.0,-0.54075,9e-05,20.93964]
[1712568705682,79.66,72445.9059,0.0,-0.54075,9e-05,20.93964]
[1712568705684,79.66,72445.9059,0.0,-0.54075,9e-05,20.93964]
[1712568705965,79.66,72445.9059,0.0,-0.54075,9e-05,20.93964]
[1712568705976,79.66,72445.9059,0.0,-0.54075,9e-05,20.93964]
[1712568706157,79.66,72445.9059,0.0,-0.54075,9e-05,20.93964]
[1712568706251,79.66,72445.9059,0.0,-0.54075,9e-05,20.93964]
[1712568707772,79.66,72431.7132,0.0,-0.54209,9e-05,20.92819]
[1712568712807,79.67,72432.8449,0.0,-0.54197,9e-05,20.92915]
[1712568713815,79.67,72421.6605,0.0,-0.54303,9e-05,20.91999]
[1712568715463,79.67,72428.4341,0.0,-0.54239,9e-05,20.92557]
[1712568716044,79.67,72421.014,0.0,-0.54309,9e-05,20.91947]
[1712568716052,79.67,72421.014,0.0,-0.54309,9e-05,20.91947]
[1712568720361,79.68,72416.6814,0.0,-0.54349,9e-05,20.91588]
[1712568720552,79.68,72422.3542,0.0,-0.54296,9e-05,20.92059]
[1712568721004,79.68,72422.3542,0.0,-0.54296,9e-05,20.92059]
[1712568721825,79.68,72422.3542,0.0,-0.54296,9e-05,20.92059]
[1712568722151,79.68,72427.458,0.0,-0.54247,9e-05,20.9248]
[1712568722619,79.68,72427.458,0.0,-0.54247,9e-05,20.9248]
[1712568722877,79.68,72441.2469,0.0,-0.54117,9e-05,20.93601]
[1712568723233,79.68,72441.2469,0.0,-0.54117,9e-05,20.93601]
[1712568723440,79.68,72441.2469,0.0,-0.54117,9e-05,20.93601]
[1712568723856,79.68,72444.4164,0.0,-0.54087,9e-05,20.93856]
[1712568723865,79.68,72444.4164,0.0,-0.54087,9e-05,20.93856]
[1712568723959,79.68,72444.4164,0.0,-0.54087,9e-05,20.93856]
[1712568724884,79.68,72444.4164,0.0,-0.54087,9e-05,20.93856]
[1712568725094,79.69,72438.7738,0.0,-0.5414,9e-05,20.93403]
[1712568725103,79.69,72438.7738,0.0,-0.5414,9e-05,20.93403]
[1712568725456,79.69,72438.7738,0.0,-0.5414,9e-05,20.93403]
[1712568725457,79.69,72438.7738,0.0,-0.5414,9e-05,20.93403]
[1712568725898,79.69,72438.7738,0.0,-0.5414,9e-05,20.93403]
[1712568725899,79.69,72455.4938,0.0,-0.53982,9e-05,20.94736]
[1712568725947,79.69,72455.4938,0.0,-0.53982,9e-05,20.94736]
[1712568729085,79.69,72464.1571,0.0,-0.539,9e-05,20.95416]
[1712568730179,79.69,72464.1567,0.0,-0.539,9e-05,20.95417]
[1712568731968,79.7,72455.4137,0.0,-0.53982,9e-05,20.94735]
[1712568732182,79.7,72455.4137,0.0,-0.53982,9e-05,20.94735]
[1712568732641,79.7,72468.1944,0.0,-0.53861,9e-05,20.95732]
[1712568733950,79.7,72468.1944,0.0,-0.53861,9e-05,20.95732]
[1712568735446,79.7,72462.2859,0.0,-0.53917,9e-05,20.95275]
[1712568736770,79.71,72458.8217,0.0,-0.53949,9e-05,20.95005]
[1712568737427,79.71,72451.0024,0.0,-0.54023,9e-05,20.94391]
[1712568737432,79.71,72451.0024,0.0,-0.54023,9e-05,20.94391]
[1712568740769,79.72,72447.8577,0.0,-0.54052,9e-05,20.94144]
[1712568740773,79.72,72447.8577,0.0,-0.54052,9e-05,20.94144]
[1712568745451,79.72,72431.9294,0.0,-0.54202,9e-05,20.92864]
[1712568746006,79.72,72431.9294,0.0,-0.54202,9e-05,20.92864]
[1712568746011,79.72,72431.9294,0.0,-0.54202,9e-05,20.92864]
[1712568746702,79.72,72435.8553,0.0,-0.54165,9e-05,20.93183]
[1712568746745,79.72,72435.8553,0.0,-0.54165,9e-05,20.93183]
[1712568752081,79.73,72419.2038,0.0,-0.54322,9e-05,20.91442]
[1712568753090,79.73,72400.3688,0.0,-0.54499,9e-05,20.89862]
[1712568753991,79.74,72393.0783,0.0,-0.54568,9e-05,20.8924]
[1712568759141,79.74,72393.9155,0.0,-0.5456,9e-05,20.89315]
[1712568764177,79.75,72393.8204,0.0,-0.5456,9e-05,20.8931]
[1712568769213,79.76,72396.4832,0.0,-0.54534,9e-05,20.89542]
[1712568774247,79.76,72401.3468,0.0,-0.54488,9e-05,20.89959]
[1712568778274,79.77,72390.823,0.0,-0.54587,9e-05,20.89061]
[1712568782136,79.77,72397.5857,0.0,-0.54523,9e-05,20.89643]
[1712568782587,79.77,72400.35,0.0,-0.54497,9e-05,20.89879]
[1712568782845,79.77,72400.35,0.0,-0.54497,9e-05,20.89879]
[1712568783083,79.77,72400.35,0.0,-0.54497,9e-05,20.89879]
[1712568784319,79.81,72416.7516,0.0,-0.54338,9e-05,20.91278]
[1712568788347,79.82,72399.3679,0.0,-0.54502,9e-05,20.89819]
[1712568790359,79.82,72409.6391,0.0,-0.54405,9e-05,20.90687]
[1712568791038,79.82,72409.6391,0.0,-0.54405,9e-05,20.90687]
[1712568791795,79.82,72409.6391,0.0,-0.54405,9e-05,20.90687]
[1712568791870,79.82,72409.6391,0.0,-0.54405,9e-05,20.90687]
[1712568793075,79.82,72408.5779,0.0,-0.54415,9e-05,20.90598]
[1712568793383,79.82,72454.606,0.0,-0.53981,9e-05,20.9434]
[1712568793646,79.82,72454.606,0.0,-0.53981,9e-05,20.9434]
[1712568793748,79.82,72454.606,0.0,-0.53981,9e-05,20.9434]
[1712568793851,79.82,72454.606,0.0,-0.53981,9e-05,20.9434]
[1712568794322,79.82,72454.606,0.0,-0.53981,9e-05,20.9434]
[1712568794388,79.82,72523.6186,0.0,-0.53331,9e-05,20.99487]
[1712568794632,79.82,72523.6186,0.0,-0.53331,9e-05,20.99487]
[1712568796375,79.82,72533.3339,0.0,-0.53239,9e-05,21.00168]
[1712568796403,79.82,72512.4259,0.0,-0.53436,9e-05,20.98691]
[1712568796663,79.82,72512.4259,0.0,-0.53436,9e-05,20.98691]
[1712568796708,79.82,72512.4259,0.0,-0.53436,9e-05,20.98691]
[1712568797041,79.82,72512.4259,0.0,-0.53436,9e-05,20.98691]
[1712568797409,79.83,72479.3643,0.0,-0.53747,9e-05,20.96253]
[1712568798085,79.83,72479.3643,0.0,-0.53747,9e-05,20.96253]
[1712568798467,79.83,72465.2397,0.0,-0.5388,9e-05,20.95172]
[1712568798535,79.83,72465.2397,0.0,-0.5388,9e-05,20.95172]
[1712568798562,79.83,72465.2397,0.0,-0.5388,9e-05,20.95172]
[1712568798845,79.83,72465.2397,0.0,-0.5388,9e-05,20.95172]
[1712568799425,79.83,72453.6381,0.0,-0.5399,9e-05,20.94267]
[1712568799761,79.83,72453.6381,0.0,-0.5399,9e-05,20.94267]
[1712568799834,79.83,72453.6381,0.0,-0.5399,9e-05,20.94267]
[1712568800967,79.83,72453.6381,0.0,-0.5399,9e-05,20.94267]
[1712568801467,79.83,72439.7416,0.0,-0.5412,9e-05,20.93164]
[1712568802444,79.83,72425.0912,0.0,-0.54258,9e-05,20.91975]
[1712568804652,79.83,72424.2652,0.0,-0.54266,9e-05,20.91908]
[1712568804841,79.83,72424.2652,0.0,-0.54266,9e-05,20.91908]
[1712568805453,79.83,72424.2652,0.0,-0.54266,9e-05,20.91908]
[1712568806182,79.83,72424.2652,0.0,-0.54266,9e-05,20.91908]
[1712568806471,79.84,72396.2215,0.0,-0.5453,9e-05,20.8956]
[1712568807001,79.84,72396.2215,0.0,-0.5453,9e-05,20.8956]
[1712568809494,79.84,72385.6688,0.0,-0.54629,9e-05,20.88655]
[1712568812781,79.84,72383.9452,0.0,-0.54646,9e-05,20.88126]
[1712568817281,79.85,72378.2418,0.0,-0.54699,9e-05,20.87633]
[1712568817306,79.85,72378.2418,0.0,-0.54699,9e-05,20.87633]
[1712568817456,79.85,72378.2418,0.0,-0.54699,9e-05,20.87633]
[1712568817558,79.85,72392.9512,0.0,-0.5456,9e-05,20.88907]
[1712568818215,79.85,72392.9512,0.0,-0.5456,9e-05,20.88907]
[1712568818308,79.85,72392.9512,0.0,-0.5456,9e-05,20.88907]
[1712568818562,79.86,72409.4545,0.0,-0.54405,9e-05,20.90307]
[1712568820143,79.86,72404.4882,0.0,-0.54452,9e-05,20.8989]
[1712568820577,79.86,72387.9813,0.0,-0.54607,9e-05,20.88482]
[1712568822594,79.86,72372.5831,0.0,-0.54752,9e-05,20.87142]
[1712568826622,79.87,72390.7176,0.0,-0.5458,9e-05,20.88724]
[1712568827629,79.87,72380.2827,0.0,-0.54678,9e-05,20.87821]
[1712568832665,79.88,72375.1301,0.0,-0.54726,9e-05,20.87375]
[1712568837699,79.89,72376.0861,0.0,-0.54716,9e-05,20.87464]
[1712568841640,79.89,72383.1914,0.0,-0.54649,9e-05,20.88087]
[1712568842735,79.9,72398.3226,0.0,-0.54506,9e-05,20.89387]
[1712568846342,79.9,72392.5556,0.0,-0.5456,9e-05,20.88897]
[1712568846417,79.9,72392.5556,0.0,-0.5456,9e-05,20.88897]
[1712568846467,79.9,72381.4156,0.0,-0.54665,9e-05,20.87936]
[1712568846496,79.9,72381.4156,0.0,-0.54665,9e-05,20.87936]
[1712568847079,79.9,72381.4156,0.0,-0.54665,9e-05,20.87936]
[1712568847490,79.9,72381.4156,0.0,-0.54665,9e-05,20.87936]
[1712568848043,79.9,72382.3896,0.0,-0.54656,9e-05,20.88021]
[1712568849450,79.9,72386.7447,0.0,-0.54615,9e-05,20.88399]
[1712568851855,79.91,72375.9051,0.0,-0.54716,9e-05,20.87459]
[1712568852647,79.91,72376.9853,0.0,-0.54706,9e-05,20.87554]
[1712568852659,79.91,72376.9853,0.0,-0.54706,9e-05,20.87554]
[1712568856182,79.91,72379.0817,0.0,-0.54686,9e-05,20.87738]
[1712568857265,79.91,72377.0175,0.0,-0.54705,9e-05,20.87559]
[1712568857841,79.91,72390.6801,0.0,-0.54577,9e-05,20.88744]
[1712568858467,79.91,72401.8034,0.0,-0.54472,9e-05,20.89692]
[1712568860860,79.92,72390.4339,0.0,-0.54579,9e-05,20.88724]
[1712568860989,79.92,72390.4339,0.0,-0.54579,9e-05,20.88724]
[1712568862372,79.92,72383.5209,0.0,-0.54644,9e-05,20.88127]
[1712568862387,79.92,72383.5209,0.0,-0.54644,9e-05,20.88127]
[1712568864110,79.91,72375.4141,0.0,-0.5472,9e-05,20.8742]
[1712568865311,79.91,72379.7042,0.0,-0.5468,9e-05,20.87795]
[1712568865726,79.91,72379.7042,0.0,-0.5468,9e-05,20.87795]
[1712568866904,79.92,72394.4548,0.0,-0.54541,9e-05,20.89068]
[1712568868920,79.92,72383.5051,0.0,-0.54644,9e-05,20.88127]
[1712568869658,79.92,72383.5051,0.0,-0.54644,9e-05,20.88127]
[1712568870601,79.92,72378.642,0.0,-0.54689,9e-05,20.87704]
[1712568875304,79.92,72368.1275,0.0,-0.5479,9e-05,20.86397]
[1712568875616,79.92,72368.1275,0.0,-0.5479,9e-05,20.86397]
[1712568875744,79.92,72368.1275,0.0,-0.5479,9e-05,20.86397]
[1712568875911,79.92,72368.1275,0.0,-0.5479,9e-05,20.86397]
[1712568876467,79.92,72381.6851,0.0,-0.54662,9e-05,20.87587]
[1712568878180,79.92,72385.0916,0.0,-0.5463,9e-05,20.87883]
[1712568878931,79.92,72385.0916,0.0,-0.5463,9e-05,20.87883]
[1712568881358,79.92,72386.9172,0.0,-0.54613,9e-05,20.88042]
[1712568885217,79.93,72384.0005,0.0,-0.5464,9e-05,20.87793]
[1712568885299,79.93,72384.0005,0.0,-0.5464,9e-05,20.87793]
[1712568886166,79.93,72388.4704,0.0,-0.54597,9e-05,20.88179]
[1712568887047,79.93,72400.1078,0.0,-0.54488,9e-05,20.89174]
[1712568892081,79.93,72403.3736,0.0,-0.54457,9e-05,20.89452]
[1712568892649,79.93,72403.3736,0.0,-0.54457,9e-05,20.89452]
[1712568898123,79.94,72408.1761,0.0,-0.54411,9e-05,20.89857]
[1712568902151,79.94,72391.6782,0.0,-0.54566,9e-05,20.88459]
[1712568905176,79.94,72402.5311,0.0,-0.54464,9e-05,20.89384]
[1712568908194,79.94,72415.577,0.0,-0.54341,9e-05,20.90477]
[1712568912181,79.94,72420.2074,0.0,-0.54298,9e-05,20.9086]
[1712568912839,79.94,72419.311,0.0,-0.54306,9e-05,20.90786]
[1712568913364,79.94,72428.559,0.0,-0.54219,9e-05,20.91544]
[1712568915444,79.94,72424.302,0.0,-0.54259,9e-05,20.91195]
[1712568915503,79.94,72424.302,0.0,-0.54259,9e-05,20.91195]
[1712568916207,79.94,72424.302,0.0,-0.54259,9e-05,20.91195]
[1712568916892,79.94,72431.5256,0.0,-0.54191,9e-05,20.91784]
[1712568917339,79.94,72430.9042,0.0,-0.54197,9e-05,20.91733]
[1712568917664,79.94,72430.9042,0.0,-0.54197,9e-05,20.91733]
[1712568919116,79.94,72434.6867,0.0,-0.54162,9e-05,20.92039]
[1712568920278,79.94,72421.2738,0.0,-0.54288,9e-05,20.90945]
[1712568921592,79.94,72423.1564,0.0,-0.5427,9e-05,20.911]
[1712568922389,79.94,72430.1248,0.0,-0.54205,9e-05,20.91669]
[1712568925466,79.93,72435.0255,0.0,-0.54159,9e-05,20.92065]
[1712568925486,79.93,72435.0255,0.0,-0.54159,9e-05,20.92065]
[1712568925837,79.93,72435.0255,0.0,-0.54159,9e-05,20.92065]
[1712568926161,79.93,72435.0255,0.0,-0.54159,9e-05,20.92065]
[1712568927326,79.93,72448.8825,0.0,-0.54028,9e-05,20.93172]
[1712568927503,79.93,72448.8825,0.0,-0.54028,9e-05,20.93172]
[1712568927993,79.93,72448.8825,0.0,-0.54028,9e-05,20.93172]
[1712568928020,79.93,72448.8825,0.0,-0.54028,9e-05,20.93172]
[1712568928224,79.93,72448.8825,0.0,-0.54028,9e-05,20.93172]
[1712568928752,79.93,72442.8311,0.0,-0.54085,9e-05,20.92691]
[1712568929034,79.93,72442.8311,0.0,-0.54085,9e-05,20.92691]
[1712568930348,79.94,72477.921,0.0,-0.53755,9e-05,20.95422]
[1712568930486,79.94,72477.921,0.0,-0.53755,9e-05,20.95422]
[1712568932366,79.94,72492.4582,0.0,-0.53619,9e-05,20.96131]
[1712568933764,79.94,72498.742,0.0,-0.53559,9e-05,20.96595]
[1712568934561,79.94,72503.9817,0.0,-0.5351,9e-05,20.96978]
[1712568935837,79.94,72498.5804,0.0,-0.53561,9e-05,20.96583]
[1712568936869,79.94,72489.8997,0.0,-0.53642,9e-05,20.95942]
[1712568936895,79.94,72489.8997,0.0,-0.53642,9e-05,20.95942]
[1712568936919,79.94,72489.8997,0.0,-0.53642,9e-05,20.95942]
[1712568937035,79.94,72489.8997,0.0,-0.53642,9e-05,20.95942]
[1712568939222,79.95,72490.0178,0.0,-0.53641,9e-05,20.95951]
[1712568939411,79.95,72465.6183,0.0,-0.53871,9e-05,20.94104]
[1712568941242,79.95,72468.2187,0.0,-0.53846,9e-05,20.94305]
[1712568942898,79.95,72480.6546,0.0,-0.53729,9e-05,20.95252]
[1712568948467,79.95,72474.6557,0.0,-0.53785,9e-05,20.94799]
[1712568951467,79.96,72487.3073,0.0,-0.53666,9e-05,20.95754]
[1712568953426,79.96,72484.3017,0.0,-0.53694,9e-05,20.95529]
[1712568953455,79.96,72484.3017,0.0,-0.53694,9e-05,20.95529]
[1712568953582,79.96,72484.3017,0.0,-0.53694,9e-05,20.95529]
[1712568954241,79.96,72484.3017,0.0,-0.53694,9e-05,20.95529]
[1712568955282,79.96,72483.2357,0.0,-0.53704,9e-05,20.95449]
[1712568955446,79.96,72483.2357,0.0,-0.53704,9e-05,20.95449]
[1712568955673,79.96,72487.0589,0.0,-0.53668,9e-05,20.95737]
[1712568956531,79.96,72512.335,0.0,-0.5343,9e-05,20.97587]
[1712568957446,79.96,72512.335,0.0,-0.5343,9e-05,20.97587]
[1712568957601,79.96,72512.335,0.0,-0.5343,9e-05,20.97587]
[1712568957614,79.96,72512.335,0.0,-0.5343,9e-05,20.97587]
[1712568957643,79.96,72512.335,0.0,-0.5343,9e-05,20.97587]
[1712568960480,79.96,72518.6125,0.0,-0.53371,9e-05,20.98035]
[1712568962845,79.96,72520.8859,0.0,-0.53349,9e-05,20.98196]
[1712568964115,79.96,72520.8859,0.0,-0.53349,9e-05,20.98196]
[1712568964142,79.96,72520.8859,0.0,-0.53349,9e-05,20.98196]
[1712568964587,79.97,72539.455,0.0,-0.53174,9e-05,20.9949]
[1712568965594,79.97,72520.715,0.0,-0.53351,9e-05,20.98185]
[1712568966425,79.97,72520.715,0.0,-0.53351,9e-05,20.98185]
[1712568966896,79.97,72520.715,0.0,-0.53351,9e-05,20.98185]
[1712568970043,79.97,72508.7025,0.0,-0.53464,9e-05,20.97328]
[1712568970319,79.97,72508.7025,0.0,-0.53464,9e-05,20.97328]
[1712568970493,79.97,72508.7025,0.0,-0.53464,9e-05,20.97328]
[1712568970503,79.97,72508.7025,0.0,-0.53464,9e-05,20.97328]
[1712568970614,79.97,72508.7025,0.0,-0.53464,9e-05,20.97328]
[1712568970622,79.97,72508.7025,0.0,-0.53464,9e-05,20.97328]
[1712568970775,79.97,72509.0796,0.0,-0.5346,9e-05,20.97355]
[1712568972168,79.97,72510.5286,0.0,-0.53446,9e-05,20.97459]
[1712568972648,79.97,72521.2383,0.0,-0.53345,9e-05,20.98223]
[1712568975603,79.97,72510.7108,0.0,-0.53445,9e-05,20.97472]
[1712568976460,79.97,72514.4779,0.0,-0.53409,9e-05,20.97742]
[1712568976569,79.97,72514.4779,0.0,-0.53409,9e-05,20.97742]
[1712568976598,79.97,72514.4779,0.0,-0.53409,9e-05,20.97742]
[1712568977684,79.97,72530.0877,0.0,-0.53262,9e-05,20.98844]
[1712568978991,79.97,72535.4562,0.0,-0.53211,9e-05,20.99217]
[1712568979045,79.97,72535.4562,0.0,-0.53211,9e-05,20.99217]
[1712568980083,79.97,72530.4706,0.0,-0.53258,9e-05,20.98871]
[1712568981711,79.97,72542.842,0.0,-0.53142,9e-05,20.99724]
[1712568985738,79.98,72555.2874,0.0,-0.53024,9e-05,21.00564]
[1712568990773,79.98,72556.594,0.0,-0.53011,9e-05,21.00653]
[1712568994615,79.99,72558.0257,0.0,-0.52999,9e-05,21.00368]
[1712568995139,79.99,72557.5149,0.0,-0.53003,9e-05,21.00334]
[1712568995568,79.99,72557.5149,0.0,-0.53003,9e-05,21.00334]
[1712568995809,79.99,72569.8435,0.0,-0.52887,9e-05,21.01144]
[1712568996046,79.99,72569.8435,0.0,-0.52887,9e-05,21.01144]
[1712568996060,79.99,72569.8435,0.0,-0.52887,9e-05,21.01144]
[1712568997096,79.99,72580.6752,0.0,-0.52785,9e-05,21.01842]
[1712568997406,79.99,72580.6752,0.0,-0.52785,9e-05,21.01842]
[1712568997944,79.99,72590.2076,0.0,-0.52695,9e-05,21.02444]
[1712568998053,79.99,72590.2076,0.0,-0.52695,9e-05,21.02444]
[1712568998233,79.99,72590.2076,0.0,-0.52695,9e-05,21.02444]
[1712568998860,79.99,72585.9723,0.0,-0.52735,9e-05,21.02178]
[1712568999584,79.99,72585.9723,0.0,-0.52735,9e-05,21.02178]
[1712569000982,79.99,72580.6996,0.0,-0.52785,9e-05,21.01844]
[1712569001765,79.99,72580.6996,0.0,-0.52785,9e-05,21.01844]
[1712569002150,80.0,72573.5625,0.0,-0.52852,9e-05,21.01387]
[1712569003228,80.0,72563.0073,0.0,-0.52951,9e-05,21.00699]
[1712569005967,80.01,72555.1184,0.0,-0.53025,9e-05,21.00179]
[1712569006059,80.01,72555.1184,0.0,-0.53025,9e-05,21.00179]
[1712569008899,80.01,72541.0954,0.0,-0.53157,9e-05,20.99234]
[1712569010566,80.01,72531.3668,0.0,-0.53248,9e-05,20.98564]
[1712569010582,80.01,72531.3668,0.0,-0.53248,9e-05,20.98564]
[1712569011921,80.01,72549.9965,0.0,-0.53073,9e-05,20.99838]
[1712569014943,80.01,72566.3918,0.0,-0.52918,9e-05,21.00925]
[1712569019978,80.02,72564.9785,0.0,-0.52931,9e-05,21.00834]
[1712569021076,80.02,72563.337,0.0,-0.52947,9e-05,21.00726]
[1712569024870,80.02,72568.1586,0.0,-0.52901,9e-05,21.01043]
[1712569027030,80.02,72548.8148,0.0,-0.53083,9e-05,20.99762]
[1712569031794,80.03,72551.7194,0.0,-0.53055,9e-05,20.99958]
[1712569037104,80.03,72561.5877,0.0,-0.52962,9e-05,21.00615]
[1712569038922,80.03,72561.4674,0.0,-0.52963,9e-05,21.00607]
[1712569040992,80.03,72555.5066,0.0,-0.53019,9e-05,21.00213]
[1712569041689,80.04,72548.5381,0.0,-0.53085,9e-05,20.99746]
[1712569043157,80.04,72546.8803,0.0,-0.531,9e-05,20.99635]
[1712569044432,80.04,72546.6051,0.0,-0.53103,9e-05,20.99617]
[1712569045124,80.04,72546.6051,0.0,-0.53103,9e-05,20.99617]
[1712569045225,80.04,72556.0564,0.0,-0.53014,9e-05,21.00251]
[1712569049567,80.04,72545.1755,0.0,-0.53116,9e-05,20.9952]
[1712569049597,80.04,72545.1755,0.0,-0.53116,9e-05,20.9952]
[1712569050481,80.04,72543.6605,0.0,-0.5313,9e-05,20.99418]
[1712569052058,80.04,72536.7751,0.0,-0.53196,9e-05,20.98566]
[1712569055235,80.04,72519.9612,0.0,-0.53354,9e-05,20.97393]
[1712569056803,80.04,72522.4551,0.0,-0.53331,9e-05,20.97569]
[1712569057986,80.04,72519.5745,0.0,-0.53358,9e-05,20.97365]
[1712569059882,80.04,72525.7205,0.0,-0.533,9e-05,20.97797]
[1712569061273,80.04,72534.4452,0.0,-0.53218,9e-05,20.98404]
[1712569062599,80.04,72534.4049,0.0,-0.53219,9e-05,20.98401]
[1712569062611,80.04,72534.4049,0.0,-0.53219,9e-05,20.98401]
[1712569062621,80.04,72534.4049,0.0,-0.53219,9e-05,20.98401]
[1712569062939,80.04,72534.4049,0.0,-0.53219,9e-05,20.98401]
[1712569064088,80.04,72535.0191,0.0,-0.53213,9e-05,20.98444]
[1712569064294,80.04,72556.2306,0.0,-0.53013,9e-05,20.99881]
[1712569067314,80.05,72545.3029,0.0,-0.53116,9e-05,20.99149]
[1712569069676,80.05,72552.9695,0.0,-0.53043,9e-05,20.99665]
[1712569070535,80.05,72552.6591,0.0,-0.53046,9e-05,20.99645]
[1712569071764,80.05,72543.5513,0.0,-0.53132,9e-05,20.99031]
[1712569071824,80.05,72543.5513,0.0,-0.53132,9e-05,20.99031]
[1712569073356,80.05,72523.4726,0.0,-0.53321,9e-05,20.97642]
[1712569075153,80.05,72522.3532,0.0,-0.53332,9e-05,20.97563]
[1712569077537,80.05,72528.0114,0.0,-0.53278,9e-05,20.9796]
[1712569078654,80.05,72528.3115,0.0,-0.53275,9e-05,20.97981]
[1712569079580,80.05,72528.8315,0.0,-0.5327,9e-05,20.98017]
[1712569079786,80.05,72528.8315,0.0,-0.5327,9e-05,20.98017]
[1712569079931,80.05,72528.8315,0.0,-0.5327,9e-05,20.98017]
[1712569080148,80.05,72528.8315,0.0,-0.5327,9e-05,20.98017]
[1712569081932,80.05,72524.9526,0.0,-0.53307,9e-05,20.97746]
[1712569082066,80.05,72524.9526,0.0,-0.53307,9e-05,20.97746]
[1712569082419,80.05,72510.8427,0.0,-0.5344,9e-05,20.96745]
[1712569082623,80.05,72510.8427,0.0,-0.5344,9e-05,20.96745]
[1712569083427,80.05,72527.1724,0.0,-0.53286,9e-05,20.97902]
[1712569085440,80.05,72538.343,0.0,-0.53181,9e-05,20.98675]
[1712569090479,80.06,72542.7565,0.0,-0.53139,9e-05,20.98979]
[1712569095515,80.06,72545.6501,0.0,-0.53111,9e-05,20.99177]
[1712569097704,80.07,72545.0803,0.0,-0.53116,9e-05,20.99139]
[1712569099034,80.07,72546.39,0.0,-0.53104,9e-05,20.99228]
[1712569099775,80.07,72546.5646,0.0,-0.53102,9e-05,20.9924]
[1712569100345,80.07,72546.5646,0.0,-0.53102,9e-05,20.9924]
[1712569102564,80.06,72525.45,0.0,-0.53301,9e-05,20.97786]
[1712569102778,80.06,72525.45,0.0,-0.53301,9e-05,20.97786]
[1712569102823,80.06,72525.45,0.0,-0.53301,9e-05,20.97786]
[1712569104420,80.06,72523.125,0.0,-0.53323,9e-05,20.97622]
[1712569104484,80.06,72521.7061,0.0,-0.53336,9e-05,20.97522]
[1712569104774,80.06,72521.7061,0.0,-0.53336,9e-05,20.97522]
[1712569107467,80.06,72507.6341,0.0,-0.53469,9e-05,20.96518]
[1712569108009,80.06,72507.6341,0.0,-0.53469,9e-05,20.96518]
[1712569108574,80.06,72507.6341,0.0,-0.53469,9e-05,20.96518]
[1712569108660,80.06,72512.1703,0.0,-0.53426,9e-05,20.96844]
[1712569108953,80.06,72512.1703,0.0,-0.53426,9e-05,20.96844]
[1712569109114,80.06,72512.1703,0.0,-0.53426,9e-05,20.96844]
[1712569110354,80.06,72505.5373,0.0,-0.53489,9e-05,20.96366]
[1712569110986,80.06,72495.3686,0.0,-0.53585,9e-05,20.95624]
[1712569111628,80.06,72478.0486,0.0,-0.53749,9e-05,20.93951]
[1712569111811,80.06,72478.0486,0.0,-0.53749,9e-05,20.93951]
[1712569111812,80.06,72478.0486,0.0,-0.53749,9e-05,20.93951]
[1712569112371,80.06,72478.0486,0.0,-0.53749,9e-05,20.93951]
[1712569113615,80.06,72468.5618,0.0,-0.53838,9e-05,20.93228]
[1712569114387,80.06,72468.5618,0.0,-0.53838,9e-05,20.93228]
[1712569114440,80.06,72468.5618,0.0,-0.53838,9e-05,20.93228]
[1712569114479,80.06,72468.5618,0.0,-0.53838,9e-05,20.93228]
[1712569114490,80.06,72468.5618,0.0,-0.53838,9e-05,20.93228]
[1712569114786,80.06,72464.524,0.0,-0.53876,9e-05,20.92918]
[1712569114958,80.06,72464.524,0.0,-0.53876,9e-05,20.92918]
[1712569116281,80.06,72463.4708,0.0,-0.53886,9e-05,20.92835]
[1712569116467,80.05,72446.6189,0.0,-0.54045,9e-05,20.91516]
[1712569116642,80.05,72446.6189,0.0,-0.54045,9e-05,20.91516]
[1712569116965,80.05,72446.6189,0.0,-0.54045,9e-05,20.91516]
[1712569117672,80.05,72432.9151,0.0,-0.54174,9e-05,20.90419]
[1712569118364,80.05,72432.9151,0.0,-0.54174,9e-05,20.90419]
[1712569122706,80.05,72402.3819,0.0,-0.54461,9e-05,20.87897]
[1712569124698,80.05,72402.3819,0.0,-0.54461,9e-05,20.87897]
[1712569126900,80.05,72419.6485,0.0,-0.54299,9e-05,20.89336]
[1712569132776,80.05,72418.5342,0.0,-0.54309,9e-05,20.89243]
[1712569137811,80.05,72426.0336,0.0,-0.54239,9e-05,20.89857]
[1712569142847,80.04,72421.2265,0.0,-0.54284,9e-05,20.89463]
[1712569144635,80.04,72424.4809,0.0,-0.54254,9e-05,20.89729]
[1712569144641,80.04,72424.4809,0.0,-0.54254,9e-05,20.89729]
[1712569147881,80.04,72407.1538,0.0,-0.54417,9e-05,20.88294]
[1712569150414,80.04,72409.4562,0.0,-0.54395,9e-05,20.88487]
[1712569150667,80.04,72409.4562,0.0,-0.54395,9e-05,20.88487]
[1712569150682,80.04,72409.4562,0.0,-0.54395,9e-05,20.88487]
[1712569151091,80.04,72402.3012,0.0,-0.54462,9e-05,20.87887]
[1712569151910,80.04,72389.3388,0.0,-0.54584,9e-05,20.86784]
[1712569152320,80.04,72389.3388,0.0,-0.54584,9e-05,20.86784]
[1712569153924,80.05,72402.7315,0.0,-0.54458,9e-05,20.87924]
[1712569155148,80.05,72407.2318,0.0,-0.54416,9e-05,20.88303]
[1712569155151,80.05,72407.2318,0.0,-0.54416,9e-05,20.88303]
[1712569155545,80.05,72407.2318,0.0,-0.54416,9e-05,20.88303]
[1712569156944,80.05,72393.1452,0.0,-0.54548,9e-05,20.87112]
[1712569157564,80.05,72393.1452,0.0,-0.54548,9e-05,20.87112]
[1712569158879,80.05,72390.4695,0.0,-0.54573,9e-05,20.86883]
[1712569159176,80.05,72398.1532,0.0,-0.54501,9e-05,20.87539]
[1712569159210,80.05,72398.1532,0.0,-0.54501,9e-05,20.87539]
[1712569159346,80.05,72398.1532,0.0,-0.54501,9e-05,20.87539]
[1712569160263,80.05,72405.5329,0.0,-0.54432,9e-05,20.88162]
[1712569160818,80.05,72405.5329,0.0,-0.54432,9e-05,20.88162]
[1712569160824,80.05,72405.5329,0.0,-0.54432,9e-05,20.88162]
[1712569160974,80.05,72418.3002,0.0,-0.54311,9e-05,20.89224]
[1712569163216,80.05,72422.6198,0.0,-0.54271,9e-05,20.89579]
[1712569163636,80.05,72422.6198,0.0,-0.54271,9e-05,20.89579]
[1712569167670,80.05,72422.4955,0.0,-0.54272,9e-05,20.89569]
[1712569167678,80.05,72422.4955,0.0,-0.54272,9e-05,20.89569]
[1712569167855,80.05,72422.4955,0.0,-0.54272,9e-05,20.89569]
[1712569168087,80.05,72429.1255,0.0,-0.5421,9e-05,20.9011]
[1712569168483,80.05,72429.1255,0.0,-0.5421,9e-05,20.9011]
[1712569168550,80.05,72429.1255,0.0,-0.5421,9e-05,20.9011]
[1712569169763,80.05,72430.574,0.0,-0.54196,9e-05,20.90227]
[1712569169771,80.05,72430.574,0.0,-0.54196,9e-05,20.90227]
[1712569170157,80.05,72437.8878,0.0,-0.54128,9e-05,20.90816]
[1712569170159,80.05,72437.8878,0.0,-0.54128,9e-05,20.90816]
[1712569170175,80.05,72437.8878,0.0,-0.54128,9e-05,20.90816]
[1712569170556,80.05,72437.8878,0.0,-0.54128,9e-05,20.90816]
[1712569172681,80.05,72444.574,0.0,-0.54066,9e-05,20.90968]
[1712569172856,80.05,72444.574,0.0,-0.54066,9e-05,20.90968]
[1712569173400,80.04,72448.983,0.0,-0.54024,9e-05,20.91317]
[1712569173856,80.04,72448.983,0.0,-0.54024,9e-05,20.91317]
[1712569175470,80.04,72431.4949,0.0,-0.54189,9e-05,20.89918]
[1712569177904,80.04,72431.4436,0.0,-0.5419,9e-05,20.89913]
[1712569182844,80.04,72432.0029,0.0,-0.54185,9e-05,20.89957]
[1712569184966,80.04,72443.4574,0.0,-0.54077,9e-05,20.90875]
[1712569185045,80.04,72443.4574,0.0,-0.54077,9e-05,20.90875]
[1712569185717,80.04,72444.2722,0.0,-0.54069,9e-05,20.9094]
[1712569188222,80.04,72460.0743,0.0,-0.53921,9e-05,20.92182]
[1712569196218,80.04,72467.8824,0.0,-0.53847,9e-05,20.92787]
[1712569198366,80.04,72466.4041,0.0,-0.53861,9e-05,20.92673]
[1712569198815,80.04,72466.4041,0.0,-0.53861,9e-05,20.92673]
[1712569199034,80.04,72466.4041,0.0,-0.53861,9e-05,20.92673]
[1712569199240,80.04,72451.7547,0.0,-0.53999,9e-05,20.91532]
[1712569200512,80.04,72445.1076,0.0,-0.54062,9e-05,20.91006]
[1712569200929,80.04,72445.1076,0.0,-0.54062,9e-05,20.91006]
[1712569201086,80.04,72445.1076,0.0,-0.54062,9e-05,20.91006]
[1712569206297,80.03,72449.561,0.0,-0.5402,9e-05,20.91355]
[1712569206816,80.03,72449.561,0.0,-0.5402,9e-05,20.91355]
[1712569207614,80.03,72453.9935,0.0,-0.53979,9e-05,20.91703]
[1712569208432,80.03,72462.5869,0.0,-0.53898,9e-05,20.92374]
[1712569208941,80.03,72462.5869,0.0,-0.53898,9e-05,20.92374]
[1712569210021,80.03,72458.8221,0.0,-0.53933,9e-05,20.92081]
[1712569210764,80.02,72450.1014,0.0,-0.54015,9e-05,20.91397]
[1712569210981,80.02,72450.1014,0.0,-0.54015,9e-05,20.91397]
[1712569211311,80.02,72450.1014,0.0,-0.54015,9e-05,20.91397]
[1712569215442,80.02,72444.4683,0.0,-0.54069,9e-05,20.90948]
[1712569218612,80.01,72447.9594,0.0,-0.54036,9e-05,20.91224]
[1712569219954,80.01,72453.8419,0.0,-0.53981,9e-05,20.91686]
[1712569221039,80.01,72451.1205,0.0,-0.54007,9e-05,20.91472]
[1712569225331,80.01,72446.0058,0.0,-0.54055,9e-05,20.91065]
[1712569230464,80.0,72458.4931,0.0,-0.53939,9e-05,20.92044]
[1712569232616,79.99,72451.5969,0.0,-0.54005,9e-05,20.9112]
[1712569232617,79.99,72451.5969,0.0,-0.54005,9e-05,20.9112]
[1712569232644,79.99,72451.5969,0.0,-0.54005,9e-05,20.9112]
[1712569232796,79.99,72451.5969,0.0,-0.54005,9e-05,20.9112]
[1712569233500,79.99,72449.4302,0.0,-0.54025,9e-05,20.90948]
[1712569234565,79.99,72449.3932,0.0,-0.54026,9e-05,20.90945]
[1712569234672,79.99,72449.3932,0.0,-0.54026,9e-05,20.90945]
[1712569235226,79.99,72449.3932,0.0,-0.54026,9e-05,20.90945]
[1712569236973,79.99,72453.7802,0.0,-0.53985,9e-05,20.91289]
[1712569237781,79.99,72454.069,0.0,-0.53982,9e-05,20.91311]
[1712569238462,79.99,72454.069,0.0,-0.53982,9e-05,20.91311]
[1712569238489,79.99,72454.069,0.0,-0.53982,9e-05,20.91311]
[1712569238578,79.99,72456.698,0.0,-0.53957,9e-05,20.91517]
[1712569239102,79.99,72456.698,0.0,-0.53957,9e-05,20.91517]
[1712569240536,79.99,72481.4411,0.0,-0.53724,9e-05,20.93416]
[1712569242012,79.99,72476.3624,0.0,-0.53772,9e-05,20.93033]
[1712569243180,79.99,72475.4377,0.0,-0.53781,9e-05,20.92963]
[1712569244842,79.99,72463.656,0.0,-0.53892,9e-05,20.92059]
[1712569245535,79.99,72462.914,0.0,-0.53899,9e-05,20.92002]
[1712569247583,79.99,72476.3261,0.0,-0.53772,9e-05,20.93031]
[1712569249429,79.99,72480.0766,0.0,-0.53737,9e-05,20.93315]
[1712569254062,80.0,72486.0897,0.0,-0.5368,9e-05,20.93768]
[1712569259071,80.0,72482.7464,0.0,-0.53711,9e-05,20.93519]
[1712569261601,80.0,72483.9509,0.0,-0.537,9e-05,20.9361]
[1712569266206,80.0,72494.1382,0.0,-0.53603,9e-05,20.94369]
[1712569266597,80.0,72486.0588,0.0,-0.5368,9e-05,20.93768]
[1712569266612,80.0,72486.0588,0.0,-0.5368,9e-05,20.93768]
[1712569266661,80.0,72486.0588,0.0,-0.5368,9e-05,20.93768]
[1712569267075,80.0,72486.0588,0.0,-0.5368,9e-05,20.93768]
[1712569267704,80.0,72486.0588,0.0,-0.5368,9e-05,20.93768]
[1712569267726,80.0,72468.4661,0.0,-0.53845,9e-05,20.92435]
[1712569268302,80.0,72468.4661,0.0,-0.53845,9e-05,20.92435]
[1712569268325,80.0,72468.4661,0.0,-0.53845,9e-05,20.92435]
[1712569268389,80.0,72468.4661,0.0,-0.53845,9e-05,20.92435]
[1712569268390,80.0,72468.4661,0.0,-0.53845,9e-05,20.92435]
[1712569268957,80.0,72464.6675,0.0,-0.53881,9e-05,20.92142]
[1712569269233,80.0,72464.6675,0.0,-0.53881,9e-05,20.92142]
[1712569271787,80.0,72451.8262,0.0,-0.54003,9e-05,20.91138]
[1712569271960,80.0,72451.8262,0.0,-0.54003,9e-05,20.91138]
[1712569272419,80.0,72451.8262,0.0,-0.54003,9e-05,20.91138]
[1712569272905,79.99,72448.977,0.0,-0.5403,9e-05,20.90913]
[1712569273329,79.99,72448.977,0.0,-0.5403,9e-05,20.90913]
[1712569274774,79.99,72430.5077,0.0,-0.54204,9e-05,20.89432]
[1712569279184,79.99,72421.8052,0.0,-0.54286,9e-05,20.88721]
[1712569279810,79.99,72401.4299,0.0,-0.54477,9e-05,20.87022]
[1712569279904,79.99,72401.4299,0.0,-0.54477,9e-05,20.87022]
[1712569279999,79.99,72401.4299,0.0,-0.54477,9e-05,20.87022]
[1712569280010,79.99,72401.4299,0.0,-0.54477,9e-05,20.87022]
[1712569282449,79.99,72396.118,0.0,-0.54528,9e-05,20.8657]
[1712569282451,79.99,72396.118,0.0,-0.54528,9e-05,20.8657]
[1712569282831,79.99,72376.194,0.0,-0.54715,9e-05,20.84851]
[1712569284484,79.99,72378.5317,0.0,-0.54693,9e-05,20.85055]
[1712569284486,79.99,72378.5317,0.0,-0.54693,9e-05,20.85055]
[1712569284905,79.99,72378.5317,0.0,-0.54693,9e-05,20.85055]
[1712569287288,79.99,72372.6069,0.0,-0.54748,9e-05,20.84538]
[1712569287734,79.99,72366.3633,0.0,-0.54807,9e-05,20.83987]
[1712569292902,80.0,72364.1168,0.0,-0.54829,9e-05,20.83406]
[1712569297937,80.0,72365.9795,0.0,-0.54812,9e-05,20.83574]
[1712569302971,80.01,72372.942,0.0,-0.54746,9e-05,20.8419]
[1712569308013,80.01,72365.9268,0.0,-0.54812,9e-05,20.83572]
[1712569311103,80.01,72366.8269,0.0,-0.54803,9e-05,20.83653]
[1712569311183,80.01,72366.8269,0.0,-0.54803,9e-05,20.83653]
[1712569311570,80.01,72366.8269,0.0,-0.54803,9e-05,20.83653]
[1712569311777,80.01,72366.8269,0.0,-0.54803,9e-05,20.83653]
[1712569313043,80.01,72411.3734,0.0,-0.54384,9e-05,20.87483]
[1712569314056,80.01,72408.9064,0.0,-0.54407,9e-05,20.87277]
[1712569316399,80.01,72407.234,0.0,-0.54422,9e-05,20.87138]
[1712569317473,80.01,72407.9595,0.0,-0.54416,9e-05,20.87199]
[1712569317775,80.01,72407.9595,0.0,-0.54416,9e-05,20.87199]
[1712569317839,80.01,72407.9595,0.0,-0.54416,9e-05,20.87199]
[1712569318394,80.01,72407.9595,0.0,-0.54416,9e-05,20.87199]
[1712569319787,80.01,72412.9754,0.0,-0.54368,9e-05,20.87618]
[1712569324125,80.02,72396.8516,0.0,-0.5452,9e-05,20.86263]
[1712569325133,80.02,72384.6706,0.0,-0.54634,9e-05,20.85218]
[1712569330172,80.02,72390.3559,0.0,-0.54581,9e-05,20.85709]
[1712569335205,80.02,72384.2213,0.0,-0.54639,9e-05,20.8518]
[1712569337392,80.02,72377.7515,0.0,-0.54699,9e-05,20.84618]
[1712569341804,80.02,72377.0326,0.0,-0.54706,9e-05,20.84556]
[1712569341809,80.02,72377.0326,0.0,-0.54706,9e-05,20.84556]
[1712569341818,80.02,72377.0326,0.0,-0.54706,9e-05,20.84556]
[1712569342227,80.02,72377.0326,0.0,-0.54706,9e-05,20.84556]
[1712569342233,80.02,72377.0326,0.0,-0.54706,9e-05,20.84556]
[1712569342254,80.02,72391.0254,0.0,-0.54574,9e-05,20.85767]
[1712569343845,80.02,72394.2046,0.0,-0.54544,9e-05,20.8604]
[1712569343859,80.02,72394.2046,0.0,-0.54544,9e-05,20.8604]
[1712569344326,80.02,72396.8794,0.0,-0.54519,9e-05,20.86268]
[1712569344352,80.02,72396.8794,0.0,-0.54519,9e-05,20.86268]
[1712569344489,80.02,72396.8794,0.0,-0.54519,9e-05,20.86268]
[1712569344503,80.02,72396.8794,0.0,-0.54519,9e-05,20.86268]
[1712569345084,80.02,72396.8794,0.0,-0.54519,9e-05,20.86268]
[1712569346926,80.02,72403.5732,0.0,-0.54456,9e-05,20.86835]
[1712569347501,80.02,72412.5483,0.0,-0.54371,9e-05,20.87587]
[1712569349022,80.02,72410.8802,0.0,-0.54387,9e-05,20.87448]
[1712569349526,80.02,72401.6669,0.0,-0.54474,9e-05,20.86675]
[1712569349527,80.02,72401.6669,0.0,-0.54474,9e-05,20.86675]
[1712569351036,80.02,72392.9026,0.0,-0.54556,9e-05,20.85931]
[1712569351318,80.03,72380.969,0.0,-0.5467,9e-05,20.8452]
[1712569351570,80.03,72380.969,0.0,-0.5467,9e-05,20.8452]
[1712569355118,80.03,72386.7024,0.0,-0.54615,9e-05,20.85018]
[1712569355594,80.03,72385.487,0.0,-0.54627,9e-05,20.84914]
[1712569357183,80.03,72391.0374,0.0,-0.54574,9e-05,20.85392]
[1712569357983,80.03,72391.6501,0.0,-0.54568,9e-05,20.85445]
[1712569358450,80.03,72397.6592,0.0,-0.54512,9e-05,20.85958]
[1712569359374,80.03,72415.5371,0.0,-0.54343,9e-05,20.87459]
[1712569360330,80.03,72415.5371,0.0,-0.54343,9e-05,20.87459]
[1712569364409,80.04,72402.3125,0.0,-0.54468,9e-05,20.86353]
[1712569367920,80.04,72397.5845,0.0,-0.54512,9e-05,20.85954]
[1712569368525,80.04,72403.7579,0.0,-0.54454,9e-05,20.86476]
[1712569369924,80.04,72408.112,0.0,-0.54413,9e-05,20.86842]
[1712569374674,80.04,72395.2644,0.0,-0.54534,9e-05,20.85759]
[1712569374687,80.04,72395.2644,0.0,-0.54534,9e-05,20.85759]
[1712569375413,80.04,72395.2644,0.0,-0.54534,9e-05,20.85759]
[1712569376761,80.04,72387.928,0.0,-0.54602,9e-05,20.85131]
[1712569377477,80.05,72382.8079,0.0,-0.54651,9e-05,20.8469]
[1712569381767,80.05,72389.8266,0.0,-0.54584,9e-05,20.85297]
[1712569381901,80.05,72389.8266,0.0,-0.54584,9e-05,20.85297]
[1712569383772,80.05,72380.174,0.0,-0.54675,9e-05,20.84463]
[1712569383916,80.05,72380.174,0.0,-0.54675,9e-05,20.84463]
[1712569386335,80.05,72383.2502,0.0,-0.54646,9e-05,20.84729]
[1712569391607,80.05,72376.1905,0.0,-0.54713,9e-05,20.84115]
[1712569391725,80.05,72376.1905,0.0,-0.54713,9e-05,20.84115]
[1712569392373,80.05,72376.1905,0.0,-0.54713,9e-05,20.84115]
[1712569393749,80.05,72370.9481,0.0,-0.54762,9e-05,20.83655]
[1712569394388,80.05,72370.9481,0.0,-0.54762,9e-05,20.83655]
[1712569396283,80.05,72380.2035,0.0,-0.54675,9e-05,20.84465]
[1712569396808,80.05,72380.8961,0.0,-0.54668,9e-05,20.84525]
[1712569397889,80.05,72374.5089,0.0,-0.54729,9e-05,20.83968]
[1712569398017,80.05,72374.5089,0.0,-0.54729,9e-05,20.83968]
[1712569401004,80.05,72361.8732,0.0,-0.54847,9e-05,20.82853]
[1712569401270,80.05,72361.8732,0.0,-0.54847,9e-05,20.82853]
[1712569403689,80.05,72374.0874,0.0,-0.54732,9e-05,20.83932]
[1712569403726,80.05,72374.0874,0.0,-0.54732,9e-05,20.83932]
[1712569405560,80.05,72375.2054,0.0,-0.54722,9e-05,20.8403]
[1712569405747,80.05,72374.6748,0.0,-0.54727,9e-05,20.83983]
[1712569408163,80.05,72376.1907,0.0,-0.54713,9e-05,20.84116]
[1712569409866,80.05,72377.808,0.0,-0.54697,9e-05,20.84257]
[1712569409881,80.05,72377.808,0.0,-0.54697,9e-05,20.84257]
[1712569410256,80.05,72377.808,0.0,-0.54697,9e-05,20.84257]
[1712569410711,80.05,72377.808,0.0,-0.54697,9e-05,20.84257]
[1712569410717,80.05,72377.808,0.0,-0.54697,9e-05,20.84257]
[1712569410943,80.05,72378.2324,0.0,-0.54693,9e-05,20.84294]
[1712569411348,80.05,72378.2324,0.0,-0.54693,9e-05,20.84294]
[1712569411536,80.05,72378.2324,0.0,-0.54693,9e-05,20.84294]
[1712569411746,80.05,72398.4548,0.0,-0.54504,9e-05,20.85651]
[1712569413467,80.05,72384.5999,0.0,-0.54634,9e-05,20.84465]
[1712569413611,80.05,72384.5999,0.0,-0.54634,9e-05,20.84465]
[1712569417788,80.06,72402.2763,0.0,-0.54468,9e-05,20.85977]
[1712569422823,80.06,72400.0487,0.0,-0.54488,9e-05,20.8579]
[1712569427859,80.06,72402.742,0.0,-0.54463,9e-05,20.86019]
[1712569428133,80.06,72402.742,0.0,-0.54463,9e-05,20.86019]
[1712569430881,80.06,72394.5299,0.0,-0.5454,9e-05,20.85324]
[1712569431479,80.06,72396.4236,0.0,-0.54522,9e-05,20.85486]
[1712569432018,80.06,72396.4236,0.0,-0.54522,9e-05,20.85486]
[1712569433558,80.07,72403.8227,0.0,-0.54452,9e-05,20.86112]
[1712569434040,80.07,72403.6519,0.0,-0.54454,9e-05,20.86098]
[1712569435421,80.07,72402.2658,0.0,-0.54467,9e-05,20.85981]
[1712569435819,80.07,72402.2658,0.0,-0.54467,9e-05,20.85981]
[1712569437217,80.07,72404.8843,0.0,-0.54442,9e-05,20.86203]
[1712569440175,80.07,72399.3578,0.0,-0.54494,9e-05,20.85737]
[1712569445985,80.07,72397.482,0.0,-0.54511,9e-05,20.8558]
[1712569446467,80.07,72387.2264,0.0,-0.54608,9e-05,20.84704]
[1712569447332,80.07,72387.2264,0.0,-0.54608,9e-05,20.84704]
[1712569447687,80.07,72387.2264,0.0,-0.54608,9e-05,20.84704]
[1712569449360,80.08,72383.288,0.0,-0.54645,9e-05,20.84365]
[1712569449467,80.08,72371.4192,0.0,-0.54756,9e-05,20.83329]
[1712569450361,80.08,72371.4192,0.0,-0.54756,9e-05,20.83329]
[1712569452029,80.08,72387.8418,0.0,-0.54602,9e-05,20.84759]
[1712569457062,80.08,72380.8875,0.0,-0.54667,9e-05,20.84159]
[1712569461361,80.08,72381.9734,0.0,-0.54657,9e-05,20.84252]
[1712569466403,80.08,72385.0075,0.0,-0.54628,9e-05,20.84514]
[1712569466688,80.08,72385.0075,0.0,-0.54628,9e-05,20.84514]
[1712569472079,80.08,72378.5253,0.0,-0.54691,9e-05,20.83569]
[1712569472236,80.08,72376.7007,0.0,-0.54708,9e-05,20.83409]
[1712569472673,80.08,72376.7007,0.0,-0.54708,9e-05,20.83409]
[1712569474096,80.08,72372.5557,0.0,-0.54747,9e-05,20.83047]
[1712569474692,80.08,72368.2248,0.0,-0.54787,9e-05,20.82666]
[1712569475507,80.08,72366.5131,0.0,-0.54804,9e-05,20.82514]
[1712569481231,80.08,72359.4083,0.0,-0.5487,9e-05,20.81885]
[1712569483949,80.08,72359.3893,0.0,-0.5487,9e-05,20.81883]
[1712569484363,80.08,72359.3893,0.0,-0.5487,9e-05,20.81883]
[1712569484810,80.08,72359.3893,0.0,-0.5487,9e-05,20.81883]
[1712569485263,80.08,72382.1573,0.0,-0.54656,9e-05,20.83886]
[1712569486033,80.08,72382.1573,0.0,-0.54656,9e-05,20.83886]
[1712569487612,80.08,72385.9675,0.0,-0.5462,9e-05,20.84216]
[1712569487780,80.08,72385.9675,0.0,-0.5462,9e-05,20.84216]
[1712569488055,80.08,72385.9675,0.0,-0.5462,9e-05,20.84216]
[1712569490260,80.08,72386.7675,0.0,-0.54613,9e-05,20.84286]
[1712569491466,80.09,72398.1573,0.0,-0.54505,9e-05,20.85261]
[1712569493314,80.09,72417.8851,0.0,-0.54319,9e-05,20.86912]
[1712569498096,80.09,72414.4733,0.0,-0.54352,9e-05,20.8663]
[1712569499356,80.09,72430.5062,0.0,-0.54201,9e-05,20.87944]
[1712569501371,80.09,72420.2678,0.0,-0.54297,9e-05,20.87108]
[1712569504604,80.09,72420.2488,0.0,-0.54297,9e-05,20.87106]
[1712569505399,80.08,72446.7872,0.0,-0.54048,9e-05,20.89248]
[1712569505457,80.08,72446.7872,0.0,-0.54048,9e-05,20.89248]
[1712569506292,80.08,72446.7872,0.0,-0.54048,9e-05,20.89248]
[1712569506763,80.08,72441.7159,0.0,-0.54095,9e-05,20.88845]
[1712569508123,80.08,72438.4537,0.0,-0.54126,9e-05,20.88584]
[1712569510301,80.08,72436.1868,0.0,-0.54148,9e-05,20.88401]
[1712569510587,80.08,72434.3788,0.0,-0.54165,9e-05,20.88255]
[1712569510647,80.08,72434.3788,0.0,-0.54165,9e-05,20.88255]
[1712569512446,80.08,72410.4615,0.0,-0.5439,9e-05,20.86292]
[1712569512674,80.08,72410.4615,0.0,-0.5439,9e-05,20.86292]
[1712569513459,80.08,72426.6717,0.0,-0.54237,9e-05,20.87629]
[1712569514073,80.08,72426.6717,0.0,-0.54237,9e-05,20.87629]
[1712569514298,80.08,72426.6717,0.0,-0.54237,9e-05,20.87629]
[1712569514358,80.08,72426.6717,0.0,-0.54237,9e-05,20.87629]
[1712569514761,80.08,72426.6717,0.0,-0.54237,9e-05,20.87629]
[1712569515469,80.08,72450.7104,0.0,-0.54011,9e-05,20.89555]
[1712569515483,80.08,72450.7104,0.0,-0.54011,9e-05,20.89555]
[1712569515567,80.08,72450.7104,0.0,-0.54011,9e-05,20.89555]
[1712569515914,80.08,72450.7104,0.0,-0.54011,9e-05,20.89555]
[1712569516317,80.08,72450.7104,0.0,-0.54011,9e-05,20.89555]
[1712569516737,80.08,72455.0573,0.0,-0.5397,9e-05,20.89896]
[1712569517484,80.07,72441.1354,0.0,-0.54102,9e-05,20.88795]
[1712569517764,80.07,72441.1354,0.0,-0.54102,9e-05,20.88795]
[1712569518026,80.07,72441.1354,0.0,-0.54102,9e-05,20.88795]
[1712569518326,80.07,72441.1354,0.0,-0.54102,9e-05,20.88795]
[1712569518854,80.07,72441.1354,0.0,-0.54102,9e-05,20.88795]
[1712569519028,80.07,72441.1354,0.0,-0.54102,9e-05,20.88795]
[1712569519498,80.07,72470.503,0.0,-0.53825,9e-05,20.9109]
[1712569522518,80.07,72481.3759,0.0,-0.53723,9e-05,20.91914]
[1712569523038,80.07,72481.3759,0.0,-0.53723,9e-05,20.91914]
[1712569523119,80.07,72481.3759,0.0,-0.53723,9e-05,20.91914]
[1712569523167,80.07,72481.3759,0.0,-0.53723,9e-05,20.91914]
[1712569523587,80.07,72477.6368,0.0,-0.53758,9e-05,20.91631]
[1712569524467,80.07,72466.6169,0.0,-0.53862,9e-05,20.9079]
[1712569524691,80.07,72466.6169,0.0,-0.53862,9e-05,20.9079]
[1712569524746,80.07,72466.6169,0.0,-0.53862,9e-05,20.9079]
[1712569526869,80.06,72470.2226,0.0,-0.53829,9e-05,20.91065]
[1712569526949,80.06,72470.2226,0.0,-0.53829,9e-05,20.91065]
[1712569526960,80.06,72470.2226,0.0,-0.53829,9e-05,20.91065]
[1712569527649,80.06,72469.7511,0.0,-0.53833,9e-05,20.91029]
[1712569528442,80.06,72469.7511,0.0,-0.53833,9e-05,20.91029]
[1712569529013,80.06,72462.4346,0.0,-0.53902,9e-05,20.90465]
[1712569530418,80.06,72468.0167,0.0,-0.53849,9e-05,20.90895]
[1712569530454,80.06,72468.0167,0.0,-0.53849,9e-05,20.90895]
[1712569530574,80.06,72447.1869,0.0,-0.54046,9e-05,20.8927]
[1712569530764,80.06,72447.1869,0.0,-0.54046,9e-05,20.8927]
[1712569532393,80.06,72440.4925,0.0,-0.5411,9e-05,20.88354]
[1712569537621,80.06,72430.3985,0.0,-0.54205,9e-05,20.8754]
[1712569539015,80.06,72431.8222,0.0,-0.54192,9e-05,20.87655]
[1712569544682,80.04,72431.0525,0.0,-0.542,9e-05,20.87587]
[1712569545443,80.04,72431.0525,0.0,-0.542,9e-05,20.87587]
[1712569547802,80.04,72446.5879,0.0,-0.54054,9e-05,20.8883]
[1712569547846,80.04,72446.5879,0.0,-0.54054,9e-05,20.8883]
[1712569548046,80.04,72446.5879,0.0,-0.54054,9e-05,20.8883]
[1712569549675,80.03,72446.7563,0.0,-0.54053,9e-05,20.88842]
[1712569550116,80.03,72455.2066,0.0,-0.53974,9e-05,20.89507]
[1712569551495,80.03,72444.5057,0.0,-0.54075,9e-05,20.88662]
[1712569551745,80.03,72444.5057,0.0,-0.54075,9e-05,20.88662]
[1712569552913,80.03,72447.7252,0.0,-0.54044,9e-05,20.88917]
[1712569556727,80.03,72445.7323,0.0,-0.54063,9e-05,20.88757]
[1712569558508,80.02,72447.4427,0.0,-0.54047,9e-05,20.88892]
[1712569558570,80.02,72447.4427,0.0,-0.54047,9e-05,20.88892]
[1712569563815,80.02,72445.9958,0.0,-0.54061,9e-05,20.88774]
[1712569565450,80.02,72447.1701,0.0,-0.54051,9e-05,20.88867]
[1712569567410,80.02,72435.7775,0.0,-0.54158,9e-05,20.87956]
[1712569568850,80.01,72424.6746,0.0,-0.54263,9e-05,20.87054]
[1712569569443,80.01,72424.6746,0.0,-0.54263,9e-05,20.87054]
[1712569569526,80.01,72422.0138,0.0,-0.54288,9e-05,20.86835]
[1712569571872,80.01,72409.8489,0.0,-0.54403,9e-05,20.85826]
[1712569572834,80.01,72407.345,0.0,-0.54426,9e-05,20.85616]
[1712569573589,80.01,72407.345,0.0,-0.54426,9e-05,20.85616]
[1712569576053,80.01,72393.7513,0.0,-0.54554,9e-05,20.84463]
[1712569576683,80.01,72393.7513,0.0,-0.54554,9e-05,20.84463]
[1712569577622,80.01,72388.6614,0.0,-0.54602,9e-05,20.84027]
[1712569577914,80.01,72375.5059,0.0,-0.54726,9e-05,20.82885]
[1712569579193,80.01,72367.4877,0.0,-0.54802,9e-05,20.82179]
[1712569580673,80.01,72367.2504,0.0,-0.54804,9e-05,20.82157]
[1712569580934,80.01,72349.2807,0.0,-0.54973,9e-05,20.80548]
[1712569581197,80.01,72349.2807,0.0,-0.54973,9e-05,20.80548]
[1712569581210,80.01,72349.2807,0.0,-0.54973,9e-05,20.80548]
[1712569582748,80.01,72346.8619,0.0,-0.54996,9e-05,20.80328]
[1712569582894,80.01,72346.8619,0.0,-0.54996,9e-05,20.80328]
[1712569584915,80.01,72346.9383,0.0,-0.54996,9e-05,20.80334]
[1712569584925,80.01,72346.9383,0.0,-0.54996,9e-05,20.80334]
[1712569584964,80.0,72332.5231,0.0,-0.55131,9e-05,20.79011]
[1712569584993,80.0,72332.5231,0.0,-0.55131,9e-05,20.79011]
[1712569585332,80.0,72332.5231,0.0,-0.55131,9e-05,20.79011]
[1712569585338,80.0,72332.5231,0.0,-0.55131,9e-05,20.79011]
[1712569591007,80.0,72328.9821,0.0,-0.55167,9e-05,20.78294]
[1712569596043,79.99,72326.6766,0.0,-0.55189,9e-05,20.78075]
[1712569601078,79.98,72327.2181,0.0,-0.55184,9e-05,20.78122]
[1712569606112,79.98,72327.9626,0.0,-0.55178,9e-05,20.78188]
[1712569611148,79.97,72335.4732,0.0,-0.55108,9e-05,20.7888]
[1712569616182,79.97,72336.3917,0.0,-0.551,9e-05,20.78962]
[1712569619689,79.97,72335.6223,0.0,-0.55107,9e-05,20.78892]
[1712569620239,79.97,72335.6223,0.0,-0.55107,9e-05,20.78892]
[1712569620268,79.97,72335.6223,0.0,-0.55107,9e-05,20.78892]
[1712569622805,79.97,72331.2936,0.0,-0.55148,9e-05,20.78489]
[1712569623123,79.97,72331.2936,0.0,-0.55148,9e-05,20.78489]
[1712569628266,79.96,72320.4617,0.0,-0.55251,9e-05,20.77472]
[1712569632051,79.95,72316.7315,0.0,-0.55286,9e-05,20.77119]
[1712569632349,79.95,72316.3557,0.0,-0.5529,9e-05,20.77083]
[1712569633302,79.95,72326.7494,0.0,-0.55192,9e-05,20.78058]
[1712569634475,79.95,72323.1209,0.0,-0.55226,9e-05,20.77718]
[1712569635180,79.95,72323.1209,0.0,-0.55226,9e-05,20.77718]
[1712569635773,79.95,72320.1364,0.0,-0.55254,9e-05,20.77438]
[1712569636325,79.95,72306.8675,0.0,-0.55379,9e-05,20.76179]
[1712569638200,79.95,72306.4157,0.0,-0.55383,9e-05,20.76136]
[1712569638430,79.95,72307.2539,0.0,-0.55376,9e-05,20.76216]
[1712569639253,79.95,72307.2539,0.0,-0.55376,9e-05,20.76216]
[1712569639269,79.95,72307.2539,0.0,-0.55376,9e-05,20.76216]
[1712569639679,79.95,72307.2539,0.0,-0.55376,9e-05,20.76216]
[1712569639689,79.95,72307.2539,0.0,-0.55376,9e-05,20.76216]
[1712569639852,79.95,72307.2539,0.0,-0.55376,9e-05,20.76216]
[1712569639998,79.95,72307.2539,0.0,-0.55376,9e-05,20.76216]
[1712569640100,79.95,72307.2539,0.0,-0.55376,9e-05,20.76216]
[1712569641870,79.95,72302.9123,0.0,-0.55416,9e-05,20.758]
[1712569642161,79.95,72302.9123,0.0,-0.55416,9e-05,20.758]
[1712569646346,79.95,72312.2937,0.0,-0.55328,9e-05,20.76694]
[1712569646608,79.95,72312.9397,0.0,-0.55322,9e-05,20.76755]
[1712569646629,79.95,72312.9397,0.0,-0.55322,9e-05,20.76755]
[1712569648406,79.95,72300.0031,0.0,-0.55444,9e-05,20.75517]
[1712569651781,79.95,72299.7183,0.0,-0.55448,9e-05,20.75106]
[1712569651788,79.95,72299.7183,0.0,-0.55448,9e-05,20.75106]
[1712569651999,79.95,72299.7183,0.0,-0.55448,9e-05,20.75106]
[1712569652267,79.95,72299.7183,0.0,-0.55448,9e-05,20.75106]
[1712569652434,79.95,72290.1668,0.0,-0.55538,9e-05,20.7418]
[1712569653443,79.95,72304.8601,0.0,-0.554,9e-05,20.756]
[1712569654096,79.95,72304.8601,0.0,-0.554,9e-05,20.756]
[1712569654114,79.95,72304.8601,0.0,-0.554,9e-05,20.756]
[1712569654278,79.95,72304.8601,0.0,-0.554,9e-05,20.756]
[1712569656552,79.95,72305.9417,0.0,-0.5539,9e-05,20.75703]
[1712569656701,79.95,72305.9417,0.0,-0.5539,9e-05,20.75703]
[1712569656710,79.95,72305.9417,0.0,-0.5539,9e-05,20.75703]
[1712569658477,79.94,72282.7683,0.0,-0.55608,9e-05,20.73453]
[1712569658615,79.94,72282.7683,0.0,-0.55608,9e-05,20.73453]
[1712569658621,79.94,72282.7683,0.0,-0.55608,9e-05,20.73453]
[1712569659122,79.94,72282.7683,0.0,-0.55608,9e-05,20.73453]
[1712569659129,79.94,72282.7683,0.0,-0.55608,9e-05,20.73453]
[1712569664518,79.93,72271.2689,0.0,-0.55718,9e-05,20.72305]
[1712569666695,79.93,72266.5488,0.0,-0.55762,9e-05,20.7183]
[1712569666697,79.93,72266.5488,0.0,-0.55762,9e-05,20.7183]
[1712569666820,79.93,72266.5488,0.0,-0.55762,9e-05,20.7183]
[1712569667178,79.93,72266.5488,0.0,-0.55762,9e-05,20.7183]
[1712569667199,79.93,72266.5488,0.0,-0.55762,9e-05,20.7183]
[1712569668468,79.93,72237.3605,0.0,-0.56037,9e-05,20.68853]
[1712569670561,79.92,72226.389,0.0,-0.56141,9e-05,20.67702]
[1712569672429,79.92,72232.3369,0.0,-0.56086,9e-05,20.68323]
[1712569672432,79.92,72232.3369,0.0,-0.56086,9e-05,20.68323]
[1712569672576,79.91,72256.0939,0.0,-0.55862,9e-05,20.70765]
[1712569673245,79.91,72256.0939,0.0,-0.55862,9e-05,20.70765]
[1712569673255,79.91,72256.0939,0.0,-0.55862,9e-05,20.70765]
[1712569679623,79.91,72247.895,0.0,-0.55939,9e-05,20.69928]
[1712569684660,79.91,72248.8581,0.0,-0.5593,9e-05,20.70028]
[1712569686467,79.91,72232.9526,0.0,-0.5608,9e-05,20.68385]
[1712569691709,79.91,72233.6198,0.0,-0.56074,9e-05,20.68451]
[1712569692923,79.91,72236.2173,0.0,-0.5605,9e-05,20.6872]
[1712569692970,79.91,72236.2173,0.0,-0.5605,9e-05,20.6872]
[1712569693924,79.91,72236.2173,0.0,-0.5605,9e-05,20.6872]
[1712569694386,79.91,72236.2173,0.0,-0.5605,9e-05,20.6872]
[1712569694732,79.91,72259.472,0.0,-0.55831,9e-05,20.71103]
[1712569695009,79.91,72259.472,0.0,-0.55831,9e-05,20.71103]
[1712569695018,79.91,72259.472,0.0,-0.55831,9e-05,20.71103]
[1712569695467,79.91,72273.2251,0.0,-0.55702,9e-05,20.72482]
[1712569696371,79.91,72277.6641,0.0,-0.5566,9e-05,20.72922]
[1712569697753,79.9,72291.7198,0.0,-0.55528,9e-05,20.74301]
[1712569698425,79.9,72291.7198,0.0,-0.55528,9e-05,20.74301]
[1712569700775,79.9,72276.5987,0.0,-0.5567,9e-05,20.72813]
[1712569705807,79.9,72273.5785,0.0,-0.55699,9e-05,20.72511]
[1712569710857,79.9,72276.8563,0.0,-0.55668,9e-05,20.72834]
[1712569715892,79.89,72277.2016,0.0,-0.55667,9e-05,20.72481]
[1712569720927,79.89,72270.6418,0.0,-0.55729,9e-05,20.71827]
[1712569724440,79.89,72265.3966,0.0,-0.55778,9e-05,20.71301]
[1712569724446,79.89,72265.3966,0.0,-0.55778,9e-05,20.71301]
[1712569726394,79.89,72258.1406,0.0,-0.55847,9e-05,20.70568]
[1712569728062,79.89,72260.6589,0.0,-0.55823,9e-05,20.70822]
[1712569728094,79.89,72260.6589,0.0,-0.55823,9e-05,20.70822]
[1712569728109,79.89,72260.6589,0.0,-0.55823,9e-05,20.70822]
[1712569728467,79.89,72286.1386,0.0,-0.55583,9e-05,20.73359]
[1712569729859,79.89,72286.1386,0.0,-0.55583,9e-05,20.73359]
[1712569730842,79.89,72282.811,0.0,-0.55615,9e-05,20.73031]
[1712569730953,79.89,72282.811,0.0,-0.55615,9e-05,20.73031]
[1712569730997,79.89,72270.9327,0.0,-0.55727,9e-05,20.71852]
[1712569731065,79.89,72270.9327,0.0,-0.55727,9e-05,20.71852]
[1712569731344,79.89,72270.9327,0.0,-0.55727,9e-05,20.71852]
[1712569731357,79.89,72270.9327,0.0,-0.55727,9e-05,20.71852]
[1712569733088,79.89,72273.5323,0.0,-0.55702,9e-05,20.72111]
[1712569733090,79.89,72273.5323,0.0,-0.55702,9e-05,20.72111]
[1712569737468,79.88,72292.1055,0.0,-0.55528,9e-05,20.73937]
[1712569743081,79.87,72275.4353,0.0,-0.55685,9e-05,20.72292]
[1712569748115,79.87,72273.8385,0.0,-0.55701,9e-05,20.72132]
[1712569751956,79.87,72273.6728,0.0,-0.55702,9e-05,20.72114]
[1712569751962,79.87,72273.6728,0.0,-0.55702,9e-05,20.72114]
[1712569752180,79.87,72272.9333,0.0,-0.55709,9e-05,20.7204]
[1712569752217,79.87,72272.9333,0.0,-0.55709,9e-05,20.7204]
[1712569752339,79.87,72272.9333,0.0,-0.55709,9e-05,20.7204]
[1712569754161,79.87,72298.844,0.0,-0.55465,9e-05,20.74584]
[1712569754434,79.87,72298.844,0.0,-0.55465,9e-05,20.74584]
[1712569755169,79.87,72321.7637,0.0,-0.55249,9e-05,20.76769]
[1712569760204,79.87,72318.2704,0.0,-0.55283,9e-05,20.76438]
[1712569761117,79.87,72318.2704,0.0,-0.55283,9e-05,20.76438]
[1712569761128,79.87,72318.2704,0.0,-0.55283,9e-05,20.76438]
[1712569766247,79.86,72302.7109,0.0,-0.55429,9e-05,20.74952]
[1712569767266,79.86,72299.656,0.0,-0.55458,9e-05,20.74658]
[1712569767547,79.86,72299.656,0.0,-0.55458,9e-05,20.74658]
[1712569770274,79.86,72277.6646,0.0,-0.55666,9e-05,20.72505]
[1712569770828,79.86,72276.7646,0.0,-0.55674,9e-05,20.72415]
[1712569776316,79.86,72283.8493,0.0,-0.55609,9e-05,20.72728]
[1712569779336,79.86,72273.1942,0.0,-0.5571,9e-05,20.71671]
[1712569782450,79.86,72275.0502,0.0,-0.55692,9e-05,20.71855]
[1712569782456,79.86,72275.0502,0.0,-0.55692,9e-05,20.71855]
[1712569782496,79.85,72274.2858,0.0,-0.557,9e-05,20.71778]
[1712569788402,79.85,72277.2678,0.0,-0.55672,9e-05,20.72073]
[1712569789410,79.85,72266.7713,0.0,-0.55771,9e-05,20.71025]
[1712569790415,79.85,72277.5195,0.0,-0.5567,9e-05,20.72097]
[1712569793438,79.85,72287.8133,0.0,-0.55573,9e-05,20.7311]
[1712569793726,79.85,72287.8133,0.0,-0.55573,9e-05,20.7311]
[1712569794138,79.85,72287.8133,0.0,-0.55573,9e-05,20.7311]
[1712569795748,79.85,72291.2588,0.0,-0.5554,9e-05,20.73446]
[1712569796154,79.85,72291.2588,0.0,-0.5554,9e-05,20.73446]
[1712569801493,79.84,72275.9362,0.0,-0.55685,9e-05,20.71934]
[1712569806531,79.84,72269.3158,0.0,-0.55748,9e-05,20.71272]
[1712569811566,79.84,72266.8484,0.0,-0.55771,9e-05,20.71023]
[1712569811720,79.84,72266.8484,0.0,-0.55771,9e-05,20.71023]
[1712569812209,79.84,72266.8484,0.0,-0.55771,9e-05,20.71023]
[1712569812484,79.84,72266.8484,0.0,-0.55771,9e-05,20.71023]
[1712569813581,79.84,72243.4562,0.0,-0.55992,9e-05,20.6864]
[1712569813749,79.84,72243.4562,0.0,-0.55992,9e-05,20.6864]
[1712569814359,79.84,72243.4562,0.0,-0.55992,9e-05,20.6864]
[1712569816375,79.83,72240.9396,0.0,-0.56016,9e-05,20.68379]
[1712569818283,79.83,72239.1423,0.0,-0.56033,9e-05,20.68191]
[1712569818851,79.83,72236.5555,0.0,-0.56057,9e-05,20.67922]
[1712569819620,79.83,72248.0588,0.0,-0.55949,9e-05,20.69109]
[1712569820889,79.83,72251.3701,0.0,-0.55918,9e-05,20.69447]
[1712569822291,79.83,72251.0465,0.0,-0.55921,9e-05,20.69413]
[1712569822920,79.83,72248.5129,0.0,-0.55945,9e-05,20.69153]
[1712569824988,79.83,72246.0745,0.0,-0.55968,9e-05,20.68901]
[1712569825664,79.83,72233.5764,0.0,-0.56086,9e-05,20.67606]
[1712569826672,79.83,72252.6434,0.0,-0.55907,9e-05,20.69574]
[1712569826937,79.83,72252.6434,0.0,-0.55907,9e-05,20.69574]
[1712569827467,79.83,72265.1308,0.0,-0.55789,9e-05,20.7084]
[1712569827477,79.83,72265.1308,0.0,-0.55789,9e-05,20.7084]
[1712569832716,79.83,72263.9526,0.0,-0.55801,9e-05,20.70337]
[1712569835695,79.83,72265.3669,0.0,-0.55788,9e-05,20.70479]
[1712569837748,79.83,72282.2386,0.0,-0.55629,9e-05,20.7216]
[1712569839187,79.82,72281.0885,0.0,-0.5564,9e-05,20.72046]
[1712569839199,79.82,72281.0885,0.0,-0.5564,9e-05,20.72046]
[1712569839683,79.82,72281.0885,0.0,-0.5564,9e-05,20.72046]
[1712569839764,79.82,72290.9522,0.0,-0.55547,9e-05,20.73015]
[1712569840770,79.82,72302.2431,0.0,-0.5544,9e-05,20.74111]
[1712569842879,79.82,72302.4083,0.0,-0.55439,9e-05,20.74128]
[1712569843302,79.82,72302.4083,0.0,-0.55439,9e-05,20.74128]
[1712569848826,79.82,72312.0669,0.0,-0.55348,9e-05,20.75053]
[1712569849386,79.82,72312.0669,0.0,-0.55348,9e-05,20.75053]
[1712569849726,79.82,72312.0669,0.0,-0.55348,9e-05,20.75053]
[1712569851721,79.82,72321.6871,0.0,-0.55257,9e-05,20.75964]
[1712569855213,79.82,72323.982,0.0,-0.55235,9e-05,20.76179]
[1712569855781,79.82,72323.982,0.0,-0.55235,9e-05,20.76179]
[1712569858675,79.82,72339.3922,0.0,-0.5509,9e-05,20.77613]
[1712569859396,79.82,72347.3729,0.0,-0.55015,9e-05,20.78345]
[1712569861777,79.82,72342.8414,0.0,-0.55057,9e-05,20.77931]
[1712569867959,79.82,72312.4845,0.0,-0.55344,9e-05,20.75092]
[1712569869974,79.82,72327.6747,0.0,-0.55201,9e-05,20.76525]
[1712569872563,79.82,72328.0987,0.0,-0.55197,9e-05,20.76563]
[1712569872994,79.82,72311.8402,0.0,-0.5535,9e-05,20.75029]
[1712569873094,79.82,72311.8402,0.0,-0.5535,9e-05,20.75029]
[1712569874576,79.82,72303.9836,0.0,-0.55424,9e-05,20.74276]
[1712569874723,79.82,72303.9836,0.0,-0.55424,9e-05,20.74276]
[1712569882066,79.82,72301.7746,0.0,-0.55445,9e-05,20.74065]
[1712569887097,79.82,72301.3724,0.0,-0.55449,9e-05,20.74027]
[1712569888759,79.82,72310.0188,0.0,-0.55367,9e-05,20.74857]
[1712569889110,79.82,72321.435,0.0,-0.55259,9e-05,20.7594]
[1712569889168,79.82,72321.435,0.0,-0.55259,9e-05,20.7594]
[1712569889175,79.82,72321.435,0.0,-0.55259,9e-05,20.7594]
[1712569895162,79.82,72321.3879,0.0,-0.55262,9e-05,20.75548]
[1712569900192,79.82,72327.9438,0.0,-0.552,9e-05,20.76161]
[1712569905227,79.82,72331.195,0.0,-0.55169,9e-05,20.76466]
[1712569908249,79.82,72320.4868,0.0,-0.5527,9e-05,20.75461]
[1712569913285,79.81,72323.0007,0.0,-0.55247,9e-05,20.75697]
[1712569918320,79.81,72320.1466,0.0,-0.55274,9e-05,20.75426]
[1712569923358,79.81,72318.6399,0.0,-0.55288,9e-05,20.75283]
[1712569928391,79.81,72311.1121,0.0,-0.5536,9e-05,20.74565]
[1712569933426,79.81,72314.278,0.0,-0.5533,9e-05,20.74867]
[1712569938463,79.81,72311.1591,0.0,-0.55359,9e-05,20.74569]
[1712569943499,79.81,72308.8342,0.0,-0.55381,9e-05,20.74347]
[1712569948534,79.81,72311.1355,0.0,-0.5536,9e-05,20.74567]
[1712569952924,79.8,72319.6795,0.0,-0.5528,9e-05,20.74993]
[1712569955583,79.8,72292.8795,0.0,-0.55534,9e-05,20.72417]
[1712569960617,79.79,72292.688,0.0,-0.55536,9e-05,20.72394]
[1712569965654,79.79,72307.2532,0.0,-0.55399,9e-05,20.73802]
[1712569970690,79.79,72301.6719,0.0,-0.55452,9e-05,20.73265]
[1712569975724,79.79,72302.5651,0.0,-0.55443,9e-05,20.73352]
[1712569980759,79.79,72296.021,0.0,-0.55505,9e-05,20.72719]
[1712569983458,79.79,72292.7115,0.0,-0.55536,9e-05,20.72395]
[1712569983460,79.79,72292.7115,0.0,-0.55536,9e-05,20.72395]
[1712569984786,79.79,72281.2153,0.0,-0.55645,9e-05,20.71264]
[1712569986312,79.79,72282.1481,0.0,-0.55636,9e-05,20.71356]
[1712569991836,79.79,72279.7396,0.0,-0.55659,9e-05,20.71116]
[1712569994411,79.79,72272.8749,0.0,-0.55724,9e-05,20.70432]
[1712569994757,79.79,72272.8749,0.0,-0.55724,9e-05,20.70432]
[1712569996416,79.79,72272.002,0.0,-0.55732,9e-05,20.70345]
[1712569996773,79.79,72272.002,0.0,-0.55732,9e-05,20.70345]
[1712569997999,79.79,72277.9202,0.0,-0.55677,9e-05,20.70934]
[1712569998038,79.79,72277.9202,0.0,-0.55677,9e-05,20.70934]
[1712569998452,79.79,72277.9202,0.0,-0.55677,9e-05,20.70934]
[1712569998885,79.79,72290.3426,0.0,-0.55559,9e-05,20.72159]
[1712569998918,79.79,72290.3426,0.0,-0.55559,9e-05,20.72159]
[1712569999396,79.79,72290.3426,0.0,-0.55559,9e-05,20.72159]
[1712569999894,79.79,72303.7367,0.0,-0.55433,9e-05,20.7346]
[1712570000182,79.79,72303.7367,0.0,-0.55433,9e-05,20.7346]
[1712570000611,79.79,72303.7367,0.0,-0.55433,9e-05,20.7346]
[1712570002367,79.79,72309.4894,0.0,-0.55378,9e-05,20.74013]
[1712570003039,79.79,72309.1539,0.0,-0.55382,9e-05,20.73981]
[1712570005384,79.79,72309.328,0.0,-0.5538,9e-05,20.73999]
[1712570010970,79.79,72308.2761,0.0,-0.5539,9e-05,20.73898]
[1712570016004,79.79,72312.3681,0.0,-0.55352,9e-05,20.73905]
[1712570018020,79.79,72301.6866,0.0,-0.55453,9e-05,20.7288]
[1712570023053,79.78,72296.7914,0.0,-0.555,9e-05,20.72402]
[1712570028088,79.78,72307.6801,0.0,-0.55397,9e-05,20.73453]
[1712570033123,79.79,72305.8908,0.0,-0.55414,9e-05,20.73282]
[1712570038080,79.79,72304.6401,0.0,-0.55425,9e-05,20.73168]
[1712570038735,79.8,72304.1599,0.0,-0.55429,9e-05,20.73123]
[1712570038749,79.8,72304.1599,0.0,-0.55429,9e-05,20.73123]
[1712570038898,79.8,72304.1599,0.0,-0.55429,9e-05,20.73123]
[1712570039073,79.8,72304.1599,0.0,-0.55429,9e-05,20.73123]
[1712570039413,79.8,72304.1599,0.0,-0.55429,9e-05,20.73123]
[1712570040175,79.8,72323.648,0.0,-0.55245,9e-05,20.74977]
[1712570045216,79.8,72322.5848,0.0,-0.55255,9e-05,20.74881]
[1712570050258,79.81,72318.9483,0.0,-0.55288,9e-05,20.74542]
[1712570055291,79.81,72314.3816,0.0,-0.55331,9e-05,20.74113]
[1712570056299,79.81,72302.6348,0.0,-0.55442,9e-05,20.72987]
[1712570061334,79.81,72297.3378,0.0,-0.55492,9e-05,20.72473]
[1712570063356,79.81,72297.1615,0.0,-0.55494,9e-05,20.72457]
[1712570063744,79.81,72297.1615,0.0,-0.55494,9e-05,20.72457]
[1712570063750,79.81,72297.1615,0.0,-0.55494,9e-05,20.72457]
[1712570069376,79.81,72297.7988,0.0,-0.55488,9e-05,20.7252]
[1712570069378,79.81,72297.7988,0.0,-0.55488,9e-05,20.7252]
[1712570069775,79.81,72297.5532,0.0,-0.5549,9e-05,20.72497]
[1712570071480,79.81,72286.2916,0.0,-0.55598,9e-05,20.71012]
[1712570071791,79.81,72286.2916,0.0,-0.55598,9e-05,20.71012]
[1712570073773,79.82,72281.3491,0.0,-0.55644,9e-05,20.70527]
[1712570073813,79.82,72281.3491,0.0,-0.55644,9e-05,20.70527]
[1712570074209,79.82,72281.3491,0.0,-0.55644,9e-05,20.70527]
[1712570075040,79.82,72280.8972,0.0,-0.55648,9e-05,20.70483]
[1712570075054,79.82,72280.8972,0.0,-0.55648,9e-05,20.70483]
[1712570075074,79.82,72280.8972,0.0,-0.55648,9e-05,20.70483]
[1712570075127,79.82,72280.8972,0.0,-0.55648,9e-05,20.70483]
[1712570075865,79.82,72276.2902,0.0,-0.55691,9e-05,20.70027]
[1712570076324,79.82,72276.2902,0.0,-0.55691,9e-05,20.70027]
[1712570081475,79.82,72261.5849,0.0,-0.5583,9e-05,20.68553]
[1712570082298,79.82,72261.5849,0.0,-0.5583,9e-05,20.68553]
[1712570082772,79.82,72260.8469,0.0,-0.55837,9e-05,20.68478]
[1712570083579,79.82,72267.0554,0.0,-0.55778,9e-05,20.69105]
[1712570083585,79.82,72267.0554,0.0,-0.55778,9e-05,20.69105]
[1712570084019,79.82,72267.0554,0.0,-0.55778,9e-05,20.69105]
[1712570084494,79.82,72277.4562,0.0,-0.5568,9e-05,20.70144]
[1712570086015,79.82,72279.7675,0.0,-0.55659,9e-05,20.70373]
[1712570086437,79.82,72279.7675,0.0,-0.55659,9e-05,20.70373]
[1712570087649,79.82,72283.928,0.0,-0.55619,9e-05,20.70783]
[1712570089273,79.82,72284.6453,0.0,-0.55613,9e-05,20.70853]
[1712570089699,79.82,72284.4025,0.0,-0.55615,9e-05,20.70828]
[1712570091230,79.82,72284.9798,0.0,-0.5561,9e-05,20.70885]
[1712570091728,79.82,72278.6457,0.0,-0.5567,9e-05,20.70259]
[1712570093816,79.82,72274.5406,0.0,-0.55708,9e-05,20.6985]
[1712570094047,79.82,72274.5406,0.0,-0.55708,9e-05,20.6985]
[1712570094151,79.82,72274.5406,0.0,-0.55708,9e-05,20.6985]
[1712570094527,79.82,72274.2355,0.0,-0.55711,9e-05,20.69819]
[1712570094620,79.82,72274.2355,0.0,-0.55711,9e-05,20.69819]
[1712570095973,79.82,72276.0507,0.0,-0.55694,9e-05,20.7]
[1712570096073,79.82,72276.0507,0.0,-0.55694,9e-05,20.7]
[1712570096579,79.82,72265.502,0.0,-0.55794,9e-05,20.68944]
[1712570097428,79.82,72265.502,0.0,-0.55794,9e-05,20.68944]
[1712570097467,79.82,72250.1248,0.0,-0.55939,9e-05,20.67383]
[1712570097563,79.82,72250.1248,0.0,-0.55939,9e-05,20.67383]
[1712570098370,79.82,72250.1248,0.0,-0.55939,9e-05,20.67383]
[1712570100467,79.81,72218.9271,0.0,-0.56233,9e-05,20.64126]
[1712570100778,79.81,72218.9271,0.0,-0.56233,9e-05,20.64126]
[1712570100857,79.81,72218.9271,0.0,-0.56233,9e-05,20.64126]
[1712570100862,79.81,72218.9271,0.0,-0.56233,9e-05,20.64126]
[1712570100906,79.81,72218.9271,0.0,-0.56233,9e-05,20.64126]
[1712570100947,79.81,72218.9271,0.0,-0.56233,9e-05,20.64126]
[1712570101576,79.81,72218.9271,0.0,-0.56233,9e-05,20.64126]
[1712570101615,79.81,72202.9282,0.0,-0.56384,9e-05,20.62414]
[1712570101724,79.81,72202.9282,0.0,-0.56384,9e-05,20.62414]
[1712570102979,79.81,72202.9282,0.0,-0.56384,9e-05,20.62414]
[1712570103460,79.81,72202.9282,0.0,-0.56384,9e-05,20.62414]
[1712570103467,79.81,72174.576,0.0,-0.56651,9e-05,20.59309]
[1712570105642,79.81,72195.6995,0.0,-0.56452,9e-05,20.61635]
[1712570106007,79.81,72195.6995,0.0,-0.56452,9e-05,20.61635]
[1712570110847,79.83,72198.5582,0.0,-0.56424,9e-05,20.61957]
[1712570110854,79.83,72198.5582,0.0,-0.56424,9e-05,20.61957]
[1712570112070,79.83,72203.361,0.0,-0.56378,9e-05,20.62477]
[1712570112164,79.83,72203.361,0.0,-0.56378,9e-05,20.62477]
[1712570112760,79.83,72201.9799,0.0,-0.56391,9e-05,20.6233]
[1712570113700,79.83,72222.2235,0.0,-0.562,9e-05,20.64494]
[1712570114983,79.83,72225.0804,0.0,-0.56173,9e-05,20.64796]
[1712570120748,79.84,72232.0202,0.0,-0.56106,9e-05,20.65532]
[1712570121467,79.84,72241.7022,0.0,-0.56015,9e-05,20.66539]
[1712570121851,79.84,72241.7022,0.0,-0.56015,9e-05,20.66539]
[1712570126963,79.85,72248.2872,0.0,-0.55953,9e-05,20.6722]
[1712570126971,79.85,72248.2872,0.0,-0.55953,9e-05,20.6722]
[1712570127467,79.85,72234.6875,0.0,-0.56081,9e-05,20.65815]
[1712570129564,79.85,72230.0048,0.0,-0.56125,9e-05,20.65327]
[1712570130195,79.85,72237.9627,0.0,-0.5605,9e-05,20.66157]
[1712570131405,79.85,72239.4608,0.0,-0.56035,9e-05,20.66314]
[1712570131918,79.85,72231.9209,0.0,-0.56108,9e-05,20.65145]
[1712570132652,79.85,72231.9209,0.0,-0.56108,9e-05,20.65145]
[1712570132671,79.85,72231.9209,0.0,-0.56108,9e-05,20.65145]
[1712570133549,79.86,72219.7442,0.0,-0.56222,9e-05,20.63866]
[1712570133940,79.86,72219.7442,0.0,-0.56222,9e-05,20.63866]
[1712570133948,79.86,72219.7442,0.0,-0.56222,9e-05,20.63866]
[1712570134371,79.86,72219.7442,0.0,-0.56222,9e-05,20.63866]
[1712570135765,79.86,72224.4789,0.0,-0.56178,9e-05,20.64367]
[1712570136407,79.86,72220.439,0.0,-0.56215,9e-05,20.63943]
[1712570136807,79.86,72215.1626,0.0,-0.56265,9e-05,20.63385]
[1712570136860,79.86,72215.1626,0.0,-0.56265,9e-05,20.63385]
[1712570137234,79.86,72215.1626,0.0,-0.56265,9e-05,20.63385]
[1712570138890,79.87,72207.0297,0.0,-0.56341,9e-05,20.6252]
[1712570139278,79.87,72207.0297,0.0,-0.56341,9e-05,20.6252]
[1712570141596,79.87,72210.2418,0.0,-0.5631,9e-05,20.62868]
[1712570141693,79.87,72210.2418,0.0,-0.5631,9e-05,20.62868]
[1712570141702,79.87,72210.2418,0.0,-0.5631,9e-05,20.62868]
[1712570142117,79.87,72210.4536,0.0,-0.56308,9e-05,20.62893]
[1712570143776,79.88,72209.9754,0.0,-0.56312,9e-05,20.62844]
[1712570143911,79.88,72219.2514,0.0,-0.56225,9e-05,20.63833]
[1712570144212,79.88,72219.2514,0.0,-0.56225,9e-05,20.63833]
[1712570145823,79.88,72218.335,0.0,-0.56233,9e-05,20.63739]
[1712570145831,79.88,72218.335,0.0,-0.56233,9e-05,20.63739]
[1712570146255,79.88,72218.335,0.0,-0.56233,9e-05,20.63739]
[1712570148451,79.89,72217.3642,0.0,-0.56242,9e-05,20.63639]
[1712570148700,79.89,72217.8986,0.0,-0.56236,9e-05,20.63698]
[1712570153980,79.9,72207.8977,0.0,-0.56329,9e-05,20.62641]
[1712570154482,79.9,72205.5422,0.0,-0.56351,9e-05,20.62391]
[1712570155046,79.9,72205.5422,0.0,-0.56351,9e-05,20.62391]
[1712570155290,79.9,72205.5422,0.0,-0.56351,9e-05,20.62391]
[1712570155337,79.9,72205.5422,0.0,-0.56351,9e-05,20.62391]
[1712570155800,79.9,72205.5422,0.0,-0.56351,9e-05,20.62391]
[1712570157001,79.91,72222.4608,0.0,-0.56192,9e-05,20.64195]
[1712570162038,79.91,72226.184,0.0,-0.56156,9e-05,20.64595]
[1712570164509,79.92,72235.2471,0.0,-0.5607,9e-05,20.65544]
[1712570166065,79.92,72249.772,0.0,-0.55933,9e-05,20.67043]
[1712570166217,79.92,72249.772,0.0,-0.55933,9e-05,20.67043]
[1712570172108,79.92,72240.4291,0.0,-0.56021,9e-05,20.66085]
[1712570172460,79.92,72240.4291,0.0,-0.56021,9e-05,20.66085]
[1712570175128,79.93,72229.1732,0.0,-0.56126,9e-05,20.64918]
[1712570177246,79.93,72232.4436,0.0,-0.56095,9e-05,20.65262]
[1712570183184,79.94,72225.7813,0.0,-0.56157,9e-05,20.64571]
[1712570185060,79.94,72223.9653,0.0,-0.56174,9e-05,20.64381]
[1712570185474,79.94,72227.4376,0.0,-0.56141,9e-05,20.64747]
[1712570187071,79.94,72224.3653,0.0,-0.5617,9e-05,20.64426]
[1712570187484,79.94,72224.6385,0.0,-0.56167,9e-05,20.64456]
[1712570187490,79.94,72224.6385,0.0,-0.56167,9e-05,20.64456]
[1712570193255,79.95,72221.9253,0.0,-0.56193,9e-05,20.63794]
[1712570195269,79.96,72233.0794,0.0,-0.56088,9e-05,20.64965]
[1712570195918,79.96,72233.0794,0.0,-0.56088,9e-05,20.64965]
[1712570196336,79.96,72237.8307,0.0,-0.56043,9e-05,20.65459]
[1712570196747,79.96,72237.8307,0.0,-0.56043,9e-05,20.65459]
[1712570197952,79.96,72239.4831,0.0,-0.56027,9e-05,20.65631]
[1712570198389,79.96,72245.8803,0.0,-0.55967,9e-05,20.66291]
[1712570200416,79.96,72249.6012,0.0,-0.55932,9e-05,20.66673]
[1712570203844,79.96,72251.9648,0.0,-0.55909,9e-05,20.66915]
[1712570204042,79.96,72251.9648,0.0,-0.55909,9e-05,20.66915]
[1712570209368,79.96,72267.0679,0.0,-0.55767,9e-05,20.68443]
[1712570211471,79.96,72266.439,0.0,-0.55773,9e-05,20.68379]
[1712570212066,79.96,72266.439,0.0,-0.55773,9e-05,20.68379]
[1712570213511,79.96,72277.8161,0.0,-0.55666,9e-05,20.69513]
[1712570214107,79.96,72277.8161,0.0,-0.55666,9e-05,20.69513]
[1712570219444,79.98,72286.7197,0.0,-0.5558,9e-05,20.70401]
[1712570224480,79.98,72287.9497,0.0,-0.55568,9e-05,20.70526]
[1712570229514,79.99,72286.5466,0.0,-0.55581,9e-05,20.70392]
[1712570234548,79.99,72277.4,0.0,-0.55667,9e-05,20.69496]
[1712570239584,80.0,72270.7835,0.0,-0.55729,9e-05,20.68841]
[1712570244620,80.0,72275.0144,0.0,-0.55689,9e-05,20.69263]
[1712570249653,79.99,72272.8078,0.0,-0.5571,9e-05,20.69041]
[1712570254690,79.99,72273.0443,0.0,-0.55709,9e-05,20.68678]
[1712570256526,79.99,72272.0524,0.0,-0.55719,9e-05,20.68578]
[1712570256643,79.99,72272.0524,0.0,-0.55719,9e-05,20.68578]
[1712570256655,79.99,72272.0524,0.0,-0.55719,9e-05,20.68578]
[1712570256666,79.99,72272.0524,0.0,-0.55719,9e-05,20.68578]
[1712570257092,79.99,72262.9402,0.0,-0.55804,9e-05,20.67666]
[1712570257501,79.99,72262.9402,0.0,-0.55804,9e-05,20.67666]
[1712570257711,79.99,72248.3006,0.0,-0.55942,9e-05,20.66181]
[1712570259529,79.99,72240.2231,0.0,-0.56018,9e-05,20.65352]
[1712570259535,79.99,72240.2231,0.0,-0.56018,9e-05,20.65352]
[1712570259922,79.99,72240.2231,0.0,-0.56018,9e-05,20.65352]
[1712570259928,79.99,72240.2231,0.0,-0.56018,9e-05,20.65352]
[1712570265467,80.0,72225.8628,0.0,-0.56153,9e-05,20.63863]
[1712570268467,80.0,72236.5504,0.0,-0.56052,9e-05,20.64981]
[1712570269959,80.01,72236.6044,0.0,-0.56051,9e-05,20.64987]
[1712570269978,80.01,72236.6044,0.0,-0.56051,9e-05,20.64987]
[1712570270395,80.01,72236.6044,0.0,-0.56051,9e-05,20.64987]
[1712570272033,80.01,72244.2328,0.0,-0.55979,9e-05,20.65776]
[1712570272416,80.01,72244.2328,0.0,-0.55979,9e-05,20.65776]
[1712570274435,80.01,72244.5233,0.0,-0.55976,9e-05,20.65806]
[1712570276447,80.01,72244.1036,0.0,-0.5598,9e-05,20.65765]
[1712570276516,80.01,72244.1036,0.0,-0.5598,9e-05,20.65765]
[1712570276878,80.01,72243.2438,0.0,-0.55988,9e-05,20.65677]
[1712570282885,80.02,72236.9642,0.0,-0.56046,9e-05,20.65035]
[1712570285704,80.02,72240.8422,0.0,-0.5601,9e-05,20.65437]
[1712570285719,80.02,72240.8422,0.0,-0.5601,9e-05,20.65437]
[1712570286133,80.02,72239.6921,0.0,-0.5602,9e-05,20.65319]
[1712570287783,80.02,72244.8969,0.0,-0.55971,9e-05,20.65855]
[1712570288152,80.02,72244.9373,0.0,-0.55971,9e-05,20.6586]
[1712570291771,80.02,72243.6577,0.0,-0.55983,9e-05,20.6573]
[1712570293281,80.03,72242.228,0.0,-0.55996,9e-05,20.65584]
[1712570293389,80.03,72242.228,0.0,-0.55996,9e-05,20.65584]
[1712570296437,80.03,72243.3278,0.0,-0.55985,9e-05,20.65699]
[1712570299813,80.03,72241.3025,0.0,-0.56004,9e-05,20.65493]
[1712570299819,80.03,72241.3025,0.0,-0.56004,9e-05,20.65493]
[1712570300037,80.03,72242.0269,0.0,-0.55997,9e-05,20.65568]
[1712570300235,80.03,72242.0269,0.0,-0.55997,9e-05,20.65568]
[1712570302047,80.03,72236.8372,0.0,-0.56046,9e-05,20.65033]
[1712570302289,80.03,72236.8372,0.0,-0.56046,9e-05,20.65033]
[1712570307907,80.04,72241.9184,0.0,-0.55998,9e-05,20.65562]
[1712570307913,80.04,72241.9184,0.0,-0.55998,9e-05,20.65562]
[1712570308326,80.04,72241.9184,0.0,-0.55998,9e-05,20.65562]
[1712570309992,80.04,72241.7485,0.0,-0.55999,9e-05,20.65545]
[1712570310353,80.04,72242.898,0.0,-0.55988,9e-05,20.65664]
[1712570311163,80.04,72243.3429,0.0,-0.55986,9e-05,20.65324]
[1712570314217,80.04,72244.2974,0.0,-0.55976,9e-05,20.65424]
[1712570320144,80.05,72243.5023,0.0,-0.55983,9e-05,20.65346]
[1712570325180,80.05,72246.186,0.0,-0.55958,9e-05,20.65624]
[1712570330215,80.05,72252.9239,0.0,-0.55894,9e-05,20.66314]
[1712570333801,80.05,72251.4943,0.0,-0.55907,9e-05,20.66169]
[1712570334430,80.05,72251.4943,0.0,-0.55907,9e-05,20.66169]
[1712570335248,80.05,72262.1501,0.0,-0.55807,9e-05,20.67248]
[1712570335822,80.05,72262.1501,0.0,-0.55807,9e-05,20.67248]
[1712570336447,80.05,72259.813,0.0,-0.55829,9e-05,20.67013]
[1712570338345,80.05,72258.7875,0.0,-0.55839,9e-05,20.66909]
[1712570340933,80.05,72252.5959,0.0,-0.55897,9e-05,20.66282]
[1712570341268,80.05,72252.5959,0.0,-0.55897,9e-05,20.66282]
[1712570342937,80.05,72243.7224,0.0,-0.5598,9e-05,20.65375]
[1712570343300,80.05,72243.7224,0.0,-0.5598,9e-05,20.65375]
[1712570345279,80.06,72247.261,0.0,-0.55947,9e-05,20.65739]
[1712570345438,80.06,72248.9403,0.0,-0.55931,9e-05,20.65911]
[1712570346115,80.06,72248.9403,0.0,-0.55931,9e-05,20.65911]
[1712570346122,80.06,72248.9403,0.0,-0.55931,9e-05,20.65911]
[1712570347334,80.06,72273.9885,0.0,-0.55695,9e-05,20.68434]
[1712570347938,80.06,72273.9885,0.0,-0.55695,9e-05,20.68434]
[1712570347942,80.06,72273.9885,0.0,-0.55695,9e-05,20.68434]
[1712570348133,80.06,72273.9885,0.0,-0.55695,9e-05,20.68434]
[1712570348141,80.06,72273.9885,0.0,-0.55695,9e-05,20.68434]
[1712570349199,80.06,72275.5115,0.0,-0.55681,9e-05,20.68585]
[1712570350959,80.06,72284.495,0.0,-0.55596,9e-05,20.69472]
[1712570351385,80.06,72286.7605,0.0,-0.55575,9e-05,20.69696]
[1712570352964,80.06,72290.0964,0.0,-0.55543,9e-05,20.70023]
[1712570353474,80.07,72285.3031,0.0,-0.55588,9e-05,20.69557]
[1712570359417,80.08,72286.7549,0.0,-0.55573,9e-05,20.69709]
[1712570364452,80.09,72293.3793,0.0,-0.55509,9e-05,20.70362]
[1712570366306,80.09,72293.9116,0.0,-0.55504,9e-05,20.70415]
[1712570366316,80.09,72293.9116,0.0,-0.55504,9e-05,20.70415]
[1712570367152,80.1,72293.994,0.0,-0.55503,9e-05,20.70425]
[1712570368481,80.1,72321.4614,0.0,-0.55244,9e-05,20.73045]
[1712570368682,80.1,72321.4614,0.0,-0.55244,9e-05,20.73045]
[1712570369178,80.1,72321.4614,0.0,-0.55244,9e-05,20.73045]
[1712570370851,80.1,72320.3051,0.0,-0.55255,9e-05,20.72938]
[1712570376536,80.11,72322.4933,0.0,-0.55235,9e-05,20.72762]
[1712570381576,80.11,72320.8929,0.0,-0.5525,9e-05,20.72615]
[1712570386610,80.12,72317.1267,0.0,-0.55285,9e-05,20.72264]
[1712570391646,80.12,72319.9351,0.0,-0.55258,9e-05,20.72531]
[1712570392654,80.12,72330.1076,0.0,-0.55162,9e-05,20.73481]
[1712570396400,80.12,72328.0285,0.0,-0.55181,9e-05,20.73289]
[1712570396424,80.12,72328.0285,0.0,-0.55181,9e-05,20.73289]
[1712570396847,80.12,72331.593,0.0,-0.55148,9e-05,20.7362]
[1712570401307,80.12,72334.7715,0.0,-0.55118,9e-05,20.73914]
[1712570401720,80.13,72322.9774,0.0,-0.55229,9e-05,20.7282]
[1712570401744,80.13,72322.9774,0.0,-0.55229,9e-05,20.7282]
[1712570403234,80.13,72322.9774,0.0,-0.55229,9e-05,20.7282]
[1712570403430,80.13,72322.9774,0.0,-0.55229,9e-05,20.7282]
[1712570403444,80.13,72322.9774,0.0,-0.55229,9e-05,20.7282]
[1712570403468,80.12,72358.1739,0.0,-0.54897,9e-05,20.76041]
[1712570403878,80.12,72358.1739,0.0,-0.54897,9e-05,20.76041]
[1712570405543,80.13,72366.6721,0.0,-0.54817,9e-05,20.76798]
[1712570406757,80.13,72379.4812,0.0,-0.54696,9e-05,20.77923]
[1712570407141,80.13,72379.4812,0.0,-0.54696,9e-05,20.77923]
[1712570407763,80.13,72394.3858,0.0,-0.54555,9e-05,20.79209]
[1712570408330,80.13,72394.3858,0.0,-0.54555,9e-05,20.79209]
[1712570408852,80.13,72399.77,0.0,-0.54505,9e-05,20.79667]
[1712570414808,80.14,72391.1252,0.0,-0.54586,9e-05,20.78933]
[1712570418467,80.14,72378.2492,0.0,-0.54707,9e-05,20.77821]
[1712570423873,80.14,72385.5077,0.0,-0.54639,9e-05,20.7845]
[1712570424153,80.14,72385.5077,0.0,-0.54639,9e-05,20.7845]
[1712570428908,80.13,72375.5113,0.0,-0.54733,9e-05,20.77579]
[1712570429042,80.13,72375.5113,0.0,-0.54733,9e-05,20.77579]
[1712570434950,80.13,72382.0478,0.0,-0.54673,9e-05,20.77763]
[1712570436746,80.13,72386.3382,0.0,-0.54633,9e-05,20.78134]
[1712570437009,80.13,72386.3382,0.0,-0.54633,9e-05,20.78134]
[1712570438760,80.13,72392.7111,0.0,-0.54572,9e-05,20.78682]
[1712570438976,80.13,72403.5992,0.0,-0.5447,9e-05,20.79607]
[1712570439050,80.13,72403.5992,0.0,-0.5447,9e-05,20.79607]
[1712570441538,80.13,72401.6091,0.0,-0.54488,9e-05,20.79439]
[1712570444529,80.13,72388.3909,0.0,-0.54613,9e-05,20.78312]
[1712570450056,80.12,72371.2434,0.0,-0.54775,9e-05,20.76816]
[1712570451467,80.12,72360.8869,0.0,-0.54873,9e-05,20.75897]
[1712570454301,80.12,72360.6891,0.0,-0.54875,9e-05,20.75879]
[1712570456316,80.12,72365.0259,0.0,-0.54834,9e-05,20.76264]
[1712570457467,80.12,72378.5387,0.0,-0.54707,9e-05,20.77451]
[1712570463145,80.11,72377.2985,0.0,-0.54719,9e-05,20.77339]
[1712570464709,80.11,72378.2736,0.0,-0.5471,9e-05,20.77423]
[1712570464840,80.11,72378.2736,0.0,-0.5471,9e-05,20.77423]
[1712570465149,80.11,72378.2736,0.0,-0.5471,9e-05,20.77423]
[1712570466467,80.11,72390.2843,0.0,-0.54597,9e-05,20.78462]
[1712570467308,80.11,72390.2843,0.0,-0.54597,9e-05,20.78462]
[1712570467453,80.11,72390.2843,0.0,-0.54597,9e-05,20.78462]
[1712570467575,80.11,72390.2843,0.0,-0.54597,9e-05,20.78462]
[1712570470589,80.11,72400.1949,0.0,-0.54504,9e-05,20.79308]
[1712570474818,80.11,72405.9241,0.0,-0.54449,9e-05,20.79793]
[1712570477321,80.12,72405.2944,0.0,-0.54455,9e-05,20.79742]
[1712570478387,80.12,72405.7491,0.0,-0.54451,9e-05,20.7978]
[1712570480268,80.12,72395.4433,0.0,-0.54548,9e-05,20.78907]
[1712570482282,80.11,72383.0303,0.0,-0.54665,9e-05,20.77839]
[1712570483288,80.11,72371.9528,0.0,-0.5477,9e-05,20.76871]
[1712570486310,80.11,72362.0837,0.0,-0.54863,9e-05,20.75996]
[1712570487213,80.11,72362.0837,0.0,-0.54863,9e-05,20.75996]
[1712570487269,80.11,72362.0837,0.0,-0.54863,9e-05,20.75996]
[1712570487296,80.11,72362.0837,0.0,-0.54863,9e-05,20.75996]
[1712570487479,80.11,72363.6162,0.0,-0.54849,9e-05,20.76132]
[1712570487702,80.11,72363.6162,0.0,-0.54849,9e-05,20.76132]
[1712570488013,80.11,72363.6162,0.0,-0.54849,9e-05,20.76132]
[1712570488162,80.11,72363.6162,0.0,-0.54849,9e-05,20.76132]
[1712570488917,80.11,72362.3059,0.0,-0.54861,9e-05,20.76015]
[1712570489232,80.11,72362.3059,0.0,-0.54861,9e-05,20.76015]
[1712570489729,80.11,72360.1353,0.0,-0.54882,9e-05,20.75821]
[1712570492715,80.1,72360.6936,0.0,-0.54878,9e-05,20.75485]
[1712570493351,80.1,72360.6936,0.0,-0.54878,9e-05,20.75485]
[1712570494764,80.1,72360.3294,0.0,-0.54882,9e-05,20.75451]
[1712570495367,80.1,72360.3294,0.0,-0.54882,9e-05,20.75451]
[1712570496772,80.1,72359.0021,0.0,-0.54894,9e-05,20.75332]
[1712570496976,80.1,72359.0021,0.0,-0.54894,9e-05,20.75332]
[1712570496978,80.1,72359.0021,0.0,-0.54894,9e-05,20.75332]
[1712570497406,80.1,72358.8607,0.0,-0.54896,9e-05,20.75319]
[1712570499049,80.1,72361.1411,0.0,-0.54874,9e-05,20.75522]
[1712570499094,80.1,72361.1411,0.0,-0.54874,9e-05,20.75522]
[1712570499420,80.1,72361.1411,0.0,-0.54874,9e-05,20.75522]
[1712570499430,80.1,72361.1411,0.0,-0.54874,9e-05,20.75522]
[1712570501064,80.1,72365.623,0.0,-0.54832,9e-05,20.7592]
[1712570501448,80.1,72365.7549,0.0,-0.54831,9e-05,20.75931]
[1712570503330,80.1,72357.1925,0.0,-0.54912,9e-05,20.75167]
[1712570503641,80.1,72356.6629,0.0,-0.54917,9e-05,20.75119]
[1712570504221,80.1,72356.6629,0.0,-0.54917,9e-05,20.75119]
[1712570504669,80.1,72356.7733,0.0,-0.54916,9e-05,20.75129]
[1712570506915,80.09,72356.6343,0.0,-0.54917,9e-05,20.75116]
[1712570507500,80.09,72356.5747,0.0,-0.54918,9e-05,20.7511]
[1712570508319,80.09,72356.5747,0.0,-0.54918,9e-05,20.7511]
[1712570508321,80.09,72356.5747,0.0,-0.54918,9e-05,20.7511]
[1712570509163,80.09,72355.47,0.0,-0.54928,9e-05,20.75011]
[1712570509476,80.09,72340.8006,0.0,-0.55066,9e-05,20.7368]
[1712570509577,80.09,72340.8006,0.0,-0.55066,9e-05,20.7368]
[1712570511249,80.09,72339.3878,0.0,-0.5508,9e-05,20.73551]
[1712570511594,80.09,72342.2645,0.0,-0.55053,9e-05,20.73814]
[1712570513496,80.09,72343.5321,0.0,-0.55041,9e-05,20.7393]
[1712570517616,80.09,72343.6286,0.0,-0.5504,9e-05,20.73939]
[1712570518030,80.09,72343.6286,0.0,-0.5504,9e-05,20.73939]
[1712570518540,80.09,72354.6397,0.0,-0.54936,9e-05,20.74936]
[1712570520588,80.09,72349.6032,0.0,-0.54983,9e-05,20.74481]
[1712570521260,80.09,72349.6032,0.0,-0.54983,9e-05,20.74481]
[1712570522869,80.09,72354.1201,0.0,-0.54941,9e-05,20.74889]
[1712570523279,80.09,72354.1201,0.0,-0.54941,9e-05,20.74889]
[1712570525295,80.09,72349.3741,0.0,-0.54986,9e-05,20.7446]
[1712570527086,80.09,72343.5094,0.0,-0.55041,9e-05,20.73927]
[1712570527326,80.09,72343.5094,0.0,-0.55041,9e-05,20.73927]
[1712570529526,80.09,72345.3186,0.0,-0.55024,9e-05,20.74092]
[1712570530949,80.09,72335.5366,0.0,-0.55116,9e-05,20.73196]
[1712570532638,80.09,72322.8774,0.0,-0.55235,9e-05,20.7202]
[1712570534420,80.1,72322.0364,0.0,-0.55243,9e-05,20.71942]
[1712570536859,80.09,72318.1529,0.0,-0.5528,9e-05,20.71576]
[1712570537380,80.09,72318.1529,0.0,-0.5528,9e-05,20.71576]
[1712570539857,80.09,72307.364,0.0,-0.55382,9e-05,20.70549]
[1712570540193,80.09,72307.364,0.0,-0.55382,9e-05,20.70549]
[1712570540196,80.09,72307.364,0.0,-0.55382,9e-05,20.70549]
[1712570540201,80.09,72307.364,0.0,-0.55382,9e-05,20.70549]
[1712570542616,80.08,72299.6968,0.0,-0.55455,9e-05,20.69812]
[1712570543715,80.08,72287.108,0.0,-0.55574,9e-05,20.68588]
[1712570544015,80.08,72287.108,0.0,-0.55574,9e-05,20.68588]
[1712570544631,80.08,72287.2231,0.0,-0.55573,9e-05,20.68599]
[1712570545447,80.08,72287.2231,0.0,-0.55573,9e-05,20.68599]
[1712570548047,80.08,72284.6889,0.0,-0.55597,9e-05,20.68349]
[1712570553797,80.07,72285.6839,0.0,-0.5559,9e-05,20.68056]
[1712570558832,80.07,72274.5677,0.0,-0.55695,9e-05,20.66957]
[1712570563867,80.06,72270.3896,0.0,-0.55734,9e-05,20.6654]
[1712570568901,80.06,72268.8363,0.0,-0.55749,9e-05,20.66383]
[1712570573936,80.06,72264.5957,0.0,-0.55789,9e-05,20.65958]
[1712570578971,80.06,72271.4809,0.0,-0.55724,9e-05,20.66646]
[1712570584009,80.06,72270.3385,0.0,-0.55735,9e-05,20.66531]
[1712570589043,80.06,72272.3394,0.0,-0.55716,9e-05,20.66729]
[1712570594076,80.06,72266.4652,0.0,-0.55772,9e-05,20.66141]
[1712570597100,80.06,72250.4065,0.0,-0.55923,9e-05,20.64518]
[1712570602133,80.06,72255.1202,0.0,-0.55879,9e-05,20.65]
[1712570605115,80.06,72251.9615,0.0,-0.55908,9e-05,20.64679]
[1712570605649,80.06,72252.4392,0.0,-0.55904,9e-05,20.64728]
[1712570605652,80.06,72252.4392,0.0,-0.55904,9e-05,20.64728]
[1712570606137,80.06,72252.4392,0.0,-0.55904,9e-05,20.64728]
[1712570606162,80.06,72238.1909,0.0,-0.56038,9e-05,20.63266]
[1712570606468,80.06,72238.1909,0.0,-0.56038,9e-05,20.63266]
[1712570608175,80.06,72225.807,0.0,-0.56155,9e-05,20.61976]
[1712570608668,80.06,72225.807,0.0,-0.56155,9e-05,20.61976]
[1712570608988,80.06,72225.807,0.0,-0.56155,9e-05,20.61976]
[1712570609182,80.06,72214.7652,0.0,-0.56259,9e-05,20.60812]
[1712570609320,80.06,72214.7652,0.0,-0.56259,9e-05,20.60812]
[1712570609374,80.06,72214.7652,0.0,-0.56259,9e-05,20.60812]
[1712570609787,80.06,72214.7652,0.0,-0.56259,9e-05,20.60812]
[1712570609797,80.06,72214.7652,0.0,-0.56259,9e-05,20.60812]
[1712570610242,80.06,72214.7652,0.0,-0.56259,9e-05,20.60812]
[1712570610468,80.06,72194.7177,0.0,-0.56447,9e-05,20.58664]
[1712570610951,80.06,72194.7177,0.0,-0.56447,9e-05,20.58664]
[1712570611479,80.06,72191.78,0.0,-0.56476,9e-05,20.57959]
[1712570613101,80.06,72193.3813,0.0,-0.56461,9e-05,20.58134]
[1712570613102,80.06,72193.3813,0.0,-0.56461,9e-05,20.58134]
[1712570613212,80.06,72183.5063,0.0,-0.56554,9e-05,20.57057]
[1712570613509,80.06,72183.5063,0.0,-0.56554,9e-05,20.57057]
[1712570613672,80.06,72183.5063,0.0,-0.56554,9e-05,20.57057]
[1712570613930,80.06,72183.5063,0.0,-0.56554,9e-05,20.57057]
[1712570618247,80.06,72167.338,0.0,-0.56706,9e-05,20.55271]
[1712570618910,80.06,72167.338,0.0,-0.56706,9e-05,20.55271]
[1712570619555,80.06,72161.5426,0.0,-0.5676,9e-05,20.54623]
[1712570622185,80.06,72162.031,0.0,-0.56755,9e-05,20.54679]
[1712570623282,80.07,72147.249,0.0,-0.56894,9e-05,20.53011]
[1712570624289,80.06,72156.995,0.0,-0.56803,9e-05,20.54113]
[1712570625296,80.06,72170.6918,0.0,-0.56674,9e-05,20.55645]
[1712570630330,80.07,72167.1951,0.0,-0.56707,9e-05,20.55259]
[1712570633351,80.07,72158.1497,0.0,-0.56792,9e-05,20.54246]
[1712570638387,80.06,72153.7043,0.0,-0.56834,9e-05,20.53742]
[1712570639597,80.06,72148.1321,0.0,-0.56886,9e-05,20.53111]
[1712570640013,80.06,72148.1321,0.0,-0.56886,9e-05,20.53111]
[1712570640020,80.06,72148.1321,0.0,-0.56886,9e-05,20.53111]
[1712570645437,80.06,72149.5022,0.0,-0.56874,9e-05,20.53264]
[1712570646407,80.06,72149.5022,0.0,-0.56874,9e-05,20.53264]
[1712570647471,80.06,72155.8804,0.0,-0.56814,9e-05,20.53985]
[1712570647492,80.06,72155.8804,0.0,-0.56814,9e-05,20.53985]
[1712570647551,80.06,72155.8804,0.0,-0.56814,9e-05,20.53985]
[1712570648056,80.06,72155.8804,0.0,-0.56814,9e-05,20.53985]
[1712570648062,80.06,72155.8804,0.0,-0.56814,9e-05,20.53985]
[1712570649684,80.06,72160.8152,0.0,-0.56767,9e-05,20.54542]
[1712570649698,80.06,72160.8152,0.0,-0.56767,9e-05,20.54542]
[1712570650115,80.06,72160.8152,0.0,-0.56767,9e-05,20.54542]
[1712570650126,80.06,72160.8152,0.0,-0.56767,9e-05,20.54542]
[1712570650474,80.06,72171.891,0.0,-0.56663,9e-05,20.55777]
[1712570650547,80.06,72171.891,0.0,-0.56663,9e-05,20.55777]
[1712570651900,80.06,72162.8718,0.0,-0.56748,9e-05,20.54773]
[1712570652164,80.06,72162.8718,0.0,-0.56748,9e-05,20.54773]
[1712570653646,80.07,72160.9736,0.0,-0.56765,9e-05,20.54562]
[1712570654500,80.07,72146.3269,0.0,-0.56903,9e-05,20.52907]
[1712570656516,80.07,72163.6756,0.0,-0.5674,9e-05,20.54864]
[1712570657521,80.07,72147.3009,0.0,-0.56894,9e-05,20.53017]
[1712570662558,80.07,72141.7938,0.0,-0.56945,9e-05,20.5239]
[1712570667593,80.06,72134.5257,0.0,-0.57014,9e-05,20.51554]
[1712570672626,80.06,72133.4172,0.0,-0.57026,9e-05,20.51039]
[1712570677663,80.06,72131.2033,0.0,-0.57047,9e-05,20.50783]
[1712570679467,80.06,72141.2114,0.0,-0.56953,9e-05,20.51933]
[1712570683704,80.06,72123.8618,0.0,-0.57116,9e-05,20.49932]
[1712570688739,80.07,72127.8359,0.0,-0.57078,9e-05,20.50395]
[1712570693774,80.07,72123.9128,0.0,-0.57115,9e-05,20.49942]
[1712570698606,80.07,72121.396,0.0,-0.57138,9e-05,20.49651]
[1712570701093,80.07,72120.997,0.0,-0.57142,9e-05,20.49606]
[1712570701548,80.07,72120.997,0.0,-0.57142,9e-05,20.49606]
[1712570703117,80.07,72117.0881,0.0,-0.57178,9e-05,20.4915]
[1712570703592,80.07,72117.7109,0.0,-0.57173,9e-05,20.49224]
[1712570704295,80.07,72112.0304,0.0,-0.57226,9e-05,20.48558]
[1712570704806,80.07,72112.0304,0.0,-0.57226,9e-05,20.48558]
[1712570705077,80.07,72112.0304,0.0,-0.57226,9e-05,20.48558]
[1712570706467,80.07,72100.9403,0.0,-0.5733,9e-05,20.47245]
[1712570707873,80.07,72091.5085,0.0,-0.57418,9e-05,20.46118]
[1712570708741,80.07,72091.5085,0.0,-0.57418,9e-05,20.46118]
[1712570708744,80.07,72091.5085,0.0,-0.57418,9e-05,20.46118]
[1712570709234,80.07,72099.4836,0.0,-0.57343,9e-05,20.47073]
[1712570713661,80.07,72093.3384,0.0,-0.57401,9e-05,20.46339]
[1712570716938,80.07,72084.244,0.0,-0.57486,9e-05,20.45246]
[1712570721973,80.07,72084.0476,0.0,-0.57488,9e-05,20.45224]
[1712570727008,80.07,72089.1836,0.0,-0.5744,9e-05,20.45843]
[1712570732048,80.08,72083.0474,0.0,-0.57499,9e-05,20.44716]
[1712570735345,80.08,72078.0021,0.0,-0.57546,9e-05,20.44106]
[1712570736128,80.08,72079.0714,0.0,-0.57536,9e-05,20.44234]
[1712570737084,80.08,72065.2285,0.0,-0.57666,9e-05,20.42543]
[1712570737380,80.08,72065.2285,0.0,-0.57666,9e-05,20.42543]
[1712570737759,80.08,72065.2285,0.0,-0.57666,9e-05,20.42543]
[1712570740183,80.07,72066.1504,0.0,-0.57658,9e-05,20.42653]
[1712570746146,80.07,72064.4608,0.0,-0.57674,9e-05,20.42444]
[1712570747912,80.07,72061.1066,0.0,-0.57705,9e-05,20.4203]
[1712570749031,80.07,72059.137,0.0,-0.57724,9e-05,20.41787]
[1712570750175,80.07,72079.308,0.0,-0.57535,9e-05,20.44259]
[1712570750241,80.07,72079.308,0.0,-0.57535,9e-05,20.44259]
[1712570750250,80.07,72079.308,0.0,-0.57535,9e-05,20.44259]
[1712570756217,80.07,72083.7412,0.0,-0.57493,9e-05,20.44798]
[1712570759237,80.08,72071.3648,0.0,-0.57609,9e-05,20.43296]
[1712570761089,80.08,72065.9116,0.0,-0.5766,9e-05,20.42629]
[1712570761486,80.08,72069.7196,0.0,-0.57624,9e-05,20.43097]
[1712570763603,80.08,72055.2446,0.0,-0.5776,9e-05,20.41313]
[1712570764309,80.08,72050.8628,0.0,-0.57801,9e-05,20.40768]
[1712570767535,80.08,72049.6491,0.0,-0.57812,9e-05,20.40616]
[1712570768302,80.08,72058.3679,0.0,-0.5773,9e-05,20.41698]
[1712570769187,80.08,72058.3679,0.0,-0.5773,9e-05,20.41698]
[1712570769563,80.08,72064.0601,0.0,-0.57677,9e-05,20.42401]
[1712570772382,80.08,72055.39,0.0,-0.57758,9e-05,20.41329]
[1712570772500,80.08,72055.39,0.0,-0.57758,9e-05,20.41329]
[1712570773329,80.08,72055.39,0.0,-0.57758,9e-05,20.41329]
[1712570773337,80.08,72044.7548,0.0,-0.57858,9e-05,20.40004]
[1712570773594,80.08,72044.7548,0.0,-0.57858,9e-05,20.40004]
[1712570774342,80.08,72035.0142,0.0,-0.57949,9e-05,20.3878]
[1712570774930,80.08,72035.0142,0.0,-0.57949,9e-05,20.3878]
[1712570775234,80.08,72035.0142,0.0,-0.57949,9e-05,20.3878]
[1712570776029,80.08,72032.5677,0.0,-0.57972,9e-05,20.38471]
[1712570777916,80.08,72033.6139,0.0,-0.57962,9e-05,20.38605]
[1712570778452,80.08,72035.7808,0.0,-0.57942,9e-05,20.38879]
[1712570784413,80.08,72026.5672,0.0,-0.58028,9e-05,20.37712]
[1712570785679,80.08,72029.8747,0.0,-0.57997,9e-05,20.38133]
[1712570786083,80.08,72029.8747,0.0,-0.57997,9e-05,20.38133]
[1712570791462,80.08,72024.382,0.0,-0.5805,9e-05,20.37052]
[1712570796467,80.08,72023.8981,0.0,-0.58054,9e-05,20.36989]
[1712570799467,80.08,72013.7976,0.0,-0.58149,9e-05,20.35693]
[1712570801532,80.08,71998.1689,0.0,-0.58295,9e-05,20.3367]
[1712570805341,80.08,71997.6864,0.0,-0.583,9e-05,20.33608]
[1712570805749,80.08,72003.0312,0.0,-0.5825,9e-05,20.34303]
[1712570805755,80.08,72003.0312,0.0,-0.5825,9e-05,20.34303]
[1712570806566,80.08,72012.7168,0.0,-0.58159,9e-05,20.35554]
[1712570808467,80.08,72001.3779,0.0,-0.58265,9e-05,20.34087]
[1712570811408,80.08,72006.1874,0.0,-0.5822,9e-05,20.34711]
[1712570811781,80.08,72007.0236,0.0,-0.58213,9e-05,20.34819]
[1712570812610,80.08,71996.2101,0.0,-0.58314,9e-05,20.33414]
[1712570813445,80.08,71996.2101,0.0,-0.58314,9e-05,20.33414]
[1712570813802,80.08,71998.1538,0.0,-0.58296,9e-05,20.33667]
[1712570817469,80.08,72009.8577,0.0,-0.58186,9e-05,20.35185]
[1712570819659,80.08,72019.9627,0.0,-0.58092,9e-05,20.36482]
[1712570823467,80.08,71999.5261,0.0,-0.58283,9e-05,20.33842]
[1712570828722,80.08,71995.8555,0.0,-0.58317,9e-05,20.33364]
[1712570833757,80.08,71996.4376,0.0,-0.58312,9e-05,20.33442]
[1712570838792,80.08,72000.875,0.0,-0.5827,9e-05,20.34021]
[1712570843827,80.08,71994.0798,0.0,-0.58334,9e-05,20.33136]
[1712570845643,80.08,71991.0184,0.0,-0.58362,9e-05,20.32736]
[1712570845744,80.08,71991.0184,0.0,-0.58362,9e-05,20.32736]
[1712570845883,80.08,71993.0226,0.0,-0.58343,9e-05,20.32999]
[1712570847692,80.08,71987.3602,0.0,-0.58396,9e-05,20.32257]
[1712570847902,80.08,71987.3602,0.0,-0.58396,9e-05,20.32257]
[1712570850330,80.08,71989.2068,0.0,-0.58379,9e-05,20.32501]
[1712570851937,80.08,71992.3298,0.0,-0.58351,9e-05,20.32522]
[1712570852349,80.08,71992.3298,0.0,-0.58351,9e-05,20.32522]
[1712570855734,80.08,72000.8535,0.0,-0.58272,9e-05,20.33634]
[1712570860945,80.09,71996.8545,0.0,-0.58309,9e-05,20.33115]
[1712570861227,80.09,71996.8545,0.0,-0.58309,9e-05,20.33115]
[1712570861986,80.09,71996.3245,0.0,-0.58314,9e-05,20.33046]
[1712570863965,80.09,71989.3677,0.0,-0.58379,9e-05,20.32137]
[1712570864437,80.09,71991.7466,0.0,-0.58356,9e-05,20.32449]
[1712570866126,80.09,71992.2745,0.0,-0.58351,9e-05,20.3252]
[1712570866455,80.09,71992.2745,0.0,-0.58351,9e-05,20.3252]
[1712570868148,80.09,71996.7162,0.0,-0.5831,9e-05,20.33101]
[1712570868476,80.09,71996.7162,0.0,-0.5831,9e-05,20.33101]
[1712570869340,80.09,71996.7162,0.0,-0.5831,9e-05,20.33101]
[1712570870086,80.09,71999.8359,0.0,-0.58281,9e-05,20.33508]
[1712570871016,80.09,72015.6686,0.0,-0.58132,9e-05,20.35556]
[1712570871295,80.09,72015.6686,0.0,-0.58132,9e-05,20.35556]
[1712570871303,80.09,72015.6686,0.0,-0.58132,9e-05,20.35556]
[1712570871317,80.09,72015.6686,0.0,-0.58132,9e-05,20.35556]
[1712570874541,80.09,72014.9717,0.0,-0.58138,9e-05,20.35471]
[1712570875359,80.09,72021.3607,0.0,-0.58078,9e-05,20.36291]
[1712570875773,80.09,72021.3607,0.0,-0.58078,9e-05,20.36291]
[1712570876051,80.09,72031.7173,0.0,-0.57981,9e-05,20.37609]
[1712570876611,80.09,72031.7173,0.0,-0.57981,9e-05,20.37609]
[1712570877028,80.09,72031.7173,0.0,-0.57981,9e-05,20.37609]
[1712570877738,80.1,72036.9689,0.0,-0.57932,9e-05,20.38275]
[1712570878634,80.1,72036.9689,0.0,-0.57932,9e-05,20.38275]
[1712570881864,80.1,72041.04,0.0,-0.57893,9e-05,20.38798]
[1712570883104,80.11,72029.3796,0.0,-0.58002,9e-05,20.37327]
[1712570883546,80.11,72029.3796,0.0,-0.58002,9e-05,20.37327]
[1712570883878,80.11,72029.3796,0.0,-0.58002,9e-05,20.37327]
[1712570885109,80.11,72023.313,0.0,-0.58059,9e-05,20.36557]
[1712570887174,80.11,72034.1445,0.0,-0.57956,9e-05,20.37939]
[1712570888018,80.11,72034.1445,0.0,-0.57956,9e-05,20.37939]
[1712570888838,80.11,72034.1445,0.0,-0.57956,9e-05,20.37939]
[1712570890051,80.12,72041.7379,0.0,-0.57885,9e-05,20.389]
[1712570891145,80.12,72041.7379,0.0,-0.57885,9e-05,20.389]
[1712570891162,80.12,72026.0951,0.0,-0.58031,9e-05,20.36926]
[1712570891677,80.12,72026.0951,0.0,-0.58031,9e-05,20.36926]
[1712570895188,80.12,72011.1657,0.0,-0.5817,9e-05,20.35021]
[1712570896492,80.12,72011.1657,0.0,-0.5817,9e-05,20.35021]
[1712570897204,80.12,72028.7285,0.0,-0.58006,9e-05,20.37269]
[1712570897305,80.12,72028.7285,0.0,-0.58006,9e-05,20.37269]
[1712570899737,80.12,72035.657,0.0,-0.57941,9e-05,20.38146]
[1712570901232,80.13,72018.6406,0.0,-0.581,9e-05,20.35986]
[1712570906267,80.13,72016.635,0.0,-0.58118,9e-05,20.35736]
[1712570911301,80.14,72014.4946,0.0,-0.58139,9e-05,20.35079]
[1712570916337,80.14,72012.9975,0.0,-0.58153,9e-05,20.34894]
[1712570921371,80.14,72007.2429,0.0,-0.58206,9e-05,20.34156]
[1712570926406,80.14,72014.9308,0.0,-0.58134,9e-05,20.35145]
[1712570928421,80.15,72006.3575,0.0,-0.58214,9e-05,20.34045]
[1712570933454,80.15,72009.5427,0.0,-0.58183,9e-05,20.34466]
[1712570938491,80.16,72010.3383,0.0,-0.58175,9e-05,20.34578]
[1712570943526,80.16,72011.3612,0.0,-0.58165,9e-05,20.3471]
[1712570948561,80.16,72014.9857,0.0,-0.58132,9e-05,20.35172]
[1712570953597,80.16,72016.1062,0.0,-0.58121,9e-05,20.35315]
[1712570958354,80.16,72018.0593,0.0,-0.58103,9e-05,20.35569]
[1712570958785,80.16,72018.6163,0.0,-0.58098,9e-05,20.35639]
[1712570959638,80.16,72034.6286,0.0,-0.57948,9e-05,20.37673]
[1712570962411,80.16,72035.0675,0.0,-0.57944,9e-05,20.37729]
[1712570962825,80.16,72034.8794,0.0,-0.57945,9e-05,20.37706]
[1712570962972,80.16,72034.8794,0.0,-0.57945,9e-05,20.37706]
[1712570963659,80.16,72034.8794,0.0,-0.57945,9e-05,20.37706]
[1712570964467,80.16,72054.0958,0.0,-0.57765,9e-05,20.40109]
[1712570965110,80.16,72054.0958,0.0,-0.57765,9e-05,20.40109]
[1712570965682,80.16,72068.2675,0.0,-0.57633,9e-05,20.41853]
[1712570966073,80.16,72068.2675,0.0,-0.57633,9e-05,20.41853]
[1712570966479,80.16,72068.2675,0.0,-0.57633,9e-05,20.41853]
[1712570968162,80.16,72081.7731,0.0,-0.57507,9e-05,20.43492]
[1712570968402,80.16,72081.7731,0.0,-0.57507,9e-05,20.43492]
[1712570968554,80.16,72081.7731,0.0,-0.57507,9e-05,20.43492]
[1712570968597,80.16,72081.7731,0.0,-0.57507,9e-05,20.43492]
[1712570969710,80.15,72111.2458,0.0,-0.57231,9e-05,20.47002]
[1712570973553,80.14,72114.5718,0.0,-0.57202,9e-05,20.46992]
[1712570975752,80.14,72127.8437,0.0,-0.57078,9e-05,20.48532]
[1712570979467,80.09,72117.6337,0.0,-0.57179,9e-05,20.47298]
[1712570984817,80.08,72117.0276,0.0,-0.57187,9e-05,20.47212]
[1712570989792,80.07,72115.7615,0.0,-0.572,9e-05,20.47052]
[1712570990859,80.07,72097.6537,0.0,-0.5737,9e-05,20.44904]
[1712570991467,80.06,72083.25,0.0,-0.57506,9e-05,20.43171]
[1712570996902,80.06,72078.966,0.0,-0.57547,9e-05,20.42645]
[1712571000467,80.05,72092.8902,0.0,-0.57417,9e-05,20.44318]
[1712571000637,80.05,72092.8902,0.0,-0.57417,9e-05,20.44318]
[1712571000647,80.05,72092.8902,0.0,-0.57417,9e-05,20.44318]
[1712571001304,80.05,72092.8902,0.0,-0.57417,9e-05,20.44318]
[1712571001863,80.05,72092.8902,0.0,-0.57417,9e-05,20.44318]
[1712571002942,80.05,72083.672,0.0,-0.57504,9e-05,20.43204]
[1712571004471,80.05,72083.0503,0.0,-0.5751,9e-05,20.43127]
[1712571005075,80.05,72083.3187,0.0,-0.57507,9e-05,20.43158]
[1712571010999,80.04,72090.6307,0.0,-0.5744,9e-05,20.4403]
[1712571011090,80.04,72090.6307,0.0,-0.5744,9e-05,20.4403]
[1712571011096,80.04,72090.6307,0.0,-0.5744,9e-05,20.4403]
[1712571011553,80.04,72090.6307,0.0,-0.5744,9e-05,20.4403]
[1712571011909,80.04,72090.6307,0.0,-0.5744,9e-05,20.4403]
[1712571013590,80.03,72089.596,0.0,-0.5745,9e-05,20.43902]
[1712571013945,80.03,72089.596,0.0,-0.5745,9e-05,20.43902]
[1712571023084,80.02,72093.8023,0.0,-0.57412,9e-05,20.44388]
[1712571023226,80.02,72093.8023,0.0,-0.57412,9e-05,20.44388]
[1712571024037,80.02,72093.8023,0.0,-0.57412,9e-05,20.44388]
[1712571024043,80.02,72093.8023,0.0,-0.57412,9e-05,20.44388]
[1712571024457,80.02,72090.5674,0.0,-0.57443,9e-05,20.43997]
[1712571027119,80.01,72080.3855,0.0,-0.57539,9e-05,20.42756]
[1712571027685,80.0,72077.6573,0.0,-0.57565,9e-05,20.42421]
[1712571027878,80.0,72077.6573,0.0,-0.57565,9e-05,20.42421]
[1712571029336,80.0,72075.1948,0.0,-0.57589,9e-05,20.42118]
[1712571029703,80.0,72075.1948,0.0,-0.57589,9e-05,20.42118]
[1712571030133,80.0,72064.5171,0.0,-0.57689,9e-05,20.40806]
[1712571032204,80.0,72056.4263,0.0,-0.57768,9e-05,20.3941]
[1712571032998,80.0,72056.4263,0.0,-0.57768,9e-05,20.3941]
[1712571033467,79.99,72065.4477,0.0,-0.57683,9e-05,20.40521]
[1712571036988,79.98,72069.2007,0.0,-0.57649,9e-05,20.40974]
[1712571037041,79.98,72069.2007,0.0,-0.57649,9e-05,20.40974]
[1712571037051,79.98,72069.2007,0.0,-0.57649,9e-05,20.40974]
[1712571037859,79.98,72069.2007,0.0,-0.57649,9e-05,20.40974]
[1712571039467,79.98,72084.7321,0.0,-0.57504,9e-05,20.42862]
[1712571042467,79.98,72097.369,0.0,-0.57385,9e-05,20.44377]
[1712571046369,79.97,72095.3355,0.0,-0.57405,9e-05,20.44128]
[1712571046713,79.97,72095.3355,0.0,-0.57405,9e-05,20.44128]
[1712571046867,79.97,72095.3355,0.0,-0.57405,9e-05,20.44128]
[1712571047304,79.97,72098.1378,0.0,-0.57379,9e-05,20.44462]
[1712571047894,79.97,72098.1378,0.0,-0.57379,9e-05,20.44462]
[1712571047904,79.97,72098.1378,0.0,-0.57379,9e-05,20.44462]
[1712571048259,79.97,72111.7078,0.0,-0.57252,9e-05,20.46069]
[1712571050510,79.96,72112.3591,0.0,-0.57246,9e-05,20.46144]
[1712571050516,79.96,72112.3591,0.0,-0.57246,9e-05,20.46144]
[1712571050680,79.96,72112.3591,0.0,-0.57246,9e-05,20.46144]
[1712571050686,79.96,72112.3591,0.0,-0.57246,9e-05,20.46144]
[1712571051493,79.96,72107.2847,0.0,-0.57294,9e-05,20.45538]
[1712571054306,79.95,72081.9621,0.0,-0.57533,9e-05,20.42495]
[1712571059341,79.95,72076.4121,0.0,-0.57586,9e-05,20.41811]
[1712571064106,79.94,72075.7981,0.0,-0.57592,9e-05,20.41729]
[1712571064376,79.94,72086.7369,0.0,-0.5749,9e-05,20.43056]
[1712571066311,79.94,72095.4929,0.0,-0.57408,9e-05,20.44109]
[1712571067398,79.94,72107.2006,0.0,-0.57298,9e-05,20.45503]
[1712571067543,79.94,72107.2006,0.0,-0.57298,9e-05,20.45503]
[1712571067545,79.94,72107.2006,0.0,-0.57298,9e-05,20.45503]
[1712571067986,79.94,72107.2006,0.0,-0.57298,9e-05,20.45503]
[1712571068340,79.94,72107.2006,0.0,-0.57298,9e-05,20.45503]
[1712571068347,79.94,72107.2006,0.0,-0.57298,9e-05,20.45503]
[1712571069412,79.93,72092.8305,0.0,-0.57433,9e-05,20.4378]
[1712571069956,79.93,72092.8305,0.0,-0.57433,9e-05,20.4378]
[1712571069960,79.93,72092.8305,0.0,-0.57433,9e-05,20.4378]
[1712571075454,79.92,72093.8121,0.0,-0.57425,9e-05,20.43888]
[1712571080492,79.92,72091.3043,0.0,-0.5745,9e-05,20.43579]
[1712571082513,79.91,72100.4759,0.0,-0.57364,9e-05,20.44676]
[1712571082554,79.91,72100.4759,0.0,-0.57364,9e-05,20.44676]
[1712571082684,79.91,72100.4759,0.0,-0.57364,9e-05,20.44676]
[1712571082702,79.91,72100.4759,0.0,-0.57364,9e-05,20.44676]
[1712571082727,79.91,72100.4759,0.0,-0.57364,9e-05,20.44676]
[1712571085302,79.91,72105.9149,0.0,-0.57313,9e-05,20.4532]
[1712571085341,79.91,72105.9149,0.0,-0.57313,9e-05,20.4532]
[1712571087404,79.91,72108.3528,0.0,-0.5729,9e-05,20.45605]
[1712571087435,79.91,72108.3528,0.0,-0.5729,9e-05,20.45605]
[1712571089869,79.9,72119.1323,0.0,-0.5719,9e-05,20.46869]
[1712571089994,79.9,72119.1323,0.0,-0.5719,9e-05,20.46869]
[1712571090448,79.9,72119.1323,0.0,-0.5719,9e-05,20.46869]
[1712571095598,79.88,72124.2564,0.0,-0.57145,9e-05,20.47064]
[1712571097820,79.88,72123.7273,0.0,-0.5715,9e-05,20.46997]
[1712571098505,79.88,72123.7273,0.0,-0.5715,9e-05,20.46997]
[1712571098912,79.88,72124.8429,0.0,-0.5714,9e-05,20.47124]
[1712571098919,79.88,72124.8429,0.0,-0.5714,9e-05,20.47124]
[1712571101639,79.87,72103.8249,0.0,-0.57339,9e-05,20.44636]
[1712571106674,79.86,72104.4463,0.0,-0.57334,9e-05,20.447]
[1712571111709,79.85,72099.0004,0.0,-0.57387,9e-05,20.44041]
[1712571116744,79.84,72100.3191,0.0,-0.57375,9e-05,20.44189]
[1712571121779,79.84,72101.4748,0.0,-0.57365,9e-05,20.44319]
[1712571123788,79.84,72101.8934,0.0,-0.57361,9e-05,20.44367]
[1712571124803,79.83,72115.495,0.0,-0.57234,9e-05,20.45978]
[1712571128829,79.82,72126.7459,0.0,-0.57129,9e-05,20.47287]
[1712571129451,79.82,72126.7459,0.0,-0.57129,9e-05,20.47287]
[1712571129459,79.82,72126.7459,0.0,-0.57129,9e-05,20.47287]
[1712571130842,79.82,72117.1338,0.0,-0.5722,9e-05,20.46155]
[1712571132467,79.81,72107.3484,0.0,-0.57313,9e-05,20.44992]
[1712571133074,79.81,72107.3484,0.0,-0.57313,9e-05,20.44992]
[1712571133486,79.81,72107.3484,0.0,-0.57313,9e-05,20.44992]
[1712571133491,79.81,72107.3484,0.0,-0.57313,9e-05,20.44992]
[1712571142926,79.8,72097.9485,0.0,-0.57403,9e-05,20.43851]
[1712571143524,79.8,72097.9485,0.0,-0.57403,9e-05,20.43851]
[1712571147961,79.79,72108.2413,0.0,-0.57307,9e-05,20.45073]
[1712571148970,79.79,72122.9928,0.0,-0.57168,9e-05,20.46812]
[1712571149144,79.79,72122.9928,0.0,-0.57168,9e-05,20.46812]
[1712571149150,79.79,72122.9928,0.0,-0.57168,9e-05,20.46812]
[1712571155010,79.77,72127.6264,0.0,-0.57128,9e-05,20.46949]
[1712571155609,79.77,72127.6264,0.0,-0.57128,9e-05,20.46949]
[1712571156030,79.77,72125.6929,0.0,-0.57146,9e-05,20.4672]
[1712571156453,79.77,72125.6929,0.0,-0.57146,9e-05,20.4672]
[1712571157272,79.77,72123.6268,0.0,-0.57166,9e-05,20.46476]
[1712571158144,79.77,72121.6903,0.0,-0.57184,9e-05,20.46246]
[1712571158504,79.77,72121.6903,0.0,-0.57184,9e-05,20.46246]
[1712571164073,79.76,72108.7249,0.0,-0.57308,9e-05,20.44702]
[1712571169109,79.75,72107.5399,0.0,-0.5732,9e-05,20.44551]
[1712571169749,79.75,72107.5399,0.0,-0.5732,9e-05,20.44551]
[1712571175151,79.74,72110.0071,0.0,-0.57298,9e-05,20.44834]
[1712571175383,79.74,72110.0071,0.0,-0.57298,9e-05,20.44834]
[1712571175389,79.74,72110.0071,0.0,-0.57298,9e-05,20.44834]
[1712571181195,79.73,72107.0249,0.0,-0.57327,9e-05,20.44467]
[1712571181808,79.73,72107.0249,0.0,-0.57327,9e-05,20.44467]
[1712571182217,79.73,72107.9932,0.0,-0.57318,9e-05,20.44581]
[1712571182227,79.73,72107.9932,0.0,-0.57318,9e-05,20.44581]
[1712571188243,79.72,72104.5882,0.0,-0.57352,9e-05,20.44164]
[1712571193279,79.71,72107.7751,0.0,-0.57323,9e-05,20.44535]
[1712571198314,79.7,72111.214,0.0,-0.57291,9e-05,20.44937]
[1712571203349,79.7,72109.5029,0.0,-0.57308,9e-05,20.44724]
[1712571208390,79.69,72111.2049,0.0,-0.57293,9e-05,20.44917]
[1712571213426,79.68,72110.8822,0.0,-0.57299,9e-05,20.44481]
[1712571214325,79.68,72110.8822,0.0,-0.57299,9e-05,20.44481]
[1712571216460,79.67,72130.0305,0.0,-0.57118,9e-05,20.46731]
[1712571216757,79.67,72130.0305,0.0,-0.57118,9e-05,20.46731]
[1712571217170,79.67,72130.0305,0.0,-0.57118,9e-05,20.46731]
[1712571218775,79.67,72131.5212,0.0,-0.57105,9e-05,20.469]
[1712571224518,79.65,72126.5585,0.0,-0.57154,9e-05,20.46303]
[1712571229553,79.64,72133.4019,0.0,-0.5709,9e-05,20.47091]
[1712571229604,79.64,72133.4019,0.0,-0.5709,9e-05,20.47091]
[1712571229655,79.64,72133.4019,0.0,-0.5709,9e-05,20.47091]
[1712571232827,79.64,72126.7766,0.0,-0.57153,9e-05,20.46312]
[1712571233232,79.64,72126.7766,0.0,-0.57153,9e-05,20.46312]
[1712571233239,79.64,72126.7766,0.0,-0.57153,9e-05,20.46312]
[1712571235297,79.63,72120.343,0.0,-0.57215,9e-05,20.45551]
[1712571235657,79.63,72117.5726,0.0,-0.57241,9e-05,20.4522]
[1712571237282,79.63,72115.8093,0.0,-0.57258,9e-05,20.45009]
[1712571237303,79.63,72115.8093,0.0,-0.57258,9e-05,20.45009]
[1712571238032,79.63,72114.6506,0.0,-0.57269,9e-05,20.4487]
[1712571238508,79.63,72114.6506,0.0,-0.57269,9e-05,20.4487]
[1712571240052,79.63,72121.4889,0.0,-0.57205,9e-05,20.45676]
[1712571240125,79.63,72121.4889,0.0,-0.57205,9e-05,20.45676]
[1712571240552,79.62,72123.3026,0.0,-0.57188,9e-05,20.45888]
[1712571241730,79.62,72121.4083,0.0,-0.57206,9e-05,20.45661]
[1712571243139,79.62,72121.4083,0.0,-0.57206,9e-05,20.45661]
[1712571244661,79.61,72133.9583,0.0,-0.57088,9e-05,20.47124]
[1712571244982,79.61,72133.9583,0.0,-0.57088,9e-05,20.47124]
[1712571245765,79.61,72133.9192,0.0,-0.57089,9e-05,20.47117]
[1712571247000,79.61,72125.0278,0.0,-0.57173,9e-05,20.46075]
[1712571249812,79.6,72119.6991,0.0,-0.57224,9e-05,20.45441]
[1712571250957,79.6,72117.1696,0.0,-0.57248,9e-05,20.4514]
[1712571251442,79.6,72117.1696,0.0,-0.57248,9e-05,20.4514]
[1712571256091,79.59,72120.3403,0.0,-0.57219,9e-05,20.45505]
[1712571256100,79.59,72120.3403,0.0,-0.57219,9e-05,20.45505]
[1712571256668,79.59,72120.3403,0.0,-0.57219,9e-05,20.45505]
[1712571261779,79.58,72115.2688,0.0,-0.57269,9e-05,20.44894]
[1712571266817,79.58,72117.1205,0.0,-0.57252,9e-05,20.45104]
[1712571271851,79.57,72122.273,0.0,-0.57206,9e-05,20.45316]
[1712571276885,79.56,72122.6794,0.0,-0.57203,9e-05,20.45354]
[1712571281921,79.56,72118.2187,0.0,-0.57245,9e-05,20.44828]
[1712571286957,79.56,72117.9319,0.0,-0.57248,9e-05,20.44795]
[1712571291992,79.56,72114.4508,0.0,-0.57281,9e-05,20.44383]
[1712571296241,79.56,72110.2511,0.0,-0.5732,9e-05,20.43885]
[1712571302065,79.57,72104.8624,0.0,-0.5737,9e-05,20.43246]
[1712571305087,79.57,72095.7991,0.0,-0.57456,9e-05,20.42158]
[1712571308108,79.58,72085.0298,0.0,-0.57557,9e-05,20.40854]
[1712571308595,79.58,72085.0298,0.0,-0.57557,9e-05,20.40854]
[1712571308793,79.58,72085.0298,0.0,-0.57557,9e-05,20.40854]
[1712571311131,79.58,72092.475,0.0,-0.57487,9e-05,20.41761]
[1712571311487,79.58,72092.475,0.0,-0.57487,9e-05,20.41761]
[1712571312040,79.58,72092.475,0.0,-0.57487,9e-05,20.41761]
[1712571314152,79.58,72104.7154,0.0,-0.57371,9e-05,20.43241]
[1712571314962,79.58,72104.7154,0.0,-0.57371,9e-05,20.43241]
[1712571317163,79.58,72102.5607,0.0,-0.57391,9e-05,20.42984]
[1712571317663,79.58,72103.057,0.0,-0.57386,9e-05,20.43044]
[1712571319191,79.58,72097.3891,0.0,-0.57439,9e-05,20.42364]
[1712571319680,79.58,72097.3891,0.0,-0.57439,9e-05,20.42364]
[1712571321695,79.58,72096.2605,0.0,-0.5745,9e-05,20.4223]
[1712571323311,79.59,72092.4929,0.0,-0.57485,9e-05,20.41777]
[1712571323719,79.59,72092.4929,0.0,-0.57485,9e-05,20.41777]
[1712571326937,79.59,72093.6967,0.0,-0.57473,9e-05,20.41927]
[1712571328394,79.59,72094.3083,0.0,-0.57467,9e-05,20.42003]
[1712571328960,79.59,72094.3083,0.0,-0.57467,9e-05,20.42003]
[1712571331778,79.6,72092.3031,0.0,-0.57488,9e-05,20.41375]
[1712571333447,79.6,72091.9684,0.0,-0.57491,9e-05,20.41337]
[1712571333795,79.6,72091.9684,0.0,-0.57491,9e-05,20.41337]
[1712571337015,79.6,72088.3352,0.0,-0.57524,9e-05,20.409]
[1712571338527,79.6,72087.223,0.0,-0.57535,9e-05,20.40768]
[1712571339032,79.6,72087.223,0.0,-0.57535,9e-05,20.40768]
[1712571341340,79.61,72075.8154,0.0,-0.57642,9e-05,20.39374]
[1712571341456,79.61,72075.8154,0.0,-0.57642,9e-05,20.39374]
[1712571342859,79.61,72076.0242,0.0,-0.5764,9e-05,20.394]
[1712571343437,79.61,72073.873,0.0,-0.5766,9e-05,20.39135]
[1712571343472,79.61,72073.873,0.0,-0.5766,9e-05,20.39135]
[1712571343592,79.61,72073.873,0.0,-0.5766,9e-05,20.39135]
[1712571343912,79.61,72073.873,0.0,-0.5766,9e-05,20.39135]
[1712571348764,79.61,72063.6634,0.0,-0.57756,9e-05,20.37873]
[1712571349323,79.61,72063.6634,0.0,-0.57756,9e-05,20.37873]
[1712571349398,79.61,72053.5866,0.0,-0.57851,9e-05,20.36614]
[1712571349569,79.61,72053.5866,0.0,-0.57851,9e-05,20.36614]
[1712571350405,79.61,72043.9432,0.0,-0.57943,9e-05,20.35397]
[1712571351413,79.61,72034.9524,0.0,-0.58027,9e-05,20.34253]
[1712571351980,79.61,72034.9524,0.0,-0.58027,9e-05,20.34253]
[1712571353607,79.61,72043.4159,0.0,-0.57947,9e-05,20.35334]
[1712571354436,79.61,72053.0004,0.0,-0.57857,9e-05,20.36545]
[1712571358462,79.62,72041.0219,0.0,-0.57969,9e-05,20.35038]
[1712571359528,79.62,72041.3321,0.0,-0.57966,9e-05,20.35077]
[1712571360036,79.62,72041.3321,0.0,-0.57966,9e-05,20.35077]
[1712571361994,79.62,72038.057,0.0,-0.57997,9e-05,20.3466]
[1712571362457,79.62,72038.057,0.0,-0.57997,9e-05,20.3466]
[1712571367529,79.62,72035.5203,0.0,-0.58021,9e-05,20.34339]
[1712571368099,79.62,72035.5203,0.0,-0.58021,9e-05,20.34339]
[1712571368486,79.62,72035.5203,0.0,-0.58021,9e-05,20.34339]
[1712571370498,79.62,72033.0979,0.0,-0.58044,9e-05,20.34029]
[1712571370529,79.62,72033.0979,0.0,-0.58044,9e-05,20.34029]
[1712571371557,79.62,72017.3806,0.0,-0.58192,9e-05,20.32006]
[1712571372114,79.62,72017.3806,0.0,-0.58192,9e-05,20.32006]
[1712571372550,79.62,72012.1211,0.0,-0.58241,9e-05,20.31324]
[1712571375467,79.62,72000.6914,0.0,-0.58348,9e-05,20.29833]
[1712571380627,79.63,72005.0857,0.0,-0.58306,9e-05,20.30418]
[1712571385709,79.63,71988.2368,0.0,-0.58465,9e-05,20.28199]
[1712571387196,79.63,71988.2368,0.0,-0.58465,9e-05,20.28199]
[1712571387793,79.63,71985.069,0.0,-0.58494,9e-05,20.2778]
[1712571390050,79.64,71992.939,0.0,-0.5842,9e-05,20.2883]
[1712571390611,79.64,71992.939,0.0,-0.5842,9e-05,20.2883]
[1712571391533,79.64,71998.1907,0.0,-0.5837,9e-05,20.29525]
[1712571391868,79.64,71998.4225,0.0,-0.5837,9e-05,20.29166]
[1712571394882,79.64,71995.7905,0.0,-0.58394,9e-05,20.28825]
[1712571395088,79.64,71995.7905,0.0,-0.58394,9e-05,20.28825]
[1712571397838,79.65,71995.8781,0.0,-0.58393,9e-05,20.28843]
[1712571400812,79.65,72007.4221,0.0,-0.58283,9e-05,20.30364]
[1712571401510,79.65,72007.4221,0.0,-0.58283,9e-05,20.30364]
[1712571401926,79.65,72007.4221,0.0,-0.58283,9e-05,20.30364]
[1712571403160,79.65,72011.8491,0.0,-0.58242,9e-05,20.30943]
[1712571404664,79.65,72018.2102,0.0,-0.58182,9e-05,20.31769]
[1712571404841,79.65,72008.0363,0.0,-0.58277,9e-05,20.30448]
[1712571405234,79.65,72008.0363,0.0,-0.58277,9e-05,20.30448]
[1712571405467,79.65,71997.0085,0.0,-0.58381,9e-05,20.29]
[1712571406706,79.65,71997.0085,0.0,-0.58381,9e-05,20.29]
[1712571406855,79.65,71988.2624,0.0,-0.58464,9e-05,20.27842]
[1712571407742,79.65,71988.2624,0.0,-0.58464,9e-05,20.27842]
[1712571407748,79.65,71988.2624,0.0,-0.58464,9e-05,20.27842]
[1712571407864,79.65,71974.5142,0.0,-0.58593,9e-05,20.26007]
[1712571408453,79.65,71974.5142,0.0,-0.58593,9e-05,20.26007]
[1712571409875,79.66,71965.3561,0.0,-0.58679,9e-05,20.24774]
[1712571414912,79.66,71967.5445,0.0,-0.58658,9e-05,20.25075]
[1712571415860,79.66,71967.5445,0.0,-0.58658,9e-05,20.25075]
[1712571416161,79.66,71967.6308,0.0,-0.58657,9e-05,20.25088]
[1712571416209,79.66,71967.6308,0.0,-0.58657,9e-05,20.25088]
[1712571417932,79.66,71982.6157,0.0,-0.58515,9e-05,20.27106]
[1712571420954,79.67,71972.4916,0.0,-0.5861,9e-05,20.25751]
[1712571424981,79.67,71964.0381,0.0,-0.5869,9e-05,20.24614]
[1712571426715,79.67,71961.3042,0.0,-0.58715,9e-05,20.24242]
[1712571427100,79.67,71955.0769,0.0,-0.58774,9e-05,20.23394]
[1712571427106,79.67,71955.0769,0.0,-0.58774,9e-05,20.23394]
[1712571435052,79.67,71952.3611,0.0,-0.58799,9e-05,20.23031]
[1712571439461,79.68,71951.789,0.0,-0.58804,9e-05,20.22958]
[1712571439975,79.68,71951.789,0.0,-0.58804,9e-05,20.22958]
[1712571442867,79.68,71947.1959,0.0,-0.58847,9e-05,20.22333]
[1712571443206,79.68,71947.4544,0.0,-0.58844,9e-05,20.22368]
[1712571443680,79.68,71947.4544,0.0,-0.58844,9e-05,20.22368]
[1712571444035,79.68,71947.4544,0.0,-0.58844,9e-05,20.22368]
[1712571444222,79.68,71944.1718,0.0,-0.58875,9e-05,20.21916]
[1712571446128,79.68,71955.7211,0.0,-0.58766,9e-05,20.23503]
[1712571447136,79.68,71966.2362,0.0,-0.58667,9e-05,20.24932]
[1712571448788,79.68,71967.5518,0.0,-0.58655,9e-05,20.2511]
[1712571448796,79.68,71967.5518,0.0,-0.58655,9e-05,20.2511]
[1712571450158,79.69,71994.3365,0.0,-0.58402,9e-05,20.28693]
[1712571451164,79.69,71979.7346,0.0,-0.58542,9e-05,20.26362]
[1712571454184,79.69,71995.7146,0.0,-0.58391,9e-05,20.28487]
[1712571454783,79.69,71995.7146,0.0,-0.58391,9e-05,20.28487]
[1712571454788,79.69,71995.7146,0.0,-0.58391,9e-05,20.28487]
[1712571455193,79.69,72004.6334,0.0,-0.58307,9e-05,20.2966]
[1712571457207,79.69,71994.042,0.0,-0.58406,9e-05,20.28271]
[1712571461002,79.7,71989.7289,0.0,-0.58446,9e-05,20.27707]
[1712571464044,79.7,71983.2372,0.0,-0.58507,9e-05,20.26852]
[1712571464253,79.7,71974.2936,0.0,-0.58591,9e-05,20.25656]
[1712571465125,79.7,71974.2936,0.0,-0.58591,9e-05,20.25656]
[1712571465261,79.7,71964.939,0.0,-0.58679,9e-05,20.24397]
[1712571470296,79.71,71978.0105,0.0,-0.58555,9e-05,20.26165]
[1712571471337,79.71,71982.1441,0.0,-0.58516,9e-05,20.2672]
[1712571471342,79.71,71982.1441,0.0,-0.58516,9e-05,20.2672]
[1712571471385,79.71,71982.1441,0.0,-0.58516,9e-05,20.2672]
[1712571473408,79.71,71987.4037,0.0,-0.58466,9e-05,20.27425]
[1712571473560,79.71,71987.4037,0.0,-0.58466,9e-05,20.27425]
[1712571475501,79.72,71989.9052,0.0,-0.58442,9e-05,20.27761]
[1712571475990,79.72,71989.9052,0.0,-0.58442,9e-05,20.27761]
[1712571477344,79.72,72007.5406,0.0,-0.58275,9e-05,20.30083]
[1712571477909,79.72,72007.5406,0.0,-0.58275,9e-05,20.30083]
[1712571478572,79.72,72015.1826,0.0,-0.58203,9e-05,20.31078]
[1712571479359,79.72,72033.2065,0.0,-0.58034,9e-05,20.33396]
[1712571481374,79.72,72046.3016,0.0,-0.5791,9e-05,20.35061]
[1712571481391,79.72,72046.3016,0.0,-0.5791,9e-05,20.35061]
[1712571482469,79.72,72042.3497,0.0,-0.57947,9e-05,20.34563]
[1712571483628,79.72,72041.9182,0.0,-0.57951,9e-05,20.3451]
[1712571488847,79.73,72043.4392,0.0,-0.57936,9e-05,20.34709]
[1712571489340,79.73,72043.4392,0.0,-0.57936,9e-05,20.34709]
[1712571489431,79.73,72064.1804,0.0,-0.5774,9e-05,20.37308]
[1712571489663,79.73,72064.1804,0.0,-0.5774,9e-05,20.37308]
[1712571489674,79.73,72064.1804,0.0,-0.5774,9e-05,20.37308]
[1712571495467,79.73,72053.7991,0.0,-0.57838,9e-05,20.36018]
[1712571500506,79.74,72048.785,0.0,-0.57885,9e-05,20.35394]
[1712571501417,79.74,72048.785,0.0,-0.57885,9e-05,20.35394]
[1712571502135,79.74,72040.3911,0.0,-0.57964,9e-05,20.34335]
[1712571502498,79.74,72040.3911,0.0,-0.57964,9e-05,20.34335]
[1712571504468,79.74,72024.5907,0.0,-0.58112,9e-05,20.3232]
[1712571505349,79.74,72024.5907,0.0,-0.58112,9e-05,20.3232]
[1712571505356,79.74,72024.5907,0.0,-0.58112,9e-05,20.3232]
[1712571506120,79.74,72024.5219,0.0,-0.58113,9e-05,20.32312]
[1712571506549,79.74,72013.8402,0.0,-0.58213,9e-05,20.30933]
[1712571506612,79.74,72013.8402,0.0,-0.58213,9e-05,20.30933]
[1712571507650,79.74,72013.3385,0.0,-0.58218,9e-05,20.30869]
[1712571511583,79.74,72002.2266,0.0,-0.58324,9e-05,20.29033]
[1712571516619,79.75,72000.7045,0.0,-0.58338,9e-05,20.2884]
[1712571517626,79.75,72011.5557,0.0,-0.58236,9e-05,20.30258]
[1712571519467,79.75,72021.5378,0.0,-0.58142,9e-05,20.31551]
[1712571522467,79.75,72009.8755,0.0,-0.58251,9e-05,20.30042]
[1712571527696,79.75,72013.5464,0.0,-0.58216,9e-05,20.30523]
[1712571532732,79.76,72006.7536,0.0,-0.5828,9e-05,20.29644]
[1712571537467,79.76,72018.5641,0.0,-0.58168,9e-05,20.31181]
[1712571541921,79.76,72019.2629,0.0,-0.58161,9e-05,20.31274]
[1712571544826,79.76,72031.3743,0.0,-0.58047,9e-05,20.32829]
[1712571545573,79.76,72031.3743,0.0,-0.58047,9e-05,20.32829]
[1712571545988,79.76,72031.3743,0.0,-0.58047,9e-05,20.32829]
[1712571547847,79.76,72049.4701,0.0,-0.57877,9e-05,20.3512]
[1712571551069,79.76,72041.2506,0.0,-0.57955,9e-05,20.34081]
[1712571551618,79.76,72041.2506,0.0,-0.57955,9e-05,20.34081]
[1712571552061,79.76,72036.5134,0.0,-0.57999,9e-05,20.33479]
[1712571552482,79.76,72036.5134,0.0,-0.57999,9e-05,20.33479]
[1712571552883,79.76,72023.4244,0.0,-0.58123,9e-05,20.31805]
[1712571553890,79.76,72013.7857,0.0,-0.58213,9e-05,20.30561]
[1712571556909,79.76,72004.6838,0.0,-0.58299,9e-05,20.29379]
[1712571561946,79.76,72008.0056,0.0,-0.58267,9e-05,20.29818]
[1712571566980,79.77,72007.9015,0.0,-0.58267,9e-05,20.2981]
[1712571572017,79.77,72012.7946,0.0,-0.58223,9e-05,20.3006]
[1712571573022,79.77,71998.1814,0.0,-0.5836,9e-05,20.28153]
[1712571574520,79.77,72000.569,0.0,-0.58338,9e-05,20.28468]
[1712571574997,79.77,72000.569,0.0,-0.58338,9e-05,20.28468]
[1712571576043,79.77,71987.5384,0.0,-0.5846,9e-05,20.26751]
[1712571576556,79.77,71987.5384,0.0,-0.5846,9e-05,20.26751]
[1712571577014,79.77,71987.5384,0.0,-0.5846,9e-05,20.26751]
[1712571582084,79.77,71981.4015,0.0,-0.58518,9e-05,20.25934]
[1712571582479,79.77,71981.4015,0.0,-0.58518,9e-05,20.25934]
[1712571583037,79.77,71981.4015,0.0,-0.58518,9e-05,20.25934]
[1712571583697,79.77,71980.9129,0.0,-0.58522,9e-05,20.25869]
[1712571585240,79.77,71972.6719,0.0,-0.586,9e-05,20.24767]
[1712571585459,79.77,71972.6719,0.0,-0.586,9e-05,20.24767]
[1712571586667,79.78,71972.2153,0.0,-0.58604,9e-05,20.24707]
[1712571586673,79.78,71972.2153,0.0,-0.58604,9e-05,20.24707]
[1712571586691,79.78,71972.2153,0.0,-0.58604,9e-05,20.24707]
[1712571592156,79.78,71969.3288,0.0,-0.58631,9e-05,20.24323]
[1712571593892,79.78,71968.2712,0.0,-0.58641,9e-05,20.24182]
[1712571600317,79.78,71978.6545,0.0,-0.58543,9e-05,20.25577]
[1712571600326,79.78,71978.6545,0.0,-0.58543,9e-05,20.25577]
[1712571600738,79.78,71978.6545,0.0,-0.58543,9e-05,20.25577]
[1712571602423,79.78,71980.6158,0.0,-0.58524,9e-05,20.25838]
[1712571602753,79.78,71980.6158,0.0,-0.58524,9e-05,20.25838]
[1712571603566,79.78,71977.1107,0.0,-0.58557,9e-05,20.25371]
[1712571603981,79.78,71977.1107,0.0,-0.58557,9e-05,20.25371]
[1712571604376,79.78,71975.6151,0.0,-0.58571,9e-05,20.25171]
[1712571604551,79.78,71975.6151,0.0,-0.58571,9e-05,20.25171]
[1712571605194,79.78,71975.6151,0.0,-0.58571,9e-05,20.25171]
[1712571606254,79.78,72024.9661,0.0,-0.58107,9e-05,20.31646]
[1712571606425,79.78,72024.9661,0.0,-0.58107,9e-05,20.31646]
[1712571608268,79.78,72047.6151,0.0,-0.57894,9e-05,20.34524]
[1712571609276,79.78,72035.4107,0.0,-0.58009,9e-05,20.32979]
[1712571612259,79.78,72039.3593,0.0,-0.57972,9e-05,20.33479]
[1712571612449,79.78,72036.7132,0.0,-0.57997,9e-05,20.33143]
[1712571614866,79.78,72039.839,0.0,-0.57967,9e-05,20.33538]
[1712571616477,79.78,72029.844,0.0,-0.58062,9e-05,20.32265]
[1712571617331,79.78,72018.3409,0.0,-0.5817,9e-05,20.30787]
[1712571617956,79.78,72018.3409,0.0,-0.5817,9e-05,20.30787]
[1712571618514,79.78,72014.9997,0.0,-0.58201,9e-05,20.30356]
[1712571624380,79.78,72008.4923,0.0,-0.58262,9e-05,20.29515]
[1712571629415,79.79,72010.918,0.0,-0.58239,9e-05,20.29836]
[1712571630551,79.79,72010.7851,0.0,-0.5824,9e-05,20.2982]
[1712571632436,79.79,72023.2286,0.0,-0.58125,9e-05,20.31039]
[1712571632970,79.79,72023.2286,0.0,-0.58125,9e-05,20.31039]
[1712571638478,79.79,72024.6594,0.0,-0.58111,9e-05,20.31224]
[1712571642603,79.79,72025.9656,0.0,-0.58099,9e-05,20.31392]
[1712571643426,79.79,72025.9656,0.0,-0.58099,9e-05,20.31392]
[1712571643836,79.79,72025.3813,0.0,-0.58104,9e-05,20.31318]
[1712571647847,79.8,72022.2045,0.0,-0.58133,9e-05,20.30918]
[1712571648257,79.8,72022.2045,0.0,-0.58133,9e-05,20.30918]
[1712571653491,79.8,72020.4032,0.0,-0.5815,9e-05,20.30688]
[1712571653496,79.8,72020.4032,0.0,-0.5815,9e-05,20.30688]
[1712571653917,79.8,72021.6771,0.0,-0.58138,9e-05,20.30852]
[1712571655540,79.8,72027.1564,0.0,-0.58086,9e-05,20.31556]
[1712571655935,79.8,72028.9923,0.0,-0.58069,9e-05,20.31791]
[1712571657643,79.8,72030.2949,0.0,-0.58057,9e-05,20.31957]
[1712571659625,79.8,72041.9279,0.0,-0.57947,9e-05,20.33435]
[1712571664660,79.8,72050.0879,0.0,-0.5787,9e-05,20.34467]
[1712571666815,79.8,72053.6419,0.0,-0.57836,9e-05,20.34914]
[1712571667166,79.8,72053.6419,0.0,-0.57836,9e-05,20.34914]
[1712571668851,79.8,72058.4673,0.0,-0.57791,9e-05,20.35519]
[1712571669185,79.8,72058.4673,0.0,-0.57791,9e-05,20.35519]
[1712571673523,79.8,72054.9127,0.0,-0.57824,9e-05,20.35078]
[1712571675467,79.8,72063.1294,0.0,-0.57746,9e-05,20.36103]
[1712571679228,79.81,72067.9088,0.0,-0.57701,9e-05,20.36698]
[1712571679246,79.81,72067.9088,0.0,-0.57701,9e-05,20.36698]
[1712571680066,79.81,72070.2937,0.0,-0.57678,9e-05,20.36994]
[1712571681394,79.81,72069.1764,0.0,-0.57689,9e-05,20.36859]
[1712571681467,79.81,72089.0827,0.0,-0.57501,9e-05,20.39294]
[1712571682081,79.81,72089.0827,0.0,-0.57501,9e-05,20.39294]
[1712571684499,79.81,72094.8925,0.0,-0.57446,9e-05,20.39999]
[1712571686064,79.81,72095.68,0.0,-0.57438,9e-05,20.40095]
[1712571686512,79.81,72095.68,0.0,-0.57438,9e-05,20.40095]
[1712571686524,79.81,72095.68,0.0,-0.57438,9e-05,20.40095]
[1712571686815,79.82,72084.2394,0.0,-0.57546,9e-05,20.38712]
[1712571687336,79.82,72084.2394,0.0,-0.57546,9e-05,20.38712]
[1712571687344,79.82,72084.2394,0.0,-0.57546,9e-05,20.38712]
[1712571688830,79.82,72069.796,0.0,-0.57682,9e-05,20.36944]
[1712571689355,79.82,72069.796,0.0,-0.57682,9e-05,20.36944]
[1712571689835,79.82,72079.1225,0.0,-0.57594,9e-05,20.38091]
[1712571691199,79.82,72079.1441,0.0,-0.57593,9e-05,20.38095]
[1712571691782,79.82,72079.1441,0.0,-0.57593,9e-05,20.38095]
[1712571693797,79.82,72081.5264,0.0,-0.57572,9e-05,20.38001]
[1712571696799,79.83,72078.072,0.0,-0.57604,9e-05,20.37584]
[1712571697015,79.83,72078.072,0.0,-0.57604,9e-05,20.37584]
[1712571700234,79.83,72080.8584,0.0,-0.57578,9e-05,20.3793]
[1712571702467,79.84,72090.3986,0.0,-0.57487,9e-05,20.39093]
[1712571702997,79.84,72090.3986,0.0,-0.57487,9e-05,20.39093]
[1712571703351,79.84,72090.3986,0.0,-0.57487,9e-05,20.39093]
[1712571703507,79.84,72090.3986,0.0,-0.57487,9e-05,20.39093]
[1712571705526,79.84,72099.0915,0.0,-0.57405,9e-05,20.40143]
[1712571707673,79.84,72097.1011,0.0,-0.57423,9e-05,20.39906]
[1712571707945,79.84,72097.1011,0.0,-0.57423,9e-05,20.39906]
[1712571712997,79.84,72099.6903,0.0,-0.57399,9e-05,20.40221]
[1712571713970,79.84,72099.6903,0.0,-0.57399,9e-05,20.40221]
[1712571713990,79.84,72099.6903,0.0,-0.57399,9e-05,20.40221]
[1712571716027,79.84,72116.4437,0.0,-0.5724,9e-05,20.42214]
[1712571716382,79.84,72116.4437,0.0,-0.5724,9e-05,20.42214]
[1712571717224,79.84,72113.9309,0.0,-0.57264,9e-05,20.41917]
[1712571717591,79.84,72113.9309,0.0,-0.57264,9e-05,20.41917]
[1712571719047,79.84,72102.2018,0.0,-0.57375,9e-05,20.40523]
[1712571724081,79.85,72105.4741,0.0,-0.57344,9e-05,20.40915]
[1712571729117,79.85,72111.6874,0.0,-0.57285,9e-05,20.41655]
[1712571734153,79.85,72115.3149,0.0,-0.57251,9e-05,20.42085]
[1712571739189,79.85,72115.0734,0.0,-0.57253,9e-05,20.42055]
[1712571744223,79.85,72118.0829,0.0,-0.57225,9e-05,20.42409]
[1712571749259,79.84,72119.0324,0.0,-0.57216,9e-05,20.4252]
[1712571754292,79.84,72119.8181,0.0,-0.5721,9e-05,20.42221]
[1712571759329,79.84,72120.9512,0.0,-0.572,9e-05,20.42354]
[1712571765371,79.84,72120.4116,0.0,-0.57205,9e-05,20.42289]
[1712571770406,79.84,72121.1799,0.0,-0.57198,9e-05,20.42378]
[1712571775443,79.84,72119.7141,0.0,-0.57212,9e-05,20.42204]
[1712571780467,79.84,72118.7255,0.0,-0.57221,9e-05,20.42086]
[1712571785513,79.84,72122.1154,0.0,-0.57189,9e-05,20.42484]
[1712571790547,79.83,72121.0281,0.0,-0.572,9e-05,20.42354]
[1712571795467,79.83,72130.8786,0.0,-0.57107,9e-05,20.43504]
[1712571800617,79.83,72129.7256,0.0,-0.57118,9e-05,20.43367]
[1712571803059,79.83,72128.2898,0.0,-0.57132,9e-05,20.43198]
[1712571803879,79.83,72128.1714,0.0,-0.57133,9e-05,20.43184]
[1712571804217,79.83,72128.1714,0.0,-0.57133,9e-05,20.43184]
[1712571804647,79.83,72143.2925,0.0,-0.5699,9e-05,20.44937]
[1712571805102,79.83,72143.2925,0.0,-0.5699,9e-05,20.44937]
[1712571805519,79.83,72143.2925,0.0,-0.5699,9e-05,20.44937]
[1712571805934,79.83,72151.7544,0.0,-0.5691,9e-05,20.45906]
[1712571806352,79.83,72151.7544,0.0,-0.5691,9e-05,20.45906]
[1712571807467,79.83,72134.7393,0.0,-0.57071,9e-05,20.43951]
[1712571808203,79.83,72134.7393,0.0,-0.57071,9e-05,20.43951]
[1712571813708,79.83,72144.812,0.0,-0.56977,9e-05,20.44728]
[1712571813982,79.83,72144.812,0.0,-0.56977,9e-05,20.44728]
[1712571818232,79.84,72142.3363,0.0,-0.57,9e-05,20.44446]
[1712571818430,79.84,72142.3363,0.0,-0.57,9e-05,20.44446]
[1712571819467,79.84,72126.8892,0.0,-0.57146,9e-05,20.42653]
[1712571820059,79.84,72126.8892,0.0,-0.57146,9e-05,20.42653]
[1712571820263,79.84,72126.8892,0.0,-0.57146,9e-05,20.42653]
[1712571820506,79.84,72126.8892,0.0,-0.57146,9e-05,20.42653]
[1712571820698,79.84,72126.8892,0.0,-0.57146,9e-05,20.42653]
[1712571825791,79.84,72117.7699,0.0,-0.57232,9e-05,20.41582]
[1712571826930,79.83,72122.1064,0.0,-0.57191,9e-05,20.42092]
[1712571826955,79.83,72122.1064,0.0,-0.57191,9e-05,20.42092]
[1712571827372,79.83,72122.1064,0.0,-0.57191,9e-05,20.42092]
[1712571829534,79.83,72130.6247,0.0,-0.57111,9e-05,20.43087]
[1712571830198,79.83,72129.9327,0.0,-0.57118,9e-05,20.43006]
[1712571831426,79.83,72135.8091,0.0,-0.57062,9e-05,20.43688]
[1712571835865,79.83,72151.6873,0.0,-0.56912,9e-05,20.45515]
[1712571840901,79.84,72153.8016,0.0,-0.56892,9e-05,20.45757]
[1712571841044,79.84,72153.8016,0.0,-0.56892,9e-05,20.45757]
[1712571841046,79.84,72153.8016,0.0,-0.56892,9e-05,20.45757]
[1712571841061,79.84,72153.8016,0.0,-0.56892,9e-05,20.45757]
[1712571841103,79.84,72153.8016,0.0,-0.56892,9e-05,20.45757]
[1712571841469,79.84,72153.8016,0.0,-0.56892,9e-05,20.45757]
[1712571843049,79.84,72153.4886,0.0,-0.56895,9e-05,20.45722]
[1712571843486,79.84,72154.3848,0.0,-0.56886,9e-05,20.45824]
[1712571848955,79.84,72152.3614,0.0,-0.56905,9e-05,20.45596]
[1712571849513,79.84,72150.4014,0.0,-0.56924,9e-05,20.45372]
[1712571852732,79.84,72145.4072,0.0,-0.56971,9e-05,20.44802]
[1712571852739,79.84,72145.4072,0.0,-0.56971,9e-05,20.44802]
[1712571853789,79.84,72145.4072,0.0,-0.56971,9e-05,20.44802]
[1712571854131,79.84,72147.9665,0.0,-0.56946,9e-05,20.45096]
[1712571860035,79.84,72147.8147,0.0,-0.56947,9e-05,20.45083]
[1712571864367,79.85,72147.762,0.0,-0.56948,9e-05,20.45079]
[1712571867083,79.85,72161.0429,0.0,-0.56822,9e-05,20.46589]
[1712571867186,79.85,72161.0429,0.0,-0.56822,9e-05,20.46589]
[1712571867202,79.85,72161.0429,0.0,-0.56822,9e-05,20.46589]
[1712571870013,79.85,72157.8274,0.0,-0.56852,9e-05,20.46225]
[1712571874025,79.85,72165.9245,0.0,-0.56778,9e-05,20.4675]
[1712571874031,79.85,72165.9245,0.0,-0.56778,9e-05,20.4675]
[1712571875800,79.85,72166.3912,0.0,-0.56773,9e-05,20.46802]
[1712571876444,79.84,72166.5328,0.0,-0.56772,9e-05,20.46817]
[1712571878164,79.87,72181.0819,0.0,-0.56632,9e-05,20.48462]
[1712571879467,79.88,72192.9058,0.0,-0.56519,9e-05,20.4977]
[1712571879661,79.88,72192.9058,0.0,-0.56519,9e-05,20.4977]
[1712571880075,79.88,72192.9058,0.0,-0.56519,9e-05,20.4977]
[1712571881706,79.88,72192.2176,0.0,-0.56525,9e-05,20.49698]
[1712571882096,79.88,72192.2176,0.0,-0.56525,9e-05,20.49698]
[1712571883776,79.88,72187.5684,0.0,-0.56569,9e-05,20.4919]
[1712571883899,79.88,72187.5684,0.0,-0.56569,9e-05,20.4919]
[1712571884435,79.88,72186.5351,0.0,-0.56579,9e-05,20.49077]
[1712571884525,79.88,72186.5351,0.0,-0.56579,9e-05,20.49077]
[1712571884553,79.88,72186.5351,0.0,-0.56579,9e-05,20.49077]
[1712571886230,79.89,72221.0535,0.0,-0.56251,9e-05,20.52814]
[1712571889251,79.93,72210.7654,0.0,-0.56344,9e-05,20.5175]
[1712571891539,79.92,72211.6634,0.0,-0.56337,9e-05,20.51837]
[1712571894592,79.9,72215.7515,0.0,-0.563,9e-05,20.52259]
[1712571896020,79.89,72220.7725,0.0,-0.56253,9e-05,20.52786]
[1712571896047,79.89,72220.7725,0.0,-0.56253,9e-05,20.52786]
[1712571898314,79.88,72202.9587,0.0,-0.56424,9e-05,20.50865]
[1712571900328,79.88,72193.3939,0.0,-0.56514,9e-05,20.49826]
[1712571900863,79.88,72193.3939,0.0,-0.56514,9e-05,20.49826]
[1712571902888,79.88,72202.1527,0.0,-0.56431,9e-05,20.50779]
[1712571908384,79.88,72208.7041,0.0,-0.56369,9e-05,20.51485]
[1712571913419,79.88,72205.8745,0.0,-0.56396,9e-05,20.51179]
[1712571914120,79.88,72205.8745,0.0,-0.56396,9e-05,20.51179]
[1712571914127,79.88,72205.8745,0.0,-0.56396,9e-05,20.51179]
[1712571914554,79.88,72203.193,0.0,-0.56421,9e-05,20.5089]
[1712571915369,79.88,72203.193,0.0,-0.56421,9e-05,20.5089]
[1712571915375,79.88,72203.193,0.0,-0.56421,9e-05,20.5089]
[1712571917446,79.88,72181.1206,0.0,-0.5663,9e-05,20.48475]
[1712571918208,79.88,72181.1206,0.0,-0.5663,9e-05,20.48475]
[1712571918604,79.88,72178.9106,0.0,-0.56651,9e-05,20.4823]
[1712571924467,79.87,72174.6821,0.0,-0.56692,9e-05,20.47755]
[1712571925023,79.87,72175.4262,0.0,-0.56685,9e-05,20.47837]
[1712571925746,79.87,72175.2652,0.0,-0.56687,9e-05,20.47819]
[1712571925747,79.87,72175.2652,0.0,-0.56687,9e-05,20.47819]
[1712571928640,79.87,72174.022,0.0,-0.56699,9e-05,20.47678]
[1712571929035,79.87,72174.022,0.0,-0.56699,9e-05,20.47678]
[1712571929043,79.87,72174.022,0.0,-0.56699,9e-05,20.47678]
[1712571934565,79.86,72165.7683,0.0,-0.56779,9e-05,20.46355]
[1712571939601,79.85,72167.5503,0.0,-0.56764,9e-05,20.46544]
[1712571944635,79.84,72168.2839,0.0,-0.56758,9e-05,20.46619]
[1712571949669,79.83,72164.2859,0.0,-0.56797,9e-05,20.46158]
[1712571954708,79.82,72164.2664,0.0,-0.56798,9e-05,20.46146]
[1712571959742,79.81,72166.1692,0.0,-0.56781,9e-05,20.46351]
[1712571964777,79.8,72165.6267,0.0,-0.56787,9e-05,20.46283]
[1712571969813,79.8,72157.7692,0.0,-0.56862,9e-05,20.4539]
[1712571970548,79.8,72157.7692,0.0,-0.56862,9e-05,20.4539]
[1712571970932,79.79,72155.5372,0.0,-0.56883,9e-05,20.45134]
[1712571976861,79.79,72142.3286,0.0,-0.57009,9e-05,20.43615]
[1712571978874,79.79,72131.4004,0.0,-0.57113,9e-05,20.42347]
[1712571979115,79.79,72131.4004,0.0,-0.57113,9e-05,20.42347]
[1712571979585,79.79,72131.4004,0.0,-0.57113,9e-05,20.42347]
[1712571981285,79.79,72130.1625,0.0,-0.57124,9e-05,20.42202]
[1712571981598,79.79,72130.1625,0.0,-0.57124,9e-05,20.42202]
[1712571981603,79.79,72130.1625,0.0,-0.57124,9e-05,20.42202]
[1712571982216,79.79,72128.6277,0.0,-0.57139,9e-05,20.42022]
[1712571982426,79.79,72128.6277,0.0,-0.57139,9e-05,20.42022]
[1712571985249,79.78,72123.3821,0.0,-0.57189,9e-05,20.41408]
[1712571985264,79.78,72123.3821,0.0,-0.57189,9e-05,20.41408]
[1712571986096,79.78,72126.3139,0.0,-0.57161,9e-05,20.41751]
[1712571986682,79.78,72126.3139,0.0,-0.57161,9e-05,20.41751]
[1712571986931,79.78,72143.8844,0.0,-0.56995,9e-05,20.4379]
[1712571987917,79.78,72143.8844,0.0,-0.56995,9e-05,20.4379]
[1712571987941,79.78,72155.8764,0.0,-0.56882,9e-05,20.4516]
[1712571988545,79.78,72155.8764,0.0,-0.56882,9e-05,20.4516]
[1712571993983,79.78,72149.5602,0.0,-0.56943,9e-05,20.44049]
[1712571994563,79.78,72149.5602,0.0,-0.56943,9e-05,20.44049]
[1712571997835,79.78,72145.5045,0.0,-0.56982,9e-05,20.4358]
[1712571999021,79.78,72158.777,0.0,-0.56856,9e-05,20.45095]
[1712571999390,79.78,72158.777,0.0,-0.56856,9e-05,20.45095]
[1712572000027,79.78,72171.7114,0.0,-0.56734,9e-05,20.46553]
[1712572000596,79.78,72171.7114,0.0,-0.56734,9e-05,20.46553]
[1712572001002,79.78,72171.7114,0.0,-0.56734,9e-05,20.46553]
[1712572004055,79.78,72161.9839,0.0,-0.56826,9e-05,20.45457]
[1712572006069,79.78,72149.1668,0.0,-0.56947,9e-05,20.43999]
[1712572006640,79.78,72149.1668,0.0,-0.56947,9e-05,20.43999]
[1712572007138,79.78,72144.599,0.0,-0.56991,9e-05,20.43474]
[1712572010284,79.77,72154.8993,0.0,-0.56894,9e-05,20.44649]
[1712572010696,79.77,72154.8993,0.0,-0.56894,9e-05,20.44649]
[1712572010702,79.77,72154.8993,0.0,-0.56894,9e-05,20.44649]
[1712572018173,79.76,72152.3896,0.0,-0.56919,9e-05,20.44352]
[1712572023208,79.75,72146.6632,0.0,-0.56974,9e-05,20.4369]
[1712572023978,79.75,72146.6632,0.0,-0.56974,9e-05,20.4369]
[1712572024386,79.75,72155.3012,0.0,-0.56892,9e-05,20.44676]
[1712572024393,79.75,72155.3012,0.0,-0.56892,9e-05,20.44676]
[1712572034286,79.75,72150.4948,0.0,-0.56938,9e-05,20.44119]
[1712572039321,79.74,72156.9227,0.0,-0.56878,9e-05,20.4485]
[1712572044355,79.74,72155.0297,0.0,-0.56896,9e-05,20.44628]
[1712572049402,79.73,72154.8812,0.0,-0.56898,9e-05,20.44607]
[1712572054436,79.73,72154.6063,0.0,-0.56903,9e-05,20.44182]
[1712572059468,79.72,72154.5161,0.0,-0.56905,9e-05,20.44166]
[1712572064506,79.72,72144.2563,0.0,-0.57002,9e-05,20.42984]
[1712572065228,79.72,72144.2563,0.0,-0.57002,9e-05,20.42984]
[1712572065289,79.72,72144.2563,0.0,-0.57002,9e-05,20.42984]
[1712572065694,79.72,72142.3013,0.0,-0.57021,9e-05,20.42757]
[1712572065700,79.72,72142.3013,0.0,-0.57021,9e-05,20.42757]
[1712572069829,79.71,72145.3884,0.0,-0.56992,9e-05,20.4311]
[1712572070116,79.71,72145.3884,0.0,-0.56992,9e-05,20.4311]
[1712572070124,79.71,72145.3884,0.0,-0.56992,9e-05,20.4311]
[1712572070549,79.71,72135.5215,0.0,-0.57086,9e-05,20.41968]
[1712572074861,79.71,72128.8104,0.0,-0.57149,9e-05,20.41184]
[1712572075372,79.71,72128.8104,0.0,-0.57149,9e-05,20.41184]
[1712572080620,79.71,72122.5913,0.0,-0.57208,9e-05,20.40454]
[1712572084998,79.71,72118.4279,0.0,-0.57248,9e-05,20.39963]
[1712572085414,79.71,72118.4279,0.0,-0.57248,9e-05,20.39963]
[1712572085864,79.71,72127.0223,0.0,-0.57166,9e-05,20.40975]
[1712572086468,79.71,72136.0842,0.0,-0.5708,9e-05,20.42032]
[1712572088090,79.71,72142.4831,0.0,-0.5702,9e-05,20.42773]
[1712572088696,79.71,72142.2268,0.0,-0.57022,9e-05,20.42742]
[1712572091926,79.71,72141.281,0.0,-0.57032,9e-05,20.4263]
[1712572092537,79.71,72141.281,0.0,-0.57032,9e-05,20.4263]
[1712572093560,79.71,72141.4394,0.0,-0.5703,9e-05,20.42647]
[1712572093969,79.71,72142.898,0.0,-0.57017,9e-05,20.42815]
[1712572095959,79.7,72144.2328,0.0,-0.57004,9e-05,20.42967]
[1712572096340,79.7,72144.2328,0.0,-0.57004,9e-05,20.42967]
[1712572096839,79.7,72136.9795,0.0,-0.57073,9e-05,20.42128]
[1712572098052,79.7,72136.9795,0.0,-0.57073,9e-05,20.42128]
[1712572098602,79.7,72131.1045,0.0,-0.57129,9e-05,20.41443]
[1712572098748,79.7,72120.2099,0.0,-0.57232,9e-05,20.40164]
[1712572099277,79.7,72120.2099,0.0,-0.57232,9e-05,20.40164]
[1712572099630,79.7,72120.2099,0.0,-0.57232,9e-05,20.40164]
[1712572104790,79.7,72119.4265,0.0,-0.57239,9e-05,20.40074]
[1712572109826,79.71,72113.8781,0.0,-0.57291,9e-05,20.39418]
[1712572114860,79.71,72105.4228,0.0,-0.57373,9e-05,20.38023]
[1712572116917,79.71,72109.4061,0.0,-0.57335,9e-05,20.38501]
[1712572117880,79.71,72120.7492,0.0,-0.57227,9e-05,20.39846]
[1712572119895,79.71,72132.4986,0.0,-0.57116,9e-05,20.41224]
[1712572123342,79.71,72130.1429,0.0,-0.57139,9e-05,20.40948]
[1712572123768,79.71,72130.1429,0.0,-0.57139,9e-05,20.40948]
[1712572125348,79.71,72127.7145,0.0,-0.57162,9e-05,20.40664]
[1712572125786,79.71,72127.7145,0.0,-0.57162,9e-05,20.40664]
[1712572126600,79.71,72133.2475,0.0,-0.57109,9e-05,20.4131]
[1712572126877,79.71,72133.2475,0.0,-0.57109,9e-05,20.4131]
[1712572127634,79.71,72139.2449,0.0,-0.57052,9e-05,20.42006]
[1712572130654,79.71,72138.4898,0.0,-0.5706,9e-05,20.41917]
[1712572130661,79.71,72138.4898,0.0,-0.5706,9e-05,20.41917]
[1712572133992,79.71,72128.8528,0.0,-0.57151,9e-05,20.40793]
[1712572134298,79.71,72128.8528,0.0,-0.57151,9e-05,20.40793]
[1712572134673,79.71,72128.8528,0.0,-0.57151,9e-05,20.40793]
[1712572137041,79.71,72122.8697,0.0,-0.57208,9e-05,20.4009]
[1712572137521,79.71,72122.8697,0.0,-0.57208,9e-05,20.4009]
[1712572137523,79.71,72122.8697,0.0,-0.57208,9e-05,20.4009]
[1712572137944,79.71,72122.8697,0.0,-0.57208,9e-05,20.4009]
[1712572143055,79.71,72116.3407,0.0,-0.57269,9e-05,20.39322]
[1712572148091,79.71,72117.2646,0.0,-0.57261,9e-05,20.39434]
[1712572153132,79.71,72115.9243,0.0,-0.57273,9e-05,20.39276]
[1712572158166,79.71,72118.472,0.0,-0.57249,9e-05,20.3958]
[1712572161596,79.71,72121.6465,0.0,-0.57219,9e-05,20.39955]
[1712572161602,79.71,72121.6465,0.0,-0.57219,9e-05,20.39955]
[1712572162409,79.71,72123.3228,0.0,-0.57203,9e-05,20.40153]
[1712572163628,79.71,72128.0444,0.0,-0.57158,9e-05,20.40707]
[1712572164040,79.71,72128.0444,0.0,-0.57158,9e-05,20.40707]
[1712572166857,79.71,72123.6937,0.0,-0.57199,9e-05,20.40196]
[1712572168131,79.71,72122.5353,0.0,-0.5721,9e-05,20.4006]
[1712572168472,79.71,72121.2816,0.0,-0.57222,9e-05,20.39912]
[1712572170096,79.71,72121.9325,0.0,-0.57216,9e-05,20.39989]
[1712572170818,79.71,72122.1385,0.0,-0.57214,9e-05,20.40014]
[1712572171036,79.71,72122.1385,0.0,-0.57214,9e-05,20.40014]
[1712572172262,79.71,72137.1639,0.0,-0.57073,9e-05,20.41381]
[1712572173267,79.71,72154.4833,0.0,-0.56909,9e-05,20.43372]
[1712572174527,79.71,72153.2179,0.0,-0.56922,9e-05,20.43226]
[1712572175164,79.71,72153.2179,0.0,-0.56922,9e-05,20.43226]
[1712572175389,79.71,72153.2179,0.0,-0.56922,9e-05,20.43226]
[1712572175409,79.71,72153.2179,0.0,-0.56922,9e-05,20.43226]
[1712572176288,79.71,72142.2329,0.0,-0.57026,9e-05,20.41962]
[1712572177368,79.71,72139.3957,0.0,-0.57053,9e-05,20.41633]
[1712572177492,79.71,72139.3957,0.0,-0.57053,9e-05,20.41633]
[1712572177778,79.71,72139.3957,0.0,-0.57053,9e-05,20.41633]
[1712572178303,79.71,72125.8911,0.0,-0.57181,9e-05,20.40058]
[1712572178351,79.71,72125.8911,0.0,-0.57181,9e-05,20.40058]
[1712572179000,79.71,72125.8911,0.0,-0.57181,9e-05,20.40058]
[1712572179283,79.71,72125.8911,0.0,-0.57181,9e-05,20.40058]
[1712572179309,79.71,72137.5588,0.0,-0.5707,9e-05,20.4142]
[1712572179571,79.71,72137.5588,0.0,-0.5707,9e-05,20.4142]
[1712572179712,79.71,72137.5588,0.0,-0.5707,9e-05,20.4142]
[1712572180318,79.71,72148.4856,0.0,-0.56967,9e-05,20.4268]
[1712572180786,79.71,72148.4856,0.0,-0.56967,9e-05,20.4268]
[1712572181210,79.71,72148.4856,0.0,-0.56967,9e-05,20.4268]
[1712572182056,79.71,72151.2084,0.0,-0.56941,9e-05,20.42992]
[1712572182443,79.7,72152.342,0.0,-0.56931,9e-05,20.4312]
[1712572188372,79.71,72156.9006,0.0,-0.56887,9e-05,20.43643]
[1712572193408,79.71,72154.2836,0.0,-0.56912,9e-05,20.43345]
[1712572197435,79.7,72165.3698,0.0,-0.56807,9e-05,20.446]
[1712572197674,79.7,72165.3698,0.0,-0.56807,9e-05,20.446]
[1712572197680,79.7,72165.3698,0.0,-0.56807,9e-05,20.446]
[1712572203468,79.7,72170.3615,0.0,-0.5676,9e-05,20.45156]
[1712572208511,79.69,72167.0645,0.0,-0.56792,9e-05,20.44779]
[1712572210535,79.69,72150.6392,0.0,-0.56948,9e-05,20.4291]
[1712572215566,79.68,72151.9184,0.0,-0.56937,9e-05,20.43051]
[1712572220600,79.68,72154.9775,0.0,-0.56908,9e-05,20.43396]
[1712572225637,79.67,72152.1545,0.0,-0.56936,9e-05,20.43068]
[1712572230675,79.67,72148.175,0.0,-0.56974,9e-05,20.42607]
[1712572235716,79.67,72149.556,0.0,-0.56963,9e-05,20.42372]
[1712572237710,79.67,72149.9277,0.0,-0.5696,9e-05,20.42414]
[1712572241160,79.66,72140.4878,0.0,-0.57049,9e-05,20.41322]
[1712572241340,79.66,72140.4878,0.0,-0.57049,9e-05,20.41322]
[1712572241814,79.66,72133.9106,0.0,-0.57112,9e-05,20.40558]
[1712572242128,79.66,72133.9106,0.0,-0.57112,9e-05,20.40558]
[1712572244040,79.66,72126.9239,0.0,-0.57178,9e-05,20.3974]
[1712572244461,79.66,72126.9239,0.0,-0.57178,9e-05,20.3974]
[1712572244643,79.66,72126.9239,0.0,-0.57178,9e-05,20.3974]
[1712572244644,79.66,72126.9239,0.0,-0.57178,9e-05,20.3974]
[1712572246580,79.66,72134.636,0.0,-0.57105,9e-05,20.40642]
[1712572247062,79.66,72134.8793,0.0,-0.57103,9e-05,20.4067]
[1712572248328,79.66,72131.5634,0.0,-0.57134,9e-05,20.40283]
[1712572248621,79.66,72131.1481,0.0,-0.57138,9e-05,20.40235]
[1712572249077,79.66,72131.1481,0.0,-0.57138,9e-05,20.40235]
[1712572251497,79.66,72134.3934,0.0,-0.57107,9e-05,20.40613]
[1712572252812,79.66,72134.3934,0.0,-0.57107,9e-05,20.40613]
[1712572253090,79.66,72133.9568,0.0,-0.57111,9e-05,20.40562]
[1712572255142,79.66,72132.0047,0.0,-0.5713,9e-05,20.40333]
[1712572255542,79.66,72132.0047,0.0,-0.5713,9e-05,20.40333]
[1712572260883,79.66,72130.0311,0.0,-0.57149,9e-05,20.40102]
[1712572261790,79.66,72130.0311,0.0,-0.57149,9e-05,20.40102]
[1712572261963,79.66,72128.3698,0.0,-0.57165,9e-05,20.39908]
[1712572261967,79.66,72128.3698,0.0,-0.57165,9e-05,20.39908]
[1712572264912,79.66,72111.73,0.0,-0.57322,9e-05,20.37942]
[1712572269958,79.67,72110.678,0.0,-0.57332,9e-05,20.37821]
[1712572274993,79.67,72105.2351,0.0,-0.57383,9e-05,20.37171]
[1712572280026,79.66,72092.7397,0.0,-0.57502,9e-05,20.35661]
[1712572284055,79.66,72108.0724,0.0,-0.57357,9e-05,20.37505]
[1712572286260,79.66,72107.755,0.0,-0.5736,9e-05,20.37465]
[1712572286835,79.66,72107.755,0.0,-0.5736,9e-05,20.37465]
[1712572289979,79.66,72102.3335,0.0,-0.57412,9e-05,20.36812]
[1712572290096,79.66,72112.4936,0.0,-0.57315,9e-05,20.38028]
[1712572290497,79.66,72116.898,0.0,-0.57274,9e-05,20.38552]
[1712572293311,79.66,72120.0289,0.0,-0.57246,9e-05,20.38534]
[1712572293724,79.66,72123.2098,0.0,-0.57215,9e-05,20.3891]
[1712572294126,79.66,72137.0355,0.0,-0.57084,9e-05,20.40528]
[1712572294158,79.66,72137.0355,0.0,-0.57084,9e-05,20.40528]
[1712572295730,79.66,72137.0355,0.0,-0.57084,9e-05,20.40528]
[1712572296198,79.66,72136.1635,0.0,-0.57093,9e-05,20.40426]
[1712572298642,79.66,72136.5447,0.0,-0.57089,9e-05,20.4047]
[1712572302808,79.66,72141.9842,0.0,-0.57038,9e-05,20.41099]
[1712572303158,79.66,72141.9842,0.0,-0.57038,9e-05,20.41099]
[1712572305201,79.65,72152.782,0.0,-0.56935,9e-05,20.4234]
[1712572305488,79.65,72152.782,0.0,-0.56935,9e-05,20.4234]
[1712572308037,79.65,72155.4534,0.0,-0.5691,9e-05,20.42643]
[1712572308173,79.65,72155.4534,0.0,-0.5691,9e-05,20.42643]
[1712572308351,79.65,72156.9473,0.0,-0.56896,9e-05,20.42813]
[1712572311982,79.65,72160.7642,0.0,-0.5686,9e-05,20.43248]
[1712572312373,79.65,72159.9746,0.0,-0.56867,9e-05,20.43159]
[1712572318293,79.65,72170.9469,0.0,-0.56764,9e-05,20.44395]
[1712572320838,79.65,72169.7084,0.0,-0.56776,9e-05,20.44254]
[1712572322456,79.65,72170.9642,0.0,-0.56764,9e-05,20.44393]
[1712572323328,79.64,72157.2224,0.0,-0.56894,9e-05,20.42837]
[1712572324090,79.64,72157.2224,0.0,-0.56894,9e-05,20.42837]
[1712572328363,79.64,72179.111,0.0,-0.56687,9e-05,20.45301]
[1712572328509,79.64,72179.111,0.0,-0.56687,9e-05,20.45301]
[1712572330928,79.64,72178.9849,0.0,-0.56688,9e-05,20.45288]
[1712572330952,79.64,72178.9849,0.0,-0.56688,9e-05,20.45288]
[1712572331736,79.64,72178.9849,0.0,-0.56688,9e-05,20.45288]
[1712572332299,79.64,72178.9849,0.0,-0.56688,9e-05,20.45288]
[1712572332393,79.64,72193.8553,0.0,-0.56547,0.0001,20.46935]
[1712572333258,79.64,72193.8553,0.0,-0.56547,0.0001,20.46935]
[1712572333359,79.64,72193.8553,0.0,-0.56547,0.0001,20.46935]
[1712572335394,79.64,72194.8692,0.0,-0.56537,0.0001,20.47048]
[1712572335810,79.65,72197.0314,0.0,-0.56516,0.0001,20.47285]
[1712572335836,79.65,72197.0314,0.0,-0.56516,0.0001,20.47285]
[1712572336420,79.65,72209.7244,0.0,-0.56396,0.0001,20.48665]
[1712572336615,79.65,72209.7244,0.0,-0.56396,0.0001,20.48665]
[1712572337027,79.65,72209.7244,0.0,-0.56396,0.0001,20.48665]
[1712572337866,79.65,72210.1813,0.0,-0.56391,0.0001,20.48715]
[1712572337869,79.65,72210.1813,0.0,-0.56391,0.0001,20.48715]
[1712572338383,79.65,72210.1813,0.0,-0.56391,0.0001,20.48715]
[1712572338638,79.65,72212.1432,0.0,-0.56373,0.0001,20.48927]
[1712572340448,79.65,72226.3444,0.0,-0.56238,0.0001,20.50445]
[1712572340451,79.65,72226.3444,0.0,-0.56238,0.0001,20.50445]
[1712572346489,79.61,72233.7813,0.0,-0.56171,0.0001,20.51199]
[1712572346668,79.61,72233.7813,0.0,-0.56171,0.0001,20.51199]
[1712572347083,79.61,72233.7813,0.0,-0.56171,0.0001,20.51199]
[1712572347499,79.6,72238.1962,0.0,-0.5613,0.0001,20.51656]
[1712572349658,79.6,72234.9315,0.0,-0.56161,0.0001,20.51312]
[1712572349929,79.6,72234.9315,0.0,-0.56161,0.0001,20.51312]
[1712572355552,79.6,72231.1803,0.0,-0.56198,0.0001,20.50526]
[1712572358686,79.6,72229.3029,0.0,-0.56216,0.0001,20.50327]
[1712572359168,79.6,72229.3029,0.0,-0.56216,0.0001,20.50327]
[1712572359343,79.6,72229.3029,0.0,-0.56216,0.0001,20.50327]
[1712572359467,79.59,72219.1616,0.0,-0.56313,0.0001,20.49246]
[1712572360591,79.59,72205.952,0.0,-0.56439,0.0001,20.47821]
[1712572360719,79.59,72205.952,0.0,-0.56439,0.0001,20.47821]
[1712572361188,79.59,72205.952,0.0,-0.56439,0.0001,20.47821]
[1712572361682,79.59,72209.4609,0.0,-0.56405,0.0001,20.48201]
[1712572362396,79.59,72209.4609,0.0,-0.56405,0.0001,20.48201]
[1712572362605,79.59,72219.8666,0.0,-0.56306,0.0001,20.49321]
[1712572367374,79.59,72227.3236,0.0,-0.56235,0.0001,20.50114]
[1712572367381,79.59,72227.3236,0.0,-0.56235,0.0001,20.50114]
[1712572367631,79.59,72227.3236,0.0,-0.56235,0.0001,20.50114]
[1712572367653,79.59,72227.3831,0.0,-0.56235,0.0001,20.5012]
[1712572373682,79.59,72219.4011,0.0,-0.56311,0.0001,20.49269]
[1712572378700,79.59,72219.6041,0.0,-0.56309,0.0001,20.4929]
[1712572378715,79.59,72208.1158,0.0,-0.56418,0.0001,20.48054]
[1712572380330,79.59,72201.1121,0.0,-0.56485,0.0001,20.47292]
[1712572380988,79.59,72195.6992,0.0,-0.56537,0.0001,20.46699]
[1712572381299,79.59,72195.6992,0.0,-0.56537,0.0001,20.46699]
[1712572381509,79.59,72195.6992,0.0,-0.56537,0.0001,20.46699]
[1712572383021,79.59,72182.3796,0.0,-0.56663,0.0001,20.45226]
[1712572383324,79.59,72182.3796,0.0,-0.56663,0.0001,20.45226]
[1712572383628,79.59,72177.3318,0.0,-0.56711,0.0001,20.44663]
[1712572384533,79.59,72177.3318,0.0,-0.56711,0.0001,20.44663]
[1712572384767,79.59,72195.6975,0.0,-0.56537,0.0001,20.46699]
[1712572384939,79.59,72195.6975,0.0,-0.56537,0.0001,20.46699]
[1712572384945,79.59,72195.6975,0.0,-0.56537,0.0001,20.46699]
[1712572385105,79.59,72195.6975,0.0,-0.56537,0.0001,20.46699]
[1712572385772,79.59,72208.0986,0.0,-0.56419,0.0001,20.48052]
[1712572390808,79.59,72214.4206,0.0,-0.56358,0.0001,20.48736]
[1712572395842,79.59,72216.5476,0.0,-0.56338,0.0001,20.48965]
[1712572400878,79.6,72211.3498,0.0,-0.56387,0.0001,20.48407]
[1712572405913,79.6,72213.6682,0.0,-0.56365,0.0001,20.48658]
[1712572410947,79.6,72221.8912,0.0,-0.56287,0.0001,20.49541]
[1712572415983,79.6,72221.691,0.0,-0.5629,0.0001,20.49131]
[1712572421017,79.6,72212.7273,0.0,-0.56375,0.0001,20.48168]
[1712572421843,79.6,72212.7273,0.0,-0.56375,0.0001,20.48168]
[1712572422248,79.6,72214.8711,0.0,-0.56355,0.0001,20.48399]
[1712572422265,79.6,72214.8711,0.0,-0.56355,0.0001,20.48399]
[1712572428066,79.59,72213.1769,0.0,-0.56372,0.0001,20.48213]
[1712572433101,79.59,72216.8674,0.0,-0.56336,0.0001,20.48611]
[1712572437467,79.59,72227.1759,0.0,-0.56238,0.0001,20.49711]
[1712572443171,79.59,72230.177,0.0,-0.5621,0.0001,20.50028]
[1712572446194,79.59,72220.4749,0.0,-0.56302,0.0001,20.48996]
[1712572449011,79.59,72216.0943,0.0,-0.56344,0.0001,20.48527]
[1712572449553,79.59,72219.5035,0.0,-0.56311,0.0001,20.48892]
[1712572450222,79.59,72230.2949,0.0,-0.56209,0.0001,20.5004]
[1712572452238,79.59,72241.245,0.0,-0.56105,0.0001,20.5119]
[1712572452367,79.59,72241.245,0.0,-0.56105,0.0001,20.5119]
[1712572452779,79.59,72240.0273,0.0,-0.56116,0.0001,20.51062]
[1712572455293,79.59,72234.1029,0.0,-0.56173,0.0001,20.50439]
[1712572457205,79.59,72235.4936,0.0,-0.5616,0.0001,20.50585]
[1712572457236,79.59,72235.4936,0.0,-0.5616,0.0001,20.50585]
[1712572462307,79.59,72228.9089,0.0,-0.56223,0.0001,20.49888]
[1712572463313,79.59,72217.1568,0.0,-0.56334,0.0001,20.48635]
[1712572464053,79.59,72217.1568,0.0,-0.56334,0.0001,20.48635]
[1712572464867,79.59,72217.7025,0.0,-0.56329,0.0001,20.48694]
[1712572464887,79.59,72217.7025,0.0,-0.56329,0.0001,20.48694]
[1712572470363,79.59,72223.4371,0.0,-0.56275,0.0001,20.49307]
[1712572475397,79.59,72218.6606,0.0,-0.56322,0.0001,20.48409]
[1712572476925,79.59,72218.6606,0.0,-0.56322,0.0001,20.48409]
[1712572477413,79.59,72233.3807,0.0,-0.56181,0.0001,20.49973]
[1712572482448,79.58,72235.3287,0.0,-0.56163,0.0001,20.50176]
[1712572487486,79.58,72239.0346,0.0,-0.56128,0.0001,20.50562]
[1712572492521,79.58,72239.287,0.0,-0.56126,0.0001,20.50586]
[1712572497555,79.58,72236.5884,0.0,-0.56152,0.0001,20.503]
[1712572500312,79.57,72234.8956,0.0,-0.56168,0.0001,20.50121]
[1712572501119,79.57,72234.7614,0.0,-0.5617,0.0001,20.50107]
[1712572502370,79.57,72234.422,0.0,-0.56173,0.0001,20.5007]
[1712572507625,79.57,72236.7736,0.0,-0.56151,0.0001,20.50315]
[1712572507939,79.57,72236.7736,0.0,-0.56151,0.0001,20.50315]
[1712572508351,79.57,72236.7736,0.0,-0.56151,0.0001,20.50315]
[1712572510039,79.57,72236.3751,0.0,-0.56155,0.0001,20.50272]
[1712572515683,79.56,72244.7159,0.0,-0.56076,0.0001,20.51141]
[1712572520716,79.56,72258.1279,0.0,-0.55949,0.0001,20.52523]
[1712572520803,79.56,72258.1279,0.0,-0.55949,0.0001,20.52523]
[1712572521216,79.56,72258.1279,0.0,-0.55949,0.0001,20.52523]
[1712572522931,79.56,72256.851,0.0,-0.55961,0.0001,20.5239]
[1712572525392,79.55,72258.3701,0.0,-0.55947,0.0001,20.52544]
[1712572530467,79.54,72269.7927,0.0,-0.55839,0.0001,20.53701]
[1712572532338,79.54,72268.6487,0.0,-0.55852,0.0001,20.53195]
[1712572533838,79.54,72285.611,0.0,-0.5569,0.0001,20.54896]
[1712572534485,79.54,72285.611,0.0,-0.5569,0.0001,20.54896]
[1712572534490,79.54,72285.611,0.0,-0.5569,0.0001,20.54896]
[1712572536467,79.53,72274.7617,0.0,-0.55794,0.0001,20.53805]
[1712572536547,79.53,72274.7617,0.0,-0.55794,0.0001,20.53805]
[1712572536962,79.53,72274.7617,0.0,-0.55794,0.0001,20.53805]
[1712572537867,79.53,72259.4942,0.0,-0.5594,0.0001,20.52252]
[1712572539443,79.53,72250.5065,0.0,-0.56026,0.0001,20.51324]
[1712572539780,79.53,72249.1769,0.0,-0.56039,0.0001,20.51186]
[1712572541908,79.52,72260.1286,0.0,-0.55935,0.0001,20.52313]
[1712572542196,79.52,72260.1286,0.0,-0.55935,0.0001,20.52313]
[1712572543644,79.52,72259.1973,0.0,-0.55944,0.0001,20.52217]
[1712572544220,79.52,72253.7274,0.0,-0.55996,0.0001,20.51653]
[1712572545032,79.52,72255.0007,0.0,-0.55984,0.0001,20.51783]
[1712572545042,79.52,72255.0007,0.0,-0.55984,0.0001,20.51783]
[1712572545941,79.52,72243.7267,0.0,-0.56091,0.0001,20.50613]
[1712572549968,79.52,72233.2074,0.0,-0.56192,0.0001,20.49507]
[1712572551078,79.52,72233.8312,0.0,-0.56186,0.0001,20.49573]
[1712572551084,79.52,72233.8312,0.0,-0.56186,0.0001,20.49573]
[1712572551496,79.52,72232.8119,0.0,-0.56196,0.0001,20.49465]
[1712572555049,79.52,72241.8321,0.0,-0.5611,0.0001,20.50412]
[1712572555541,79.52,72241.8321,0.0,-0.5611,0.0001,20.50412]
[1712572557555,79.51,72239.321,0.0,-0.56134,0.0001,20.50147]
[1712572559563,79.51,72239.0068,0.0,-0.56137,0.0001,20.50114]
[1712572559970,79.51,72239.0068,0.0,-0.56137,0.0001,20.50114]
[1712572563590,79.51,72237.5037,0.0,-0.56152,0.0001,20.49955]
[1712572565234,79.51,72238.0381,0.0,-0.56147,0.0001,20.5001]
[1712572565608,79.51,72238.0381,0.0,-0.56147,0.0001,20.5001]
[1712572568025,79.51,72239.4998,0.0,-0.56133,0.0001,20.50163]
[1712572570414,79.51,72237.0569,0.0,-0.56156,0.0001,20.49905]
[1712572570841,79.51,72237.0569,0.0,-0.56156,0.0001,20.49905]
[1712572572854,79.51,72239.5984,0.0,-0.56132,0.0001,20.50171]
[1712572574782,79.51,72240.362,0.0,-0.56125,0.0001,20.50251]
[1712572574878,79.51,72240.362,0.0,-0.56125,0.0001,20.50251]
[1712572578097,79.51,72238.4082,0.0,-0.56144,0.0001,20.50044]
[1712572579669,79.51,72235.2928,0.0,-0.56173,0.0001,20.49716]
[1712572580111,79.51,72235.2928,0.0,-0.56173,0.0001,20.49716]
[1712572586221,79.5,72234.1032,0.0,-0.56185,0.0001,20.49589]
[1712572587736,79.5,72234.3711,0.0,-0.56182,0.0001,20.49616]
[1712572589295,79.5,72234.4327,0.0,-0.56182,0.0001,20.49623]
[1712572589752,79.5,72234.4327,0.0,-0.56182,0.0001,20.49623]
[1712572594586,79.5,72236.208,0.0,-0.56167,0.0001,20.4942]
[1712572596025,79.5,72234.9338,0.0,-0.56179,0.0001,20.49285]
[1712572596609,79.5,72233.0204,0.0,-0.56197,0.0001,20.49083]
[1712572601027,79.5,72236.0432,0.0,-0.56168,0.0001,20.49401]
[1712572602408,79.5,72237.2071,0.0,-0.56157,0.0001,20.49523]
[1712572603045,79.5,72237.2555,0.0,-0.56157,0.0001,20.49527]
[1712572608375,79.5,72237.4286,0.0,-0.56156,0.0001,20.49544]
[1712572609501,79.5,72237.7578,0.0,-0.56152,0.0001,20.49578]
[1712572610899,79.5,72237.7578,0.0,-0.56152,0.0001,20.49578]
[1712572611523,79.5,72234.1306,0.0,-0.56187,0.0001,20.49196]
[1712572616808,79.49,72234.8559,0.0,-0.5618,0.0001,20.49271]
[1712572617162,79.49,72234.8559,0.0,-0.5618,0.0001,20.49271]
[1712572618836,79.49,72232.6798,0.0,-0.56201,0.0001,20.49041]
[1712572619576,79.49,72232.6798,0.0,-0.56201,0.0001,20.49041]
[1712572620265,79.49,72232.6798,0.0,-0.56201,0.0001,20.49041]
[1712572621468,79.49,72245.3296,0.0,-0.56081,0.0001,20.50368]
[1712572621589,79.49,72245.3296,0.0,-0.56081,0.0001,20.50368]
[1712572622814,79.49,72246.0381,0.0,-0.56074,0.0001,20.50441]
[1712572624716,79.49,72245.1817,0.0,-0.56082,0.0001,20.50351]
[1712572624840,79.49,72245.1817,0.0,-0.56082,0.0001,20.50351]
[1712572627508,79.49,72226.1833,0.0,-0.56264,0.0001,20.48348]
[1712572628459,79.49,72226.1833,0.0,-0.56264,0.0001,20.48348]
[1712572629861,79.49,72223.2629,0.0,-0.56291,0.0001,20.48037]
[1712572630074,79.49,72223.2629,0.0,-0.56291,0.0001,20.48037]
[1712572631683,79.49,72223.6466,0.0,-0.56288,0.0001,20.48078]
[1712572631690,79.49,72223.6466,0.0,-0.56288,0.0001,20.48078]
[1712572632668,79.49,72218.411,0.0,-0.56338,0.0001,20.47516]
[1712572634529,79.49,72215.3288,0.0,-0.56367,0.0001,20.47183]
[1712572634558,79.49,72205.5295,0.0,-0.56461,0.0001,20.46121]
[1712572636573,79.49,72195.1086,0.0,-0.5656,0.0001,20.44979]
[1712572637308,79.49,72195.1086,0.0,-0.5656,0.0001,20.44979]
[1712572637580,79.48,72205.6918,0.0,-0.56459,0.0001,20.46137]
[1712572637728,79.48,72205.6918,0.0,-0.56459,0.0001,20.46137]
[1712572637736,79.48,72205.6918,0.0,-0.56459,0.0001,20.46137]
[1712572638546,79.48,72205.6918,0.0,-0.56459,0.0001,20.46137]
[1712572639592,79.49,72219.3749,0.0,-0.56329,0.0001,20.47617]
[1712572639756,79.49,72219.3749,0.0,-0.56329,0.0001,20.47617]
[1712572639765,79.49,72219.3749,0.0,-0.56329,0.0001,20.47617]
[1712572642599,79.49,72214.4279,0.0,-0.56376,0.0001,20.47084]
[1712572642980,79.48,72210.6271,0.0,-0.56412,0.0001,20.46673]
[1712572642988,79.48,72210.6271,0.0,-0.56412,0.0001,20.46673]
[1712572644625,79.48,72203.2778,0.0,-0.56483,0.0001,20.45872]
[1712572644629,79.48,72203.2778,0.0,-0.56483,0.0001,20.45872]
[1712572650317,79.48,72201.5744,0.0,-0.56499,0.0001,20.45683]
[1712572654699,79.48,72217.2697,0.0,-0.56351,0.0001,20.46994]
[1712572656712,79.48,72227.9713,0.0,-0.56249,0.0001,20.48139]
[1712572657057,79.48,72227.9713,0.0,-0.56249,0.0001,20.48139]
[1712572657473,79.48,72227.9713,0.0,-0.56249,0.0001,20.48139]
[1712572662753,79.48,72234.47,0.0,-0.56187,0.0001,20.48827]
[1712572663755,79.48,72234.47,0.0,-0.56187,0.0001,20.48827]
[1712572663907,79.48,72234.2258,0.0,-0.5619,0.0001,20.48801]
[1712572666326,79.48,72232.178,0.0,-0.56209,0.0001,20.48584]
[1712572667377,79.48,72237.4507,0.0,-0.56159,0.0001,20.4914]
[1712572667567,79.48,72237.4507,0.0,-0.56159,0.0001,20.4914]
[1712572668042,79.48,72237.4507,0.0,-0.56159,0.0001,20.4914]
[1712572668794,79.47,72271.3603,0.0,-0.55836,0.0001,20.5264]
[1712572669063,79.47,72271.3603,0.0,-0.55836,0.0001,20.5264]
[1712572669631,79.47,72271.3603,0.0,-0.55836,0.0001,20.5264]
[1712572670072,79.47,72275.0756,0.0,-0.558,0.0001,20.53015]
[1712572670449,79.47,72275.0756,0.0,-0.558,0.0001,20.53015]
[1712572675844,79.46,72274.546,0.0,-0.55807,0.0001,20.52953]
[1712572675933,79.46,72274.546,0.0,-0.55807,0.0001,20.52953]
[1712572676472,79.46,72274.546,0.0,-0.55807,0.0001,20.52953]
[1712572681240,79.45,72284.7271,0.0,-0.5571,0.0001,20.53968]
[1712572681304,79.45,72284.7271,0.0,-0.5571,0.0001,20.53968]
[1712572681315,79.45,72284.7271,0.0,-0.5571,0.0001,20.53968]
[1712572681730,79.45,72284.7271,0.0,-0.5571,0.0001,20.53968]
[1712572682350,79.45,72288.6838,0.0,-0.55672,0.0001,20.54361]
[1712572682893,79.45,72300.5794,0.0,-0.55559,0.0001,20.55534]
[1712572683349,79.45,72300.5794,0.0,-0.55559,0.0001,20.55534]
[1712572683757,79.45,72300.5794,0.0,-0.55559,0.0001,20.55534]
[1712572685776,79.45,72292.9158,0.0,-0.55632,0.0001,20.54779]
[1712572688137,79.45,72285.2959,0.0,-0.55705,0.0001,20.54021]
[1712572688600,79.45,72285.2959,0.0,-0.55705,0.0001,20.54021]
[1712572691957,79.44,72273.2986,0.0,-0.5582,0.0001,20.52813]
[1712572694984,79.44,72284.1686,0.0,-0.55717,0.0001,20.53901]
[1712572700014,79.43,72293.402,0.0,-0.5563,0.0001,20.5481]
[1712572700319,79.43,72293.402,0.0,-0.5563,0.0001,20.5481]
[1712572700734,79.43,72293.402,0.0,-0.5563,0.0001,20.5481]
[1712572702864,79.42,72291.3654,0.0,-0.55649,0.0001,20.54608]
[1712572703149,79.42,72288.5892,0.0,-0.55676,0.0001,20.54332]
[1712572705571,79.42,72290.2666,0.0,-0.5566,0.0001,20.54498]
[1712572708162,79.42,72298.386,0.0,-0.55583,0.0001,20.55297]
[1712572708408,79.42,72298.386,0.0,-0.55583,0.0001,20.55297]
[1712572710428,79.42,72298.6082,0.0,-0.55581,0.0001,20.55318]
[1712572712293,79.42,72302.891,0.0,-0.55541,0.0001,20.55349]
[1712572712502,79.42,72302.891,0.0,-0.55541,0.0001,20.55349]
[1712572714921,79.42,72301.7857,0.0,-0.55552,0.0001,20.55242]
[1712572716728,79.42,72301.7296,0.0,-0.55552,0.0001,20.55238]
[1712572716938,79.42,72301.7296,0.0,-0.55552,0.0001,20.55238]
[1712572719353,79.42,72297.6541,0.0,-0.55591,0.0001,20.54837]
[1712572721168,79.42,72287.4032,0.0,-0.55689,0.0001,20.53822]
[1712572721565,79.42,72287.4032,0.0,-0.55689,0.0001,20.53822]
[1712572722175,79.42,72287.4032,0.0,-0.55689,0.0001,20.53822]
[1712572724207,79.42,72288.6504,0.0,-0.55678,0.0001,20.53945]
[1712572725863,79.42,72289.9483,0.0,-0.55665,0.0001,20.54073]
[1712572726226,79.42,72289.9215,0.0,-0.55666,0.0001,20.5407]
[1712572728642,79.41,72289.0726,0.0,-0.55674,0.0001,20.53985]
[1712572731306,79.41,72299.4124,0.0,-0.55575,0.0001,20.55005]
[1712572731458,79.41,72299.4124,0.0,-0.55575,0.0001,20.55005]
[1712572733874,79.41,72299.3948,0.0,-0.55576,0.0001,20.55001]
[1712572739293,79.41,72295.1537,0.0,-0.55616,0.0001,20.54581]
[1712572743063,79.4,72293.2532,0.0,-0.55635,0.0001,20.54392]
[1712572743503,79.4,72294.1425,0.0,-0.55626,0.0001,20.54479]
[1712572746321,79.4,72297.1724,0.0,-0.55598,0.0001,20.54777]
[1712572749729,79.4,72299.3599,0.0,-0.55577,0.0001,20.54989]
[1712572749939,79.4,72299.3599,0.0,-0.55577,0.0001,20.54989]
[1712572752761,79.4,72297.1708,0.0,-0.55598,0.0001,20.54772]
[1712572754234,79.4,72294.8455,0.0,-0.55621,0.0001,20.54543]
[1712572754777,79.39,72289.8236,0.0,-0.55669,0.0001,20.54045]
[1712572757996,79.39,72294.4714,0.0,-0.55624,0.0001,20.54504]
[1712572759332,79.39,72294.4709,0.0,-0.55624,0.0001,20.54503]
[1712572760012,79.39,72296.6961,0.0,-0.55603,0.0001,20.54722]
[1712572760021,79.39,72296.6961,0.0,-0.55603,0.0001,20.54722]
[1712572762456,79.39,72310.3182,0.0,-0.55473,0.0001,20.56053]
[1712572763240,79.39,72310.3182,0.0,-0.55473,0.0001,20.56053]
[1712572764772,79.39,72305.3886,0.0,-0.5552,0.0001,20.55572]
[1712572765257,79.39,72305.3886,0.0,-0.5552,0.0001,20.55572]
[1712572769678,79.38,72306.2237,0.0,-0.55513,0.0001,20.55649]
[1712572771160,79.38,72306.0115,0.0,-0.55515,0.0001,20.55628]
[1712572771769,79.38,72305.2442,0.0,-0.55524,0.0001,20.55164]
[1712572777560,79.38,72308.7231,0.0,-0.55491,0.0001,20.55501]
[1712572778602,79.38,72309.4015,0.0,-0.55484,0.0001,20.55568]
[1712572779034,79.38,72309.4015,0.0,-0.55484,0.0001,20.55568]
[1712572780195,79.38,72309.165,0.0,-0.55487,0.0001,20.55545]
[1712572780629,79.38,72310.2821,0.0,-0.55476,0.0001,20.55654]
[1712572783473,79.38,72312.5108,0.0,-0.55454,0.0001,20.5587]
[1712572784029,79.38,72314.04,0.0,-0.5544,0.0001,20.56018]
[1712572784789,79.38,72316.3096,0.0,-0.55418,0.0001,20.56237]
[1712572784819,79.38,72316.3096,0.0,-0.55418,0.0001,20.56237]
[1712572785084,79.38,72316.3096,0.0,-0.55418,0.0001,20.56237]
[1712572786113,79.38,72325.026,0.0,-0.55335,0.0001,20.57072]
[1712572786526,79.38,72325.026,0.0,-0.55335,0.0001,20.57072]
[1712572786535,79.38,72325.026,0.0,-0.55335,0.0001,20.57072]
[1712572786625,79.38,72311.2956,0.0,-0.55466,0.0001,20.55753]
[1712572788353,79.38,72310.8549,0.0,-0.5547,0.0001,20.55711]
[1712572788972,79.38,72309.7799,0.0,-0.5548,0.0001,20.55607]
[1712572790455,79.38,72308.9303,0.0,-0.55488,0.0001,20.55525]
[1712572790998,79.38,72307.2755,0.0,-0.55504,0.0001,20.55364]
[1712572793011,79.38,72305.8523,0.0,-0.55518,0.0001,20.55227]
[1712572795277,79.38,72304.0582,0.0,-0.55535,0.0001,20.55052]
[1712572795430,79.38,72304.0582,0.0,-0.55535,0.0001,20.55052]
[1712572796245,79.38,72295.7087,0.0,-0.55615,0.0001,20.54232]
[1712572797084,79.38,72291.4119,0.0,-0.55656,0.0001,20.53807]
[1712572797135,79.38,72291.4119,0.0,-0.55656,0.0001,20.53807]
[1712572798710,79.38,72280.6224,0.0,-0.55759,0.0001,20.5273]
[1712572800174,79.38,72275.9157,0.0,-0.55804,0.0001,20.52256]
[1712572800721,79.38,72275.9157,0.0,-0.55804,0.0001,20.52256]
[1712572802232,79.38,72273.1791,0.0,-0.55831,0.0001,20.51977]
[1712572802736,79.38,72262.5949,0.0,-0.55932,0.0001,20.50897]
[1712572802763,79.38,72262.5949,0.0,-0.55932,0.0001,20.50897]
[1712572803572,79.38,72262.5949,0.0,-0.55932,0.0001,20.50897]
[1712572808779,79.37,72270.6016,0.0,-0.55856,0.0001,20.51708]
[1712572809188,79.37,72270.6016,0.0,-0.55856,0.0001,20.51708]
[1712572809197,79.37,72270.6016,0.0,-0.55856,0.0001,20.51708]
[1712572810817,79.37,72270.9344,0.0,-0.55853,0.0001,20.51741]
[1712572811800,79.37,72283.1948,0.0,-0.55736,0.0001,20.52978]
[1712572812037,79.37,72283.1948,0.0,-0.55736,0.0001,20.52978]
[1712572812065,79.37,72283.1948,0.0,-0.55736,0.0001,20.52978]
[1712572812484,79.37,72283.1948,0.0,-0.55736,0.0001,20.52978]
[1712572814870,79.37,72284.7766,0.0,-0.55721,0.0001,20.53136]
[1712572814960,79.37,72284.7766,0.0,-0.55721,0.0001,20.53136]
[1712572815309,79.37,72284.7766,0.0,-0.55721,0.0001,20.53136]
[1712572816837,79.37,72275.1405,0.0,-0.55813,0.0001,20.52164]
[1712572821871,79.36,72272.9342,0.0,-0.55835,0.0001,20.51937]
[1712572826906,79.36,72279.1365,0.0,-0.55775,0.0001,20.52564]
[1712572831957,79.36,72281.6182,0.0,-0.55753,0.0001,20.52425]
[1712572836988,79.36,72282.4802,0.0,-0.55745,0.0001,20.5251]
[1712572842022,79.36,72280.474,0.0,-0.55764,0.0001,20.52309]
[1712572847058,79.36,72273.7005,0.0,-0.55829,0.0001,20.51626]
[1712572852092,79.36,72281.1382,0.0,-0.55758,0.0001,20.52377]
[1712572857128,79.36,72287.6514,0.0,-0.55696,0.0001,20.53027]
[1712572862163,79.36,72283.856,0.0,-0.55732,0.0001,20.52647]
[1712572867199,79.36,72284.7217,0.0,-0.55724,0.0001,20.52733]
[1712572872238,79.36,72284.7469,0.0,-0.55724,0.0001,20.52735]
[1712572876749,79.36,72280.1197,0.0,-0.55768,0.0001,20.52271]
[1712572877159,79.36,72280.1197,0.0,-0.55768,0.0001,20.52271]
[1712572877165,79.36,72280.1197,0.0,-0.55768,0.0001,20.52271]
[1712572878467,79.36,72262.2391,0.0,-0.55939,0.0001,20.50455]
[1712572884319,79.36,72263.3528,0.0,-0.55928,0.0001,20.50571]
[1712572886332,79.36,72277.8079,0.0,-0.5579,0.0001,20.52041]
[1712572890360,79.36,72294.2489,0.0,-0.55632,0.0001,20.53683]
[1712572895396,79.37,72294.4409,0.0,-0.55631,0.0001,20.53318]
[1712572897068,79.37,72294.3104,0.0,-0.55632,0.0001,20.53306]
[1712572898098,79.37,72303.392,0.0,-0.55545,0.0001,20.542]
[1712572898513,79.37,72304.4112,0.0,-0.55536,0.0001,20.543]
[1712572900108,79.37,72305.4259,0.0,-0.55526,0.0001,20.544]
[1712572900528,79.37,72304.8057,0.0,-0.55532,0.0001,20.5434]
[1712572902588,79.37,72308.5066,0.0,-0.55496,0.0001,20.54701]
[1712572904216,79.37,72306.4724,0.0,-0.55516,0.0001,20.54504]
[1712572904621,79.38,72304.7977,0.0,-0.55532,0.0001,20.54341]
[1712572907037,79.38,72304.7754,0.0,-0.55532,0.0001,20.5434]
[1712572908704,79.38,72304.7379,0.0,-0.55532,0.0001,20.54337]
[1712572909074,79.38,72304.7379,0.0,-0.55532,0.0001,20.54337]
[1712572911490,79.38,72301.4515,0.0,-0.55563,0.0001,20.54018]
[1712572913555,79.38,72302.2586,0.0,-0.55555,0.0001,20.54098]
[1712572913911,79.38,72302.2586,0.0,-0.55555,0.0001,20.54098]
[1712572917140,79.39,72307.8072,0.0,-0.55502,0.0001,20.54641]
[1712572919160,79.39,72304.9766,0.0,-0.55529,0.0001,20.54367]
[1712572919558,79.39,72304.9766,0.0,-0.55529,0.0001,20.54367]
[1712572922791,79.39,72304.4891,0.0,-0.55533,0.0001,20.54321]
[1712572925260,79.39,72302.0956,0.0,-0.55556,0.0001,20.54088]
[1712572925613,79.39,72297.4294,0.0,-0.556,0.0001,20.53631]
[1712572928452,79.39,72299.6428,0.0,-0.55579,0.0001,20.5385]
[1712572930088,79.4,72299.4425,0.0,-0.55581,0.0001,20.53831]
[1712572930470,79.4,72299.4425,0.0,-0.55581,0.0001,20.53831]
[1712572932143,79.4,72296.6284,0.0,-0.55607,0.0001,20.53556]
[1712572934671,79.4,72282.0811,0.0,-0.55747,0.0001,20.5211]
[1712572939708,79.4,72291.9825,0.0,-0.55651,0.0001,20.531]
[1712572944746,79.41,72296.0737,0.0,-0.55612,0.0001,20.53509]
[1712572949779,79.41,72296.8546,0.0,-0.55604,0.0001,20.53589]
[1712572954815,79.42,72291.6216,0.0,-0.55655,0.0001,20.52689]
[1712572957103,79.42,72293.176,0.0,-0.5564,0.0001,20.52843]
[1712572957115,79.42,72293.176,0.0,-0.5564,0.0001,20.52843]
[1712572957529,79.42,72293.176,0.0,-0.5564,0.0001,20.52843]
[1712572958737,79.42,72293.441,0.0,-0.55637,0.0001,20.52871]
[1712572958843,79.42,72308.7329,0.0,-0.55491,0.0001,20.5437]
[1712572959135,79.42,72308.7329,0.0,-0.55491,0.0001,20.5437]
[1712572959555,79.42,72308.7329,0.0,-0.55491,0.0001,20.5437]
[1712572962390,79.43,72309.4571,0.0,-0.55483,0.0001,20.54442]
[1712572962809,79.43,72309.4571,0.0,-0.55483,0.0001,20.54442]
[1712572962833,79.43,72309.4571,0.0,-0.55483,0.0001,20.54442]
[1712572964884,79.43,72321.3288,0.0,-0.5537,0.0001,20.55586]
[1712572964893,79.43,72321.3288,0.0,-0.5537,0.0001,20.55586]
[1712572965251,79.43,72321.3288,0.0,-0.5537,0.0001,20.55586]
[1712572968069,79.43,72319.7242,0.0,-0.55385,0.0001,20.55432]
[1712572969464,79.43,72320.0081,0.0,-0.55382,0.0001,20.55459]
[1712572970085,79.43,72322.533,0.0,-0.55358,0.0001,20.55701]
[1712572972901,79.43,72324.5796,0.0,-0.55339,0.0001,20.55896]
[1712572974219,79.43,72325.4262,0.0,-0.55331,0.0001,20.55976]
[1712572976271,79.42,72333.0329,0.0,-0.55258,0.0001,20.56696]
[1712572976937,79.42,72333.0329,0.0,-0.55258,0.0001,20.56696]
[1712572980429,79.42,72332.1633,0.0,-0.55266,0.0001,20.56613]
[1712572980958,79.42,72332.1633,0.0,-0.55266,0.0001,20.56613]
[1712572982535,79.42,72328.5084,0.0,-0.55301,0.0001,20.56267]
[1712572982977,79.42,72328.5084,0.0,-0.55301,0.0001,20.56267]
[1712572988047,79.42,72332.2203,0.0,-0.55266,0.0001,20.56616]
[1712572988099,79.42,72332.2203,0.0,-0.55266,0.0001,20.56616]
[1712572988617,79.42,72332.2203,0.0,-0.55266,0.0001,20.56616]
[1712572989467,79.42,72344.7772,0.0,-0.55146,0.0001,20.57792]
[1712572990430,79.42,72354.4518,0.0,-0.55053,0.0001,20.58685]
[1712572990658,79.42,72354.4518,0.0,-0.55053,0.0001,20.58685]
[1712572991093,79.42,72354.4518,0.0,-0.55053,0.0001,20.58685]
[1712572991102,79.42,72354.4518,0.0,-0.55053,0.0001,20.58685]
[1712572991500,79.42,72354.4518,0.0,-0.55053,0.0001,20.58685]
[1712572995044,79.43,72362.9844,0.0,-0.54971,0.0001,20.59467]
[1712572995531,79.43,72362.9891,0.0,-0.54971,0.0001,20.59469]
[1712572998364,79.43,72357.3472,0.0,-0.55025,0.0001,20.58955]
[1712572998779,79.43,72357.3472,0.0,-0.55025,0.0001,20.58955]
[1712572999124,79.43,72368.4249,0.0,-0.54918,0.0001,20.59961]
[1712572999990,79.43,72368.4249,0.0,-0.54918,0.0001,20.59961]
[1712573001163,79.43,72376.5194,0.0,-0.54841,0.0001,20.60688]
[1712573001636,79.43,72376.5194,0.0,-0.54841,0.0001,20.60688]
[1712573003766,79.44,72385.6311,0.0,-0.54753,0.0001,20.61496]
[1712573004160,79.44,72395.7556,0.0,-0.54656,0.0001,20.62381]
[1712573009193,79.44,72398.7265,0.0,-0.54628,0.0001,20.62639]
[1712573014228,79.44,72389.114,0.0,-0.54721,0.0001,20.61417]
[1712573019266,79.44,72401.8686,0.0,-0.54598,0.0001,20.62526]
[1712573023705,79.44,72401.1528,0.0,-0.54605,0.0001,20.62465]
[1712573025745,79.44,72400.7384,0.0,-0.54609,0.0001,20.62429]
[1712573030487,79.44,72399.9968,0.0,-0.54616,0.0001,20.62366]
[1712573035935,79.45,72400.8698,0.0,-0.54607,0.0001,20.62442]
[1712573041419,79.45,72402.1773,0.0,-0.54595,0.0001,20.62555]
[1712573046456,79.45,72406.5558,0.0,-0.54553,0.0001,20.6293]
[1712573051493,79.45,72397.4843,0.0,-0.5464,0.0001,20.6215]
[1712573056528,79.45,72393.3998,0.0,-0.54679,0.0001,20.61796]
[1712573057534,79.45,72378.1048,0.0,-0.54825,0.0001,20.60451]
[1712573059387,79.45,72375.6189,0.0,-0.54849,0.0001,20.6023]
[1712573060609,79.45,72375.7656,0.0,-0.54847,0.0001,20.60244]
[1712573061003,79.45,72375.7656,0.0,-0.54847,0.0001,20.60244]
[1712573063822,79.45,72376.3064,0.0,-0.54842,0.0001,20.60293]
[1712573065509,79.45,72376.8016,0.0,-0.54837,0.0001,20.60338]
[1712573065838,79.46,72377.8069,0.0,-0.54828,0.0001,20.60428]
[1712573068658,79.46,72383.0678,0.0,-0.54777,0.0001,20.60895]
[1712573071874,79.46,72382.8599,0.0,-0.5478,0.0001,20.60491]
[1712573072282,79.46,72382.8599,0.0,-0.5478,0.0001,20.60491]
[1712573074700,79.46,72384.2059,0.0,-0.54767,0.0001,20.60611]
[1712573076192,79.46,72377.6197,0.0,-0.5483,0.0001,20.60028]
[1712573076715,79.47,72378.3363,0.0,-0.54823,0.0001,20.60092]
[1712573079138,79.47,72377.5703,0.0,-0.5483,0.0001,20.60026]
[1712573079952,79.47,72377.662,0.0,-0.54829,0.0001,20.60034]
[1712573080617,79.47,72377.662,0.0,-0.54829,0.0001,20.60034]
[1712573081171,79.47,72378.2489,0.0,-0.54823,0.0001,20.60087]
[1712573086738,79.48,72380.3168,0.0,-0.54803,0.0001,20.60274]
[1712573091776,79.48,72380.0856,0.0,-0.54805,0.0001,20.60257]
[1712573096809,79.48,72374.38,0.0,-0.54859,0.0001,20.59749]
[1712573098479,79.48,72374.4642,0.0,-0.54859,0.0001,20.59756]
[1712573100000,79.48,72372.7956,0.0,-0.54875,0.0001,20.59607]
[1712573100504,79.48,72377.0523,0.0,-0.54834,0.0001,20.59986]
[1712573102927,79.48,72375.9324,0.0,-0.54845,0.0001,20.59886]
[1712573104139,79.48,72375.2109,0.0,-0.54852,0.0001,20.59821]
[1712573104535,79.48,72375.2109,0.0,-0.54852,0.0001,20.59821]
[1712573104980,79.48,72379.6859,0.0,-0.54809,0.0001,20.6022]
[1712573105874,79.48,72393.1094,0.0,-0.5468,0.0001,20.614]
[1712573107801,79.48,72394.2967,0.0,-0.54669,0.0001,20.61503]
[1712573109631,79.48,72402.384,0.0,-0.54591,0.0001,20.62203]
[1712573109740,79.48,72402.384,0.0,-0.54591,0.0001,20.62203]
[1712573110229,79.48,72402.384,0.0,-0.54591,0.0001,20.62203]
[1712573111875,79.48,72405.3941,0.0,-0.54562,0.0001,20.62461]
[1712573116952,79.48,72402.0524,0.0,-0.54594,0.0001,20.62175]
[1712573121984,79.48,72400.877,0.0,-0.54606,0.0001,20.62074]
[1712573127021,79.48,72403.3926,0.0,-0.54581,0.0001,20.62291]
[1712573132055,79.48,72403.7399,0.0,-0.54579,0.0001,20.61933]
[1712573134026,79.48,72403.8694,0.0,-0.54578,0.0001,20.61944]
[1712573134711,79.48,72403.569,0.0,-0.54581,0.0001,20.61918]
[1712573136646,79.48,72409.7171,0.0,-0.54522,0.0001,20.62444]
[1712573136736,79.48,72409.7171,0.0,-0.54522,0.0001,20.62444]
[1712573138784,79.48,72408.5794,0.0,-0.54533,0.0001,20.62347]
[1712573139162,79.48,72409.3004,0.0,-0.54526,0.0001,20.62408]
[1712573140828,79.48,72406.6275,0.0,-0.54552,0.0001,20.6218]
[1712573141183,79.48,72406.5036,0.0,-0.54553,0.0001,20.62169]
[1712573141218,79.48,72406.5036,0.0,-0.54553,0.0001,20.62169]
[1712573147161,79.48,72403.5538,0.0,-0.54581,0.0001,20.61917]
[1712573152197,79.48,72398.9173,0.0,-0.54626,0.0001,20.61518]
[1712573157231,79.48,72399.1988,0.0,-0.54623,0.0001,20.61543]
[1712573162266,79.49,72396.354,0.0,-0.5465,0.0001,20.61298]
[1712573167301,79.49,72396.7016,0.0,-0.54646,0.0001,20.61329]
[1712573170407,79.49,72396.3329,0.0,-0.5465,0.0001,20.61297]
[1712573170451,79.49,72396.3329,0.0,-0.5465,0.0001,20.61297]
[1712573171215,79.49,72396.3329,0.0,-0.5465,0.0001,20.61297]
[1712573171766,79.49,72396.3329,0.0,-0.5465,0.0001,20.61297]
[1712573172240,79.49,72396.3329,0.0,-0.5465,0.0001,20.61297]
[1712573172531,79.49,72395.0036,0.0,-0.54662,0.0001,20.61182]
[1712573172927,79.49,72395.0036,0.0,-0.54662,0.0001,20.61182]
[1712573172984,79.49,72395.0036,0.0,-0.54662,0.0001,20.61182]
[1712573173345,79.49,72456.4878,0.0,-0.54073,0.0001,20.66298]
[1712573173441,79.49,72456.4878,0.0,-0.54073,0.0001,20.66298]
[1712573174351,79.49,72468.4472,0.0,-0.53959,0.0001,20.67242]
[1712573175415,79.49,72469.3122,0.0,-0.5395,0.0001,20.6731]
[1712573175978,79.49,72469.3122,0.0,-0.5395,0.0001,20.6731]
[1712573176925,79.49,72475.4742,0.0,-0.53891,0.0001,20.67789]
[1712573177060,79.49,72475.4742,0.0,-0.53891,0.0001,20.67789]
[1712573177371,79.49,72461.2492,0.0,-0.54027,0.0001,20.66677]
[1712573179205,79.49,72468.5303,0.0,-0.53957,0.0001,20.6725]
[1712573179638,79.49,72468.7838,0.0,-0.53955,0.0001,20.6727]
[1712573179798,79.49,72468.7838,0.0,-0.53955,0.0001,20.6727]
[1712573180127,79.49,72468.7838,0.0,-0.53955,0.0001,20.6727]
[1712573180387,79.49,72468.7838,0.0,-0.53955,0.0001,20.6727]
[1712573180559,79.49,72464.0739,0.0,-0.54,0.0001,20.66901]
[1712573181963,79.49,72461.4101,0.0,-0.54026,0.0001,20.66691]
[1712573182158,79.49,72461.4101,0.0,-0.54026,0.0001,20.66691]
[1712573182241,79.49,72461.4101,0.0,-0.54026,0.0001,20.66691]
[1712573182738,79.49,72460.5154,0.0,-0.54034,0.0001,20.66621]
[1712573184287,79.5,72456.9918,0.0,-0.54068,0.0001,20.66342]
[1712573184949,79.5,72452.9756,0.0,-0.54106,0.0001,20.66022]
[1712573185423,79.5,72452.9756,0.0,-0.54106,0.0001,20.66022]
[1712573186795,79.5,72443.3151,0.0,-0.54198,0.0001,20.65246]
[1712573189854,79.51,72431.5119,0.0,-0.54311,0.0001,20.64283]
[1712573190755,79.51,72433.3191,0.0,-0.54294,0.0001,20.64432]
[1712573196507,79.51,72430.9135,0.0,-0.54318,0.0001,20.63849]
[1712573201541,79.52,72428.6074,0.0,-0.54339,0.0001,20.63659]
[1712573205873,79.52,72437.2051,0.0,-0.54257,0.0001,20.64368]
[1712573211621,79.52,72432.6093,0.0,-0.54301,0.0001,20.63992]
[1712573215418,79.52,72431.1373,0.0,-0.54315,0.0001,20.63872]
[1712573218177,79.52,72430.1481,0.0,-0.54324,0.0001,20.63791]
[1712573223705,79.53,72441.1578,0.0,-0.54218,0.0001,20.64695]
[1712573225417,79.53,72440.9888,0.0,-0.5422,0.0001,20.64681]
[1712573230754,79.53,72440.7003,0.0,-0.54222,0.0001,20.6466]
[1712573235789,79.53,72436.9524,0.0,-0.54258,0.0001,20.64355]
[1712573238561,79.53,72434.6101,0.0,-0.5428,0.0001,20.64164]
[1712573241291,79.54,72430.2661,0.0,-0.54322,0.0001,20.63806]
[1712573242392,79.54,72425.0435,0.0,-0.54372,0.0001,20.63374]
[1712573242837,79.54,72413.4182,0.0,-0.54483,0.0001,20.62398]
[1712573244467,79.54,72423.5556,0.0,-0.54386,0.0001,20.6325]
[1712573245413,79.54,72423.5556,0.0,-0.54386,0.0001,20.6325]
[1712573246556,79.54,72430.8214,0.0,-0.54316,0.0001,20.63854]
[1712573248994,79.54,72432.0585,0.0,-0.54304,0.0001,20.63956]
[1712573251231,79.54,72441.9099,0.0,-0.5421,0.0001,20.64763]
[1712573256937,79.54,72435.6717,0.0,-0.54271,0.0001,20.63867]
[1712573260964,79.54,72425.1391,0.0,-0.54371,0.0001,20.62998]
[1712573262873,79.54,72421.4678,0.0,-0.54407,0.0001,20.62691]
[1712573264020,79.54,72416.2924,0.0,-0.54456,0.0001,20.62256]
[1712573265424,79.54,72411.2452,0.0,-0.54505,0.0001,20.61829]
[1712573268038,79.54,72422.255,0.0,-0.54399,0.0001,20.62757]
[1712573269182,79.54,72427.7448,0.0,-0.54347,0.0001,20.63214]
[1712573275062,79.55,72437.9483,0.0,-0.54249,0.0001,20.64055]
[1712573278557,79.55,72434.5044,0.0,-0.54282,0.0001,20.63773]
[1712573278588,79.55,72434.5044,0.0,-0.54282,0.0001,20.63773]
[1712573278633,79.55,72434.5044,0.0,-0.54282,0.0001,20.63773]
[1712573284126,79.55,72438.5352,0.0,-0.54243,0.0001,20.64104]
[1712573289161,79.55,72440.5725,0.0,-0.54223,0.0001,20.64271]
[1712573294196,79.55,72446.1815,0.0,-0.54169,0.0001,20.64725]
[1712573299232,79.56,72443.9263,0.0,-0.5419,0.0001,20.64547]
[1712573300763,79.56,72443.3822,0.0,-0.54195,0.0001,20.64504]
[1712573300772,79.56,72443.3822,0.0,-0.54195,0.0001,20.64504]
[1712573302252,79.56,72462.438,0.0,-0.54012,0.0001,20.66027]
[1712573303847,79.56,72464.7423,0.0,-0.5399,0.0001,20.66209]
[1712573304933,79.56,72468.0919,0.0,-0.53958,0.0001,20.66471]
[1712573305496,79.57,72468.5223,0.0,-0.53954,0.0001,20.66505]
[1712573307056,79.57,72468.613,0.0,-0.53953,0.0001,20.66513]
[1712573307072,79.57,72468.613,0.0,-0.53953,0.0001,20.66513]
[1712573312322,79.57,72450.2411,0.0,-0.5413,0.0001,20.64675]
[1712573314285,79.57,72447.513,0.0,-0.54156,0.0001,20.64456]
[1712573314500,79.58,72448.9131,0.0,-0.54142,0.0001,20.64569]
[1712573315134,79.58,72448.9131,0.0,-0.54142,0.0001,20.64569]
[1712573315344,79.58,72437.4454,0.0,-0.54252,0.0001,20.6364]
[1712573317916,79.58,72437.2172,0.0,-0.54254,0.0001,20.63622]
[1712573319359,79.58,72431.5507,0.0,-0.54309,0.0001,20.63157]
[1712573324407,79.58,72430.224,0.0,-0.54321,0.0001,20.63049]
[1712573329441,79.58,72429.4075,0.0,-0.54329,0.0001,20.62983]
[1712573331456,79.58,72417.7644,0.0,-0.5444,0.0001,20.62012]
[1712573336493,79.59,72425.6163,0.0,-0.54365,0.0001,20.6267]
[1712573341527,79.59,72433.1443,0.0,-0.54292,0.0001,20.63293]
[1712573346564,79.59,72433.8834,0.0,-0.54285,0.0001,20.63355]
[1712573351599,79.59,72431.888,0.0,-0.54304,0.0001,20.63192]
[1712573353474,79.59,72435.0384,0.0,-0.54274,0.0001,20.63451]
[1712573353768,79.59,72433.5998,0.0,-0.54288,0.0001,20.63333]
[1712573355414,79.59,72440.8508,0.0,-0.54218,0.0001,20.63926]
[1712573355422,79.59,72440.8508,0.0,-0.54218,0.0001,20.63926]
[1712573355482,79.59,72449.7158,0.0,-0.54133,0.0001,20.64642]
[1712573356624,79.59,72449.7158,0.0,-0.54133,0.0001,20.64642]
[1712573356782,79.6,72454.6787,0.0,-0.54085,0.0001,20.6504]
[1712573358626,79.6,72469.4947,0.0,-0.53943,0.0001,20.66207]
[1712573360227,79.6,72467.8909,0.0,-0.53959,0.0001,20.66082]
[1712573360889,79.6,72467.8416,0.0,-0.53959,0.0001,20.66079]
[1712573361144,79.6,72467.8416,0.0,-0.53959,0.0001,20.66079]
[1712573366704,79.6,72478.4664,0.0,-0.53857,0.0001,20.66903]
[1712573371739,79.6,72479.8561,0.0,-0.53845,0.0001,20.66623]
[1712573373736,79.6,72481.2318,0.0,-0.53832,0.0001,20.66728]
[1712573373947,79.6,72481.2318,0.0,-0.53832,0.0001,20.66728]
[1712573374478,79.6,72481.2318,0.0,-0.53832,0.0001,20.66728]
[1712573375436,79.6,72485.5923,0.0,-0.5379,0.0001,20.67061]
[1712573375577,79.6,72485.5923,0.0,-0.5379,0.0001,20.67061]
[1712573375955,79.62,72492.7493,0.0,-0.5372,0.0001,20.67606]
[1712573376054,79.62,72492.7493,0.0,-0.5372,0.0001,20.67606]
[1712573378040,79.62,72480.2654,0.0,-0.5384,0.0001,20.6666]
[1712573378118,79.62,72480.2654,0.0,-0.5384,0.0001,20.6666]
[1712573378684,79.62,72480.2654,0.0,-0.5384,0.0001,20.6666]
[1712573379963,79.62,72474.4992,0.0,-0.53895,0.0001,20.66216]
[1712573381364,79.62,72474.7603,0.0,-0.53892,0.0001,20.66236]
[1712573382871,79.62,72473.5308,0.0,-0.53904,0.0001,20.66142]
[1712573383012,79.62,72473.5308,0.0,-0.53904,0.0001,20.66142]
[1712573383837,79.62,72472.5834,0.0,-0.53913,0.0001,20.66069]
[1712573383874,79.62,72472.5834,0.0,-0.53913,0.0001,20.66069]
[1712573384105,79.62,72472.5834,0.0,-0.53913,0.0001,20.66069]
[1712573384182,79.62,72472.5834,0.0,-0.53913,0.0001,20.66069]
[1712573385088,79.62,72466.2905,0.0,-0.53973,0.0001,20.65579]
[1712573385347,79.62,72466.2905,0.0,-0.53973,0.0001,20.65579]
[1712573385437,79.62,72466.2905,0.0,-0.53973,0.0001,20.65579]
[1712573386848,79.62,72448.8719,0.0,-0.5414,0.0001,20.64199]
[1712573389761,79.62,72456.4134,0.0,-0.54068,0.0001,20.64802]
[1712573389830,79.62,72456.4134,0.0,-0.54068,0.0001,20.64802]
[1712573389967,79.63,72459.0869,0.0,-0.54042,0.0001,20.65015]
[1712573391903,79.63,72461.7595,0.0,-0.54016,0.0001,20.65226]
[1712573393409,79.63,72467.3848,0.0,-0.53962,0.0001,20.65668]
[1712573398589,79.63,72474.3163,0.0,-0.53896,0.0001,20.66207]
[1712573401469,79.63,72477.8733,0.0,-0.53862,0.0001,20.66481]
[1712573401951,79.63,72477.8733,0.0,-0.53862,0.0001,20.66481]
[1712573402057,79.63,72478.031,0.0,-0.5386,0.0001,20.66494]
[1712573402246,79.63,72478.031,0.0,-0.5386,0.0001,20.66494]
[1712573402361,79.63,72478.031,0.0,-0.5386,0.0001,20.66494]
[1712573402679,79.63,72478.031,0.0,-0.5386,0.0001,20.66494]
[1712573403467,79.63,72490.1891,0.0,-0.53743,0.0001,20.6742]
[1712573408466,79.64,72487.8681,0.0,-0.53765,0.0001,20.67247]
[1712573408559,79.64,72487.8681,0.0,-0.53765,0.0001,20.67247]
[1712573410262,79.64,72486.8416,0.0,-0.53775,0.0001,20.6717]
[1712573412071,79.64,72486.8349,0.0,-0.53775,0.0001,20.67171]
[1712573413316,79.65,72486.749,0.0,-0.53775,0.0001,20.67165]
[1712573413537,79.65,72486.749,0.0,-0.53775,0.0001,20.67165]
[1712573413814,79.65,72486.749,0.0,-0.53775,0.0001,20.67165]
[1712573413959,79.65,72486.749,0.0,-0.53775,0.0001,20.67165]
[1712573413971,79.65,72486.749,0.0,-0.53775,0.0001,20.67165]
[1712573415079,79.65,72466.5595,0.0,-0.53969,0.0001,20.65611]
[1712573415508,79.65,72466.5595,0.0,-0.53969,0.0001,20.65611]
[1712573415644,79.65,72466.5595,0.0,-0.53969,0.0001,20.65611]
[1712573418101,79.65,72445.182,0.0,-0.54173,0.0001,20.63913]
[1712573418254,79.65,72445.182,0.0,-0.54173,0.0001,20.63913]
[1712573418277,79.65,72445.182,0.0,-0.54173,0.0001,20.63913]
[1712573418429,79.65,72445.182,0.0,-0.54173,0.0001,20.63913]
[1712573418785,79.65,72445.182,0.0,-0.54173,0.0001,20.63913]
[1712573419053,79.65,72445.182,0.0,-0.54173,0.0001,20.63913]
[1712573419607,79.65,72444.9788,0.0,-0.54175,0.0001,20.63897]
[1712573421122,79.65,72457.0397,0.0,-0.5406,0.0001,20.64863]
[1712573422597,79.65,72458.7177,0.0,-0.54044,0.0001,20.64996]
[1712573423503,79.65,72464.1242,0.0,-0.53992,0.0001,20.65422]
[1712573423542,79.65,72464.1242,0.0,-0.53992,0.0001,20.65422]
[1712573423675,79.65,72464.1242,0.0,-0.53992,0.0001,20.65422]
[1712573423759,79.65,72464.1242,0.0,-0.53992,0.0001,20.65422]
[1712573423889,79.65,72464.1242,0.0,-0.53992,0.0001,20.65422]
[1712573423955,79.65,72464.1242,0.0,-0.53992,0.0001,20.65422]
[1712573424041,79.65,72464.1242,0.0,-0.53992,0.0001,20.65422]
[1712573424089,79.65,72464.1242,0.0,-0.53992,0.0001,20.65422]
[1712573424106,79.65,72464.1242,0.0,-0.53992,0.0001,20.65422]
[1712573424446,79.65,72465.0159,0.0,-0.53983,0.0001,20.65492]
[1712573424535,79.65,72465.0159,0.0,-0.53983,0.0001,20.65492]
[1712573425547,79.65,72464.8375,0.0,-0.53985,0.0001,20.65479]
[1712573427377,79.65,72461.1963,0.0,-0.54019,0.0001,20.65193]
[1712573427659,79.65,72461.1963,0.0,-0.54019,0.0001,20.65193]
[1712573429158,79.66,72458.0522,0.0,-0.5405,0.0001,20.64946]
[1712573429178,79.66,72469.0526,0.0,-0.53944,0.0001,20.65809]
[1712573430167,79.66,72469.0526,0.0,-0.53944,0.0001,20.65809]
[1712573431451,79.66,72471.1411,0.0,-0.53925,0.0001,20.65585]
[1712573432167,79.66,72471.1411,0.0,-0.53925,0.0001,20.65585]
[1712573432493,79.66,72470.2294,0.0,-0.53934,0.0001,20.65514]
[1712573435415,79.66,72452.1907,0.0,-0.54106,0.0001,20.64094]
[1712573438235,79.66,72451.9825,0.0,-0.54108,0.0001,20.64079]
[1712573438244,79.66,72441.0942,0.0,-0.54212,0.0001,20.63202]
[1712573439467,79.66,72428.9908,0.0,-0.54328,0.0001,20.62211]
[1712573441522,79.66,72424.5276,0.0,-0.54371,0.0001,20.61842]
[1712573441635,79.66,72424.5276,0.0,-0.54371,0.0001,20.61842]
[1712573441728,79.66,72424.5276,0.0,-0.54371,0.0001,20.61842]
[1712573442134,79.66,72424.5276,0.0,-0.54371,0.0001,20.61842]
[1712573442881,79.67,72424.6929,0.0,-0.54369,0.0001,20.61856]
[1712573442905,79.67,72424.6929,0.0,-0.54369,0.0001,20.61856]
[1712573443108,79.67,72424.6929,0.0,-0.54369,0.0001,20.61856]
[1712573443581,79.67,72422.9734,0.0,-0.54386,0.0001,20.61713]
[1712573443596,79.67,72422.9734,0.0,-0.54386,0.0001,20.61713]
[1712573443807,79.67,72422.9734,0.0,-0.54386,0.0001,20.61713]
[1712573444287,79.67,72485.7654,0.0,-0.53784,0.0001,20.66711]
[1712573444656,79.67,72485.7654,0.0,-0.53784,0.0001,20.66711]
[1712573446706,79.67,72483.0766,0.0,-0.5381,0.0001,20.66507]
[1712573447470,79.67,72474.9007,0.0,-0.53888,0.0001,20.6588]
[1712573448467,79.67,72458.0865,0.0,-0.54049,0.0001,20.64567]
[1712573452483,79.67,72453.2599,0.0,-0.54095,0.0001,20.64185]
[1712573452551,79.67,72453.2599,0.0,-0.54095,0.0001,20.64185]
[1712573454360,79.67,72463.9014,0.0,-0.53993,0.0001,20.65027]
[1712573455444,79.68,72473.4139,0.0,-0.53902,0.0001,20.65768]
[1712573455886,79.68,72473.4139,0.0,-0.53902,0.0001,20.65768]
[1712573457860,79.68,72476.7904,0.0,-0.5387,0.0001,20.66029]
[1712573463440,79.68,72478.2039,0.0,-0.53856,0.0001,20.66138]
[1712573463879,79.68,72478.2039,0.0,-0.53856,0.0001,20.66138]
[1712573466717,79.68,72477.1523,0.0,-0.53866,0.0001,20.66057]
[1712573466735,79.68,72477.1523,0.0,-0.53866,0.0001,20.66057]
[1712573467148,79.68,72477.1523,0.0,-0.53866,0.0001,20.66057]
[1712573469465,79.68,72487.7629,0.0,-0.53764,0.0001,20.66866]
[1712573474501,79.68,72486.8286,0.0,-0.53773,0.0001,20.66798]
[1712573475157,79.68,72486.8286,0.0,-0.53773,0.0001,20.66798]
[1712573475433,79.68,72486.8286,0.0,-0.53773,0.0001,20.66798]
[1712573476264,79.68,72486.8286,0.0,-0.53773,0.0001,20.66798]
[1712573477522,79.68,72508.0644,0.0,-0.5357,0.0001,20.68377]
[1712573480095,79.67,72508.9525,0.0,-0.53562,0.0001,20.6844]
[1712573480775,79.67,72508.9525,0.0,-0.53562,0.0001,20.6844]
[1712573483177,79.67,72497.516,0.0,-0.53671,0.0001,20.67597]
[1712573484992,79.68,72503.4417,0.0,-0.53614,0.0001,20.68037]
[1712573485413,79.68,72503.4417,0.0,-0.53614,0.0001,20.68037]
[1712573489860,79.66,72508.6316,0.0,-0.53566,0.0001,20.68413]
[1712573493762,79.66,72498.4059,0.0,-0.53665,0.0001,20.67273]
[1712573498698,79.67,72489.5196,0.0,-0.53749,0.0001,20.6661]
[1712573502599,79.68,72490.0883,0.0,-0.53743,0.0001,20.66654]
[1712573503244,79.68,72490.0883,0.0,-0.53743,0.0001,20.66654]
[1712573503450,79.68,72490.0883,0.0,-0.53743,0.0001,20.66654]
[1712573503705,79.67,72479.0136,0.0,-0.5385,0.0001,20.65812]
[1712573503828,79.67,72479.0136,0.0,-0.5385,0.0001,20.65812]
[1712573505940,79.68,72472.0321,0.0,-0.53916,0.0001,20.65274]
[1712573505943,79.68,72472.0321,0.0,-0.53916,0.0001,20.65274]
[1712573506493,79.68,72472.0321,0.0,-0.53916,0.0001,20.65274]
[1712573510754,79.68,72455.3256,0.0,-0.54076,0.0001,20.63965]
[1712573510865,79.68,72455.3256,0.0,-0.54076,0.0001,20.63965]
[1712573510947,79.68,72455.3256,0.0,-0.54076,0.0001,20.63965]
[1712573512758,79.68,72454.892,0.0,-0.5408,0.0001,20.63931]
[1712573513522,79.68,72455.9333,0.0,-0.5407,0.0001,20.64014]
[1712573514167,79.68,72463.2049,0.0,-0.54,0.0001,20.64588]
[1712573514522,79.68,72463.2049,0.0,-0.54,0.0001,20.64588]
[1712573514568,79.68,72463.2049,0.0,-0.54,0.0001,20.64588]
[1712573514614,79.68,72463.2049,0.0,-0.54,0.0001,20.64588]
[1712573514784,79.68,72479.9564,0.0,-0.5384,0.0001,20.65887]
[1712573515801,79.68,72483.1729,0.0,-0.53809,0.0001,20.66133]
[1712573520708,79.68,72480.7409,0.0,-0.53832,0.0001,20.65947]
[1712573520978,79.68,72481.0435,0.0,-0.53829,0.0001,20.65971]
[1712573526867,79.68,72485.8389,0.0,-0.53784,0.0001,20.66335]
[1712573531902,79.68,72485.6691,0.0,-0.53785,0.0001,20.66322]
[1712573533342,79.68,72483.6002,0.0,-0.53805,0.0001,20.66165]
[1712573533689,79.68,72483.6002,0.0,-0.53805,0.0001,20.66165]
[1712573534085,79.68,72482.0306,0.0,-0.5382,0.0001,20.66045]
[1712573534927,79.68,72469.0614,0.0,-0.53944,0.0001,20.65046]
[1712573539202,79.68,72464.738,0.0,-0.53986,0.0001,20.6471]
[1712573540514,79.69,72473.3421,0.0,-0.53903,0.0001,20.65379]
[1712573540615,79.69,72473.3421,0.0,-0.53903,0.0001,20.65379]
[1712573541925,79.69,72476.8697,0.0,-0.53869,0.0001,20.65652]
[1712573542894,79.69,72476.8186,0.0,-0.5387,0.0001,20.65648]
[1712573543067,79.69,72476.9327,0.0,-0.53869,0.0001,20.65657]
[1712573543707,79.69,72476.9327,0.0,-0.53869,0.0001,20.65657]
[1712573545081,79.69,72479.3637,0.0,-0.53845,0.0001,20.65843]
[1712573545269,79.69,72479.3637,0.0,-0.53845,0.0001,20.65843]
[1712573546112,79.69,72477.1053,0.0,-0.53867,0.0001,20.6567]
[1712573550322,79.69,72465.5992,0.0,-0.53977,0.0001,20.64778]
[1712573551185,79.69,72464.7645,0.0,-0.53986,0.0001,20.64326]
[1712573552645,79.69,72472.1303,0.0,-0.53916,0.0001,20.649]
[1712573554847,79.69,72468.8881,0.0,-0.53946,0.0001,20.64649]
[1712573555867,79.69,72467.597,0.0,-0.53959,0.0001,20.64548]
[1712573561114,79.7,72463.6691,0.0,-0.53996,0.0001,20.64243]
[1712573566149,79.7,72460.8342,0.0,-0.54023,0.0001,20.64022]
[1712573569366,79.7,72463.865,0.0,-0.53994,0.0001,20.64261]
[1712573575213,79.7,72459.2195,0.0,-0.54038,0.0001,20.63896]
[1712573575584,79.7,72459.2195,0.0,-0.54038,0.0001,20.63896]
[1712573577608,79.7,72458.5581,0.0,-0.54045,0.0001,20.63843]
[1712573579508,79.7,72456.2284,0.0,-0.54067,0.0001,20.63658]
[1712573582763,79.7,72459.5693,0.0,-0.54035,0.0001,20.63922]
[1712573583037,79.7,72459.5693,0.0,-0.54035,0.0001,20.63922]
[1712573586155,79.7,72464.8248,0.0,-0.53985,0.0001,20.64336]
[1712573591323,79.71,72465.243,0.0,-0.5398,0.0001,20.6437]
[1712573595725,79.71,72469.72,0.0,-0.53937,0.0001,20.6472]
[1712573595729,79.71,72469.72,0.0,-0.53937,0.0001,20.6472]
[1712573596288,79.71,72469.72,0.0,-0.53937,0.0001,20.6472]
[1712573597268,79.71,72472.1395,0.0,-0.53914,0.0001,20.64908]
[1712573598459,79.71,72482.1677,0.0,-0.53818,0.0001,20.65679]
[1712573603934,79.71,72488.7614,0.0,-0.53755,0.0001,20.66179]
[1712573603955,79.71,72488.7614,0.0,-0.53755,0.0001,20.66179]
[1712573604021,79.71,72488.7614,0.0,-0.53755,0.0001,20.66179]
[1712573604090,79.71,72488.7614,0.0,-0.53755,0.0001,20.66179]
[1712573604366,79.71,72488.7614,0.0,-0.53755,0.0001,20.66179]
[1712573604655,79.71,72489.2973,0.0,-0.5375,0.0001,20.66219]
[1712573605006,79.71,72489.2973,0.0,-0.5375,0.0001,20.66219]
[1712573609451,79.71,72475.2169,0.0,-0.53885,0.0001,20.65146]
[1712573614485,79.71,72465.6159,0.0,-0.53977,0.0001,20.64014]
[1712573618610,79.71,72463.5278,0.0,-0.53997,0.0001,20.63852]
[1712573619772,79.71,72464.2928,0.0,-0.5399,0.0001,20.63912]
[1712573621846,79.72,72464.8516,0.0,-0.53984,0.0001,20.63956]
[1712573627576,79.72,72463.0519,0.0,-0.54001,0.0001,20.63817]
[1712573632612,79.72,72464.1564,0.0,-0.5399,0.0001,20.63905]
[1712573633434,79.72,72464.1564,0.0,-0.5399,0.0001,20.63905]
[1712573638655,79.73,72464.8949,0.0,-0.53983,0.0001,20.63965]
[1712573642366,79.73,72470.1502,0.0,-0.53932,0.0001,20.64375]
[1712573644402,79.73,72477.148,0.0,-0.53865,0.0001,20.64916]
[1712573645726,79.73,72478.1918,0.0,-0.53855,0.0001,20.64996]
[1712573647869,79.73,72487.2721,0.0,-0.53768,0.0001,20.65688]
[1712573649416,79.73,72489.2368,0.0,-0.5375,0.0001,20.65836]
[1712573651403,79.73,72494.3521,0.0,-0.537,0.0001,20.66221]
[1712573654531,79.73,72487.4558,0.0,-0.53767,0.0001,20.65703]
[1712573654824,79.73,72487.4558,0.0,-0.53767,0.0001,20.65703]
[1712573655568,79.73,72484.2863,0.0,-0.53797,0.0001,20.65462]
[1712573656392,79.73,72474.1216,0.0,-0.53894,0.0001,20.64684]
[1712573656490,79.73,72474.1216,0.0,-0.53894,0.0001,20.64684]
[1712573656524,79.73,72474.1216,0.0,-0.53894,0.0001,20.64684]
[1712573656894,79.73,72464.346,0.0,-0.53988,0.0001,20.63924]
[1712573657521,79.73,72464.346,0.0,-0.53988,0.0001,20.63924]
[1712573659145,79.74,72461.4347,0.0,-0.54015,0.0001,20.63696]
[1712573663155,79.74,72461.202,0.0,-0.54018,0.0001,20.63679]
[1712573665249,79.74,72459.2491,0.0,-0.54036,0.0001,20.63526]
[1712573666796,79.74,72458.0244,0.0,-0.54048,0.0001,20.6343]
[1712573667502,79.74,72457.7494,0.0,-0.5405,0.0001,20.63409]
[1712573669515,79.74,72456.0884,0.0,-0.54066,0.0001,20.63278]
[1712573671567,79.75,72455.9969,0.0,-0.54067,0.0001,20.63272]
[1712573671859,79.75,72455.9969,0.0,-0.54067,0.0001,20.63272]
[1712573672052,79.75,72453.6161,0.0,-0.54091,0.0001,20.62695]
[1712573672813,79.75,72453.6161,0.0,-0.54091,0.0001,20.62695]
[1712573675439,79.75,72440.8492,0.0,-0.54213,0.0001,20.6167]
[1712573680475,79.75,72436.9499,0.0,-0.5425,0.0001,20.61353]
[1712573680488,79.75,72436.9499,0.0,-0.5425,0.0001,20.61353]
[1712573685991,79.76,72450.3499,0.0,-0.54121,0.0001,20.62438]
[1712573691026,79.76,72445.3338,0.0,-0.54169,0.0001,20.62039]
[1712573695340,79.77,72446.2763,0.0,-0.54159,0.0001,20.62117]
[1712573699218,79.77,72440.8046,0.0,-0.54212,0.0001,20.61675]
[1712573705126,79.77,72434.1482,0.0,-0.54275,0.0001,20.61133]
[1712573705415,79.77,72434.1482,0.0,-0.54275,0.0001,20.61133]
[1712573711167,79.77,72442.2016,0.0,-0.54198,0.0001,20.61788]
[1712573716202,79.77,72439.618,0.0,-0.54223,0.0001,20.61579]
[1712573719221,79.77,72429.3571,0.0,-0.54321,0.0001,20.60739]
[1712573724257,79.77,72427.3383,0.0,-0.5434,0.0001,20.60574]
[1712573726272,79.77,72411.5383,0.0,-0.54491,0.0001,20.59253]
[1712573729293,79.77,72425.1741,0.0,-0.54361,0.0001,20.60395]
[1712573734328,79.77,72419.9307,0.0,-0.54412,0.0001,20.59573]
[1712573739363,79.77,72412.9946,0.0,-0.54479,0.0001,20.5899]
[1712573742820,79.77,72408.3303,0.0,-0.54523,0.0001,20.58594]
[1712573742832,79.77,72408.3303,0.0,-0.54523,0.0001,20.58594]
[1712573748010,79.77,72407.2631,0.0,-0.54534,0.0001,20.58502]
[1712573748841,79.77,72405.5865,0.0,-0.5455,0.0001,20.58359]
[1712573749286,79.77,72405.5865,0.0,-0.5455,0.0001,20.58359]
[1712573750440,79.77,72373.7914,0.0,-0.54854,0.0001,20.55591]
[1712573750915,79.77,72373.7914,0.0,-0.54854,0.0001,20.55591]
[1712573751305,79.77,72373.7914,0.0,-0.54854,0.0001,20.55591]
[1712573756482,79.77,72380.9271,0.0,-0.54785,0.0001,20.56225]
[1712573761516,79.78,72380.9561,0.0,-0.54785,0.0001,20.56229]
[1712573766551,79.78,72381.8327,0.0,-0.54776,0.0001,20.56308]
[1712573771587,79.78,72381.9838,0.0,-0.54774,0.0001,20.56324]
[1712573776621,79.79,72377.4895,0.0,-0.54817,0.0001,20.55929]
[1712573781657,79.79,72374.7051,0.0,-0.54843,0.0001,20.55685]
[1712573786691,79.8,72376.7973,0.0,-0.54823,0.0001,20.55873]
[1712573791727,79.8,72363.472,0.0,-0.54951,0.0001,20.54297]
[1712573796761,79.8,72359.6195,0.0,-0.54988,0.0001,20.53948]
[1712573801796,79.8,72358.6997,0.0,-0.54996,0.0001,20.53866]
[1712573806832,79.8,72357.0205,0.0,-0.55012,0.0001,20.53714]
[1712573811866,79.8,72357.0532,0.0,-0.55012,0.0001,20.53717]
[1712573814956,79.8,72353.2227,0.0,-0.55049,0.0001,20.53368]
[1712573815126,79.8,72353.2227,0.0,-0.55049,0.0001,20.53368]
[1712573816966,79.8,72349.711,0.0,-0.55082,0.0001,20.53047]
[1712573817142,79.8,72349.711,0.0,-0.55082,0.0001,20.53047]
[1712573820928,79.8,72339.3569,0.0,-0.55181,0.0001,20.52092]
[1712573822525,79.81,72337.6587,0.0,-0.55197,0.0001,20.51935]
[1712573824147,79.81,72335.776,0.0,-0.55215,0.0001,20.5176]
[1712573824388,79.81,72335.776,0.0,-0.55215,0.0001,20.5176]
[1712573824400,79.81,72335.776,0.0,-0.55215,0.0001,20.5176]
[1712573826202,79.81,72327.7711,0.0,-0.55292,0.0001,20.51009]
[1712573826461,79.81,72327.7711,0.0,-0.55292,0.0001,20.51009]
[1712573827896,79.81,72327.1461,0.0,-0.55297,0.0001,20.50951]
[1712573828078,79.81,72327.1461,0.0,-0.55297,0.0001,20.50951]
[1712573829294,79.81,72334.6436,0.0,-0.55226,0.0001,20.51656]
[1712573830800,79.81,72340.6158,0.0,-0.55168,0.0001,20.52213]
[1712573831313,79.81,72341.175,0.0,-0.55163,0.0001,20.52265]
[1712573833025,79.81,72340.8666,0.0,-0.55166,0.0001,20.52237]
[1712573833732,79.81,72340.8666,0.0,-0.55166,0.0001,20.52237]
[1712573835996,79.81,72338.505,0.0,-0.55188,0.0001,20.52019]
[1712573836150,79.81,72341.2794,0.0,-0.55162,0.0001,20.52277]
[1712573842076,79.82,72343.8436,0.0,-0.55137,0.0001,20.52516]
[1712573847111,79.82,72339.2057,0.0,-0.55181,0.0001,20.52088]
[1712573847717,79.82,72339.2057,0.0,-0.55181,0.0001,20.52088]
[1712573848195,79.82,72338.9601,0.0,-0.55183,0.0001,20.52066]
[1712573849241,79.82,72334.6645,0.0,-0.55224,0.0001,20.51666]
[1712573849720,79.82,72334.6645,0.0,-0.55224,0.0001,20.51666]
[1712573850213,79.82,72333.1273,0.0,-0.55239,0.0001,20.51523]
[1712573855861,79.83,72331.5499,0.0,-0.55255,0.0001,20.50989]
[1712573861210,79.83,72330.6523,0.0,-0.55263,0.0001,20.50909]
[1712573866244,79.84,72328.0545,0.0,-0.55287,0.0001,20.50668]
[1712573869265,79.84,72343.6363,0.0,-0.55138,0.0001,20.52123]
[1712573870690,79.84,72346.4272,0.0,-0.55111,0.0001,20.5238]
[1712573870693,79.84,72346.4272,0.0,-0.55111,0.0001,20.5238]
[1712573871109,79.84,72346.4272,0.0,-0.55111,0.0001,20.5238]
[1712573874312,79.85,72357.7167,0.0,-0.55003,0.0001,20.53416]
[1712573874435,79.85,72357.7167,0.0,-0.55003,0.0001,20.53416]
[1712573874731,79.85,72357.7167,0.0,-0.55003,0.0001,20.53416]
[1712573880355,79.86,72363.7011,0.0,-0.54945,0.0001,20.53962]
[1712573884567,79.86,72362.5816,0.0,-0.54955,0.0001,20.53864]
[1712573884768,79.86,72362.5816,0.0,-0.54955,0.0001,20.53864]
[1712573886624,79.87,72360.2603,0.0,-0.54977,0.0001,20.53656]
[1712573887185,79.87,72360.2603,0.0,-0.54977,0.0001,20.53656]
[1712573888755,79.87,72359.2797,0.0,-0.54986,0.0001,20.53569]
[1712573889201,79.87,72359.2797,0.0,-0.54986,0.0001,20.53569]
[1712573890758,79.87,72351.9855,0.0,-0.55056,0.0001,20.52908]
[1712573891221,79.87,72351.9855,0.0,-0.55056,0.0001,20.52908]
[1712573893600,79.88,72355.7203,0.0,-0.55019,0.0001,20.53251]
[1712573899517,79.89,72356.8221,0.0,-0.55008,0.0001,20.53357]
[1712573904535,79.89,72350.9687,0.0,-0.55063,0.0001,20.52829]
[1712573909569,79.9,72352.2687,0.0,-0.5505,0.0001,20.52953]
[1712573914605,79.91,72353.4677,0.0,-0.55039,0.0001,20.52678]
[1712573917627,79.92,72365.546,0.0,-0.54923,0.0001,20.53773]
[1712573920647,79.92,72355.0855,0.0,-0.55023,0.0001,20.52831]
[1712573925681,79.93,72354.6435,0.0,-0.55026,0.0001,20.52795]
[1712573929709,79.93,72365.8371,0.0,-0.54919,0.0001,20.53809]
[1712573931426,79.93,72369.3502,0.0,-0.54885,0.0001,20.54124]
[1712573934165,79.94,72376.1837,0.0,-0.5482,0.0001,20.54732]
[1712573934173,79.94,72376.1837,0.0,-0.5482,0.0001,20.54732]
[1712573934593,79.94,72382.7258,0.0,-0.54757,0.0001,20.55308]
[1712573936758,79.94,72395.7178,0.0,-0.54633,0.0001,20.56438]
[1712573936942,79.94,72395.7178,0.0,-0.54633,0.0001,20.56438]
[1712573937423,79.94,72395.7178,0.0,-0.54633,0.0001,20.56438]
[1712573938641,79.94,72405.6418,0.0,-0.54538,0.0001,20.57287]
[1712573939834,79.95,72397.8464,0.0,-0.54612,0.0001,20.56623]
[1712573939836,79.95,72397.8464,0.0,-0.54612,0.0001,20.56623]
[1712573944295,79.95,72391.4139,0.0,-0.54674,0.0001,20.5607]
[1712573944669,79.95,72391.4139,0.0,-0.54674,0.0001,20.5607]
[1712573945421,79.95,72396.8631,0.0,-0.54621,0.0001,20.56542]
[1712573945483,79.95,72396.8631,0.0,-0.54621,0.0001,20.56542]
[1712573945824,79.95,72428.0449,0.0,-0.54323,0.0001,20.59166]
[1712573946467,79.95,72438.7574,0.0,-0.54221,0.0001,20.60041]
[1712573946992,79.95,72438.7574,0.0,-0.54221,0.0001,20.60041]
[1712573952815,79.96,72440.6119,0.0,-0.54202,0.0001,20.60195]
[1712573957908,79.97,72443.4211,0.0,-0.54175,0.0001,20.60425]
[1712573962943,79.98,72431.9187,0.0,-0.54284,0.0001,20.59495]
[1712573967978,79.99,72441.154,0.0,-0.54195,0.0001,20.6025]
[1712573973012,79.99,72449.1203,0.0,-0.5412,0.0001,20.60504]
[1712573975412,80.0,72452.5361,0.0,-0.54087,0.0001,20.60776]
[1712573975535,80.0,72452.5361,0.0,-0.54087,0.0001,20.60776]
[1712573975536,80.0,72452.5361,0.0,-0.54087,0.0001,20.60776]
[1712573977359,80.0,72453.3019,0.0,-0.5408,0.0001,20.60838]
[1712573977418,80.0,72453.3019,0.0,-0.5408,0.0001,20.60838]
[1712573983082,80.0,72455.4849,0.0,-0.54058,0.0001,20.61012]
[1712573985514,80.0,72455.6978,0.0,-0.54056,0.0001,20.6103]
[1712573986166,80.0,72455.2993,0.0,-0.5406,0.0001,20.60998]
[1712573986775,80.0,72455.2993,0.0,-0.5406,0.0001,20.60998]
[1712573987255,80.0,72453.4856,0.0,-0.54077,0.0001,20.60855]
[1712573987257,80.0,72453.4856,0.0,-0.54077,0.0001,20.60855]
[1712573989473,80.01,72450.2998,0.0,-0.54108,0.0001,20.60603]
[1712573989736,80.01,72450.2998,0.0,-0.54108,0.0001,20.60603]
[1712573991622,80.01,72455.1995,0.0,-0.54061,0.0001,20.60992]
[1712573991762,80.01,72455.1995,0.0,-0.54061,0.0001,20.60992]
[1712573993621,80.01,72459.3279,0.0,-0.54021,0.0001,20.61318]
[1712573993763,80.01,72459.3279,0.0,-0.54021,0.0001,20.61318]
[1712573993954,80.01,72459.3279,0.0,-0.54021,0.0001,20.61318]
[1712573994873,80.01,72456.1271,0.0,-0.54052,0.0001,20.61066]
[1712573995412,80.01,72451.3679,0.0,-0.54097,0.0001,20.6069]
[1712573995585,80.01,72451.3679,0.0,-0.54097,0.0001,20.6069]
[1712573995588,80.01,72451.3679,0.0,-0.54097,0.0001,20.6069]
[1712573997277,80.01,72455.9264,0.0,-0.54053,0.0001,20.61052]
[1712573999930,80.01,72457.8883,0.0,-0.54034,0.0001,20.61207]
[1712574000518,80.01,72460.892,0.0,-0.54006,0.0001,20.61443]
[1712574000967,80.01,72460.892,0.0,-0.54006,0.0001,20.61443]
[1712574001020,80.01,72460.892,0.0,-0.54006,0.0001,20.61443]
[1712574001098,80.01,72460.892,0.0,-0.54006,0.0001,20.61443]
[1712574001127,80.01,72460.892,0.0,-0.54006,0.0001,20.61443]
[1712574001642,80.02,72455.5819,0.0,-0.54056,0.0001,20.61025]
[1712574002555,80.02,72455.5819,0.0,-0.54056,0.0001,20.61025]
[1712574002602,80.02,72455.5819,0.0,-0.54056,0.0001,20.61025]
[1712574002993,80.02,72455.5819,0.0,-0.54056,0.0001,20.61025]
[1712574003986,80.02,72468.4384,0.0,-0.53933,0.0001,20.62032]
[1712574004230,80.02,72480.0963,0.0,-0.53822,0.0001,20.62927]
[1712574006403,80.02,72474.3676,0.0,-0.53877,0.0001,20.62489]
[1712574006582,80.02,72474.3676,0.0,-0.53877,0.0001,20.62489]
[1712574010755,80.02,72467.0818,0.0,-0.53946,0.0001,20.61927]
[1712574010850,80.02,72467.0818,0.0,-0.53946,0.0001,20.61927]
[1712574010881,80.02,72467.0818,0.0,-0.53946,0.0001,20.61927]
[1712574011473,80.02,72462.4455,0.0,-0.53991,0.0001,20.61566]
[1712574011903,80.02,72462.4455,0.0,-0.53991,0.0001,20.61566]
[1712574012063,80.02,72462.4455,0.0,-0.53991,0.0001,20.61566]
[1712574012086,80.02,72462.4455,0.0,-0.53991,0.0001,20.61566]
[1712574012281,80.02,72462.4455,0.0,-0.53991,0.0001,20.61566]
[1712574013076,80.02,72457.8444,0.0,-0.54034,0.0001,20.61206]
[1712574014181,80.02,72461.1881,0.0,-0.54002,0.0001,20.61468]
[1712574014976,80.02,72459.6599,0.0,-0.54017,0.0001,20.61349]
[1712574015082,80.02,72459.6599,0.0,-0.54017,0.0001,20.61349]
[1712574015435,80.02,72460.0743,0.0,-0.54013,0.0001,20.61382]
[1712574015636,80.02,72460.0743,0.0,-0.54013,0.0001,20.61382]
[1712574020831,80.02,72450.3095,0.0,-0.54106,0.0001,20.60612]
[1712574021352,80.03,72463.9546,0.0,-0.53976,0.0001,20.61687]
[1712574025441,80.03,72464.8649,0.0,-0.53967,0.0001,20.61758]
[1712574026264,80.03,72464.8649,0.0,-0.53967,0.0001,20.61758]
[1712574027216,80.03,72460.6683,0.0,-0.54007,0.0001,20.61431]
[1712574027630,80.03,72461.5662,0.0,-0.53998,0.0001,20.61501]
[1712574028137,80.03,72461.5662,0.0,-0.53998,0.0001,20.61501]
[1712574030071,80.03,72465.1908,0.0,-0.53964,0.0001,20.61784]
[1712574030092,80.03,72465.1908,0.0,-0.53964,0.0001,20.61784]
[1712574030452,80.03,72463.0845,0.0,-0.53984,0.0001,20.6162]
[1712574031820,80.03,72461.9324,0.0,-0.53996,0.0001,20.61142]
[1712574032069,80.03,72461.9324,0.0,-0.53996,0.0001,20.61142]
[1712574032258,80.03,72461.9324,0.0,-0.53996,0.0001,20.61142]
[1712574032396,80.03,72461.9324,0.0,-0.53996,0.0001,20.61142]
[1712574032878,80.03,72461.7132,0.0,-0.53998,0.0001,20.61125]
[1712574034571,80.03,72455.9722,0.0,-0.54053,0.0001,20.60675]
[1712574034762,80.03,72455.9722,0.0,-0.54053,0.0001,20.60675]
[1712574035953,80.03,72460.1327,0.0,-0.54013,0.0001,20.61002]
[1712574037761,80.03,72464.943,0.0,-0.53967,0.0001,20.61379]
[1712574037772,80.03,72464.943,0.0,-0.53967,0.0001,20.61379]
[1712574037813,80.03,72464.943,0.0,-0.53967,0.0001,20.61379]
[1712574039194,80.03,72470.8209,0.0,-0.53911,0.0001,20.61835]
[1712574039398,80.03,72470.8209,0.0,-0.53911,0.0001,20.61835]
[1712574041007,80.04,72473.718,0.0,-0.53883,0.0001,20.62058]
[1712574041050,80.04,72473.718,0.0,-0.53883,0.0001,20.62058]
[1712574046529,80.03,72478.5648,0.0,-0.53837,0.0001,20.62427]
[1712574047179,80.03,72478.5648,0.0,-0.53837,0.0001,20.62427]
[1712574052572,80.03,72471.91,0.0,-0.53901,0.0001,20.61916]
[1712574057606,80.03,72472.9789,0.0,-0.53891,0.0001,20.61998]
[1712574062641,80.02,72471.3851,0.0,-0.53907,0.0001,20.61871]
[1712574062666,80.02,72471.3851,0.0,-0.53907,0.0001,20.61871]
[1712574063335,80.02,72471.3851,0.0,-0.53907,0.0001,20.61871]
[1712574063883,80.02,72463.1837,0.0,-0.53985,0.0001,20.61236]
[1712574064169,80.02,72463.1837,0.0,-0.53985,0.0001,20.61236]
[1712574064234,80.02,72463.1837,0.0,-0.53985,0.0001,20.61236]
[1712574064908,80.02,72459.3293,0.0,-0.54021,0.0001,20.60935]
[1712574064918,80.02,72459.3293,0.0,-0.54021,0.0001,20.60935]
[1712574067591,80.02,72455.5631,0.0,-0.54057,0.0001,20.6064]
[1712574067637,80.02,72455.5631,0.0,-0.54057,0.0001,20.6064]
[1712574067746,80.03,72455.1365,0.0,-0.54061,0.0001,20.60607]
[1712574067822,80.03,72455.1365,0.0,-0.54061,0.0001,20.60607]
[1712574068476,80.03,72455.1365,0.0,-0.54061,0.0001,20.60607]
[1712574068528,80.03,72455.1365,0.0,-0.54061,0.0001,20.60607]
[1712574069540,80.03,72460.6915,0.0,-0.54008,0.0001,20.61045]
[1712574069598,80.03,72460.6915,0.0,-0.54008,0.0001,20.61045]
[1712574069688,80.03,72460.6915,0.0,-0.54008,0.0001,20.61045]
[1712574070131,80.03,72460.6915,0.0,-0.54008,0.0001,20.61045]
[1712574070604,80.03,72460.6915,0.0,-0.54008,0.0001,20.61045]
[1712574070638,80.03,72460.6915,0.0,-0.54008,0.0001,20.61045]
[1712574070670,80.03,72460.6915,0.0,-0.54008,0.0001,20.61045]
[1712574070700,80.03,72521.1822,0.0,-0.5343,0.0001,20.6557]
[1712574073022,80.03,72514.2268,0.0,-0.53496,0.0001,20.65073]
[1712574074018,80.04,72514.3244,0.0,-0.53495,0.0001,20.65081]
[1712574076290,80.04,72509.3463,0.0,-0.53542,0.0001,20.64722]
[1712574079044,80.05,72500.3762,0.0,-0.53627,0.0001,20.64068]
[1712574079587,80.05,72500.3762,0.0,-0.53627,0.0001,20.64068]
[1712574080123,80.05,72500.3762,0.0,-0.53627,0.0001,20.64068]
[1712574080266,80.05,72500.3762,0.0,-0.53627,0.0001,20.64068]
[1712574080632,80.05,72500.3762,0.0,-0.53627,0.0001,20.64068]
[1712574080799,80.05,72497.0561,0.0,-0.53659,0.0001,20.63823]
[1712574081033,80.05,72497.0561,0.0,-0.53659,0.0001,20.63823]
[1712574081044,80.05,72497.0561,0.0,-0.53659,0.0001,20.63823]
[1712574081468,80.05,72478.4918,0.0,-0.53836,0.0001,20.62428]
[1712574081775,80.05,72461.439,0.0,-0.53999,0.0001,20.61112]
[1712574082781,80.05,72449.4269,0.0,-0.54113,0.0001,20.60165]
[1712574083288,80.05,72449.4269,0.0,-0.54113,0.0001,20.60165]
[1712574085408,80.06,72446.0611,0.0,-0.54145,0.0001,20.59898]
[1712574085849,80.06,72452.3015,0.0,-0.54086,0.0001,20.60396]
[1712574088363,80.06,72450.7144,0.0,-0.54101,0.0001,20.6027]
[1712574090681,80.06,72441.2557,0.0,-0.54191,0.0001,20.59514]
[1712574090839,80.06,72429.6856,0.0,-0.54301,0.0001,20.58574]
[1712574095410,80.07,72428.1747,0.0,-0.54316,0.0001,20.58065]
[1712574095411,80.07,72428.1747,0.0,-0.54316,0.0001,20.58065]
[1712574098897,80.07,72409.5783,0.0,-0.54494,0.0001,20.56519]
[1712574100375,80.07,72405.1756,0.0,-0.54536,0.0001,20.56147]
[1712574100430,80.07,72405.1756,0.0,-0.54536,0.0001,20.56147]
[1712574100731,80.07,72405.1756,0.0,-0.54536,0.0001,20.56147]
[1712574100909,80.07,72419.2529,0.0,-0.54401,0.0001,20.5733]
[1712574102013,80.07,72427.5531,0.0,-0.54322,0.0001,20.58017]
[1712574103152,80.08,72426.803,0.0,-0.54329,0.0001,20.57956]
[1712574103153,80.08,72426.803,0.0,-0.54329,0.0001,20.57956]
[1712574104790,80.08,72427.8832,0.0,-0.54318,0.0001,20.58046]
[1712574105229,80.08,72423.887,0.0,-0.54356,0.0001,20.57718]
[1712574107780,80.08,72417.5677,0.0,-0.54416,0.0001,20.57194]
[1712574110953,80.08,72415.056,0.0,-0.5444,0.0001,20.56985]
[1712574111005,80.08,72414.4913,0.0,-0.54446,0.0001,20.56938]
[1712574114552,80.09,72423.2588,0.0,-0.54361,0.0001,20.5767]
[1712574114909,80.09,72423.2588,0.0,-0.54361,0.0001,20.5767]
[1712574116015,80.09,72410.3319,0.0,-0.54485,0.0001,20.56592]
[1712574116991,80.09,72410.3319,0.0,-0.54485,0.0001,20.56592]
[1712574117155,80.09,72415.4556,0.0,-0.54436,0.0001,20.57023]
[1712574118269,80.09,72423.1409,0.0,-0.54362,0.0001,20.57662]
[1712574118671,80.09,72423.1409,0.0,-0.54362,0.0001,20.57662]
[1712574119406,80.1,72423.9741,0.0,-0.54354,0.0001,20.57732]
[1712574120181,80.1,72429.3675,0.0,-0.54302,0.0001,20.58177]
[1712574121049,80.1,72440.6489,0.0,-0.54195,0.0001,20.59094]
[1712574122347,80.1,72437.3111,0.0,-0.54226,0.0001,20.58825]
[1712574122492,80.1,72437.3111,0.0,-0.54226,0.0001,20.58825]
[1712574123064,80.1,72425.3874,0.0,-0.5434,0.0001,20.57852]
[1712574124070,80.1,72439.6124,0.0,-0.54204,0.0001,20.59012]
[1712574125439,80.1,72441.8264,0.0,-0.54183,0.0001,20.59191]
[1712574125453,80.1,72441.8264,0.0,-0.54183,0.0001,20.59191]
[1712574125453,80.1,72441.8264,0.0,-0.54183,0.0001,20.59191]
[1712574125680,80.1,72441.8264,0.0,-0.54183,0.0001,20.59191]
[1712574127685,80.11,72458.668,0.0,-0.54022,0.0001,20.6053]
[1712574130141,80.11,72461.0046,0.0,-0.54,0.0001,20.60714]
[1712574130479,80.11,72461.0046,0.0,-0.54,0.0001,20.60714]
[1712574130813,80.11,72461.0046,0.0,-0.54,0.0001,20.60714]
[1712574132804,80.11,72463.7854,0.0,-0.53973,0.0001,20.60931]
[1712574133378,80.11,72463.7854,0.0,-0.53973,0.0001,20.60931]
[1712574133379,80.11,72463.7854,0.0,-0.53973,0.0001,20.60931]
[1712574133765,80.11,72463.7854,0.0,-0.53973,0.0001,20.60931]
[1712574134074,80.11,72463.7854,0.0,-0.53973,0.0001,20.60931]
[1712574135148,80.11,72445.693,0.0,-0.54146,0.0001,20.59504]
[1712574135556,80.11,72445.693,0.0,-0.54146,0.0001,20.59504]
[1712574136613,80.11,72440.5873,0.0,-0.54194,0.0001,20.59094]
[1712574145606,80.12,72448.7564,0.0,-0.54116,0.0001,20.59752]
[1712574150695,80.12,72442.1809,0.0,-0.54178,0.0001,20.59228]
[1712574152017,80.13,72434.1447,0.0,-0.54256,0.0001,20.58191]
[1712574154283,80.13,72417.5122,0.0,-0.54414,0.0001,20.56824]
[1712574154417,80.13,72417.5122,0.0,-0.54414,0.0001,20.56824]
[1712574155410,80.13,72424.0869,0.0,-0.54351,0.0001,20.5737]
[1712574155657,80.13,72424.0869,0.0,-0.54351,0.0001,20.5737]
[1712574156486,80.13,72422.6829,0.0,-0.54365,0.0001,20.57254]
[1712574162338,80.14,72422.4724,0.0,-0.54366,0.0001,20.5724]
[1712574162407,80.14,72422.4724,0.0,-0.54366,0.0001,20.5724]
[1712574162805,80.14,72422.4724,0.0,-0.54366,0.0001,20.5724]
[1712574165619,80.15,72411.6116,0.0,-0.54469,0.0001,20.56339]
[1712574165630,80.15,72411.6116,0.0,-0.54469,0.0001,20.56339]
[1712574168803,80.15,72413.1992,0.0,-0.54453,0.0001,20.56475]
[1712574169273,80.15,72413.1992,0.0,-0.54453,0.0001,20.56475]
[1712574171402,80.15,72398.2579,0.0,-0.54596,0.0001,20.55211]
[1712574174427,80.15,72387.4725,0.0,-0.54699,0.0001,20.54281]
[1712574176441,80.15,72377.1815,0.0,-0.54797,0.0001,20.53383]
[1712574177297,80.15,72377.1815,0.0,-0.54797,0.0001,20.53383]
[1712574181208,80.15,72374.8606,0.0,-0.54819,0.0001,20.53179]
[1712574181704,80.15,72366.42,0.0,-0.54899,0.0001,20.52431]
[1712574181719,80.15,72366.42,0.0,-0.54899,0.0001,20.52431]
[1712574183016,80.15,72366.42,0.0,-0.54899,0.0001,20.52431]
[1712574183020,80.15,72366.42,0.0,-0.54899,0.0001,20.52431]
[1712574183333,80.15,72366.42,0.0,-0.54899,0.0001,20.52431]
[1712574183339,80.15,72366.42,0.0,-0.54899,0.0001,20.52431]
[1712574187521,80.16,72383.1214,0.0,-0.5474,0.0001,20.53907]
[1712574191431,80.16,72383.9322,0.0,-0.54732,0.0001,20.53978]
[1712574196583,80.16,72371.3746,0.0,-0.54851,0.0001,20.52875]
[1712574200849,80.16,72371.6922,0.0,-0.54848,0.0001,20.52905]
[1712574201389,80.16,72371.6922,0.0,-0.54848,0.0001,20.52905]
[1712574201829,80.16,72370.7807,0.0,-0.54857,0.0001,20.52824]
[1712574201830,80.16,72370.7807,0.0,-0.54857,0.0001,20.52824]
[1712574202248,80.16,72370.7807,0.0,-0.54857,0.0001,20.52824]
[1712574203732,80.16,72371.4026,0.0,-0.54851,0.0001,20.5288]
[1712574204271,80.16,72371.4026,0.0,-0.54851,0.0001,20.5288]
[1712574205664,80.16,72386.6897,0.0,-0.54705,0.0001,20.5422]
[1712574205843,80.16,72386.6897,0.0,-0.54705,0.0001,20.5422]
[1712574206342,80.16,72386.6897,0.0,-0.54705,0.0001,20.5422]
[1712574213734,80.17,72370.7985,0.0,-0.54857,0.0001,20.5244]
[1712574218768,80.17,72374.906,0.0,-0.54818,0.0001,20.52804]
[1712574221794,80.17,72363.3691,0.0,-0.54928,0.0001,20.51781]
[1712574226825,80.18,72363.7475,0.0,-0.54924,0.0001,20.51817]
[1712574231859,80.18,72365.0355,0.0,-0.54911,0.0001,20.51934]
[1712574233874,80.18,72380.1949,0.0,-0.54767,0.0001,20.53275]
[1712574238908,80.19,72387.2079,0.0,-0.54699,0.0001,20.5389]
[1712574243943,80.19,72384.3474,0.0,-0.54726,0.0001,20.53644]
[1712574246964,80.2,72401.1412,0.0,-0.54566,0.0001,20.5509]
[1712574251999,80.2,72403.1438,0.0,-0.54547,0.0001,20.55262]
[1712574257034,80.2,72404.8947,0.0,-0.5453,0.0001,20.55412]
[1712574261062,80.21,72392.7778,0.0,-0.54645,0.0001,20.5438]
[1712574266099,80.21,72387.8043,0.0,-0.54692,0.0001,20.53953]
[1712574271132,80.21,72393.7782,0.0,-0.54636,0.0001,20.54078]
[1712574276168,80.21,72388.6953,0.0,-0.54685,0.0001,20.53639]
[1712574281202,80.21,72382.1972,0.0,-0.54747,0.0001,20.53075]
[1712574286237,80.21,72380.4245,0.0,-0.54764,0.0001,20.5292]
[1712574291279,80.21,72368.1811,0.0,-0.5488,0.0001,20.51841]
[1712574296315,80.21,72367.5594,0.0,-0.54886,0.0001,20.51788]
[1712574297884,80.21,72377.3801,0.0,-0.54792,0.0001,20.52656]
[1712574298329,80.21,72397.8713,0.0,-0.54597,0.0001,20.54431]
[1712574299002,80.21,72397.8713,0.0,-0.54597,0.0001,20.54431]
[1712574299403,80.21,72405.765,0.0,-0.54522,0.0001,20.55102]
[1712574299726,80.21,72405.765,0.0,-0.54522,0.0001,20.55102]
[1712574300181,80.21,72405.765,0.0,-0.54522,0.0001,20.55102]
[1712574300343,80.21,72393.8824,0.0,-0.54635,0.0001,20.54091]
[1712574301511,80.22,72392.4754,0.0,-0.54648,0.0001,20.5397]
[1712574302226,80.22,72392.4754,0.0,-0.54648,0.0001,20.5397]
[1712574302483,80.22,72389.5491,0.0,-0.54676,0.0001,20.53718]
[1712574303733,80.21,72392.8667,0.0,-0.54644,0.0001,20.54003]
[1712574304183,80.21,72392.8667,0.0,-0.54644,0.0001,20.54003]
[1712574304277,80.21,72392.8667,0.0,-0.54644,0.0001,20.54003]
[1712574304372,80.21,72404.0394,0.0,-0.54538,0.0001,20.54957]
[1712574309406,80.22,72400.0824,0.0,-0.54575,0.0001,20.54623]
[1712574314442,80.22,72388.6674,0.0,-0.54684,0.0001,20.53644]
[1712574316453,80.22,72374.1253,0.0,-0.54822,0.0001,20.52374]
[1712574321467,80.22,72375.7529,0.0,-0.54807,0.0001,20.52518]
[1712574322623,80.22,72376.0318,0.0,-0.54804,0.0001,20.52543]
[1712574325517,80.22,72387.1666,0.0,-0.54698,0.0001,20.53515]
[1712574327467,80.22,72399.6947,0.0,-0.54579,0.0001,20.54591]
[1712574332566,80.22,72404.0102,0.0,-0.54539,0.0001,20.54568]
[1712574332959,80.22,72404.0102,0.0,-0.54539,0.0001,20.54568]
[1712574338608,80.22,72405.3719,0.0,-0.54526,0.0001,20.54682]
[1712574343643,80.21,72402.7715,0.0,-0.54551,0.0001,20.5446]
[1712574346001,80.21,72402.4023,0.0,-0.54555,0.0001,20.54429]
[1712574346004,80.21,72402.4023,0.0,-0.54555,0.0001,20.54429]
[1712574346843,80.21,72402.1686,0.0,-0.54557,0.0001,20.54408]
[1712574348923,80.21,72402.4142,0.0,-0.54555,0.0001,20.54429]
[1712574352393,80.21,72406.6064,0.0,-0.54515,0.0001,20.54783]
[1712574352748,80.21,72406.6064,0.0,-0.54515,0.0001,20.54783]
[1712574352906,80.21,72406.6064,0.0,-0.54515,0.0001,20.54783]
[1712574353301,80.21,72406.6064,0.0,-0.54515,0.0001,20.54783]
[1712574354467,80.21,72424.9427,0.0,-0.5434,0.0001,20.56311]
[1712574354747,80.21,72432.4946,0.0,-0.54268,0.0001,20.56929]
[1712574355405,80.21,72432.4946,0.0,-0.54268,0.0001,20.56929]
[1712574360769,80.21,72426.2015,0.0,-0.54328,0.0001,20.56415]
[1712574365806,80.21,72432.1737,0.0,-0.54271,0.0001,20.56903]
[1712574370842,80.21,72425.4279,0.0,-0.54336,0.0001,20.5635]
[1712574375876,80.21,72434.8611,0.0,-0.54246,0.0001,20.5712]
[1712574376844,80.21,72434.8611,0.0,-0.54246,0.0001,20.5712]
[1712574376877,80.21,72434.8611,0.0,-0.54246,0.0001,20.5712]
[1712574378448,80.21,72434.4601,0.0,-0.5425,0.0001,20.57088]
[1712574383761,80.2,72435.7367,0.0,-0.54238,0.0001,20.5719]
[1712574387962,80.21,72450.4158,0.0,-0.54097,0.0001,20.58369]
[1712574390982,80.21,72438.1624,0.0,-0.54214,0.0001,20.5739]
[1712574395405,80.21,72438.7325,0.0,-0.5421,0.0001,20.57049]
[1712574399762,80.22,72437.6636,0.0,-0.54219,0.0001,20.56966]
[1712574402060,80.22,72457.0202,0.0,-0.54034,0.0001,20.58508]
[1712574404353,80.22,72457.7802,0.0,-0.54027,0.0001,20.58568]
[1712574404880,80.22,72457.7802,0.0,-0.54027,0.0001,20.58568]
[1712574404928,80.22,72457.7802,0.0,-0.54027,0.0001,20.58568]
[1712574405393,80.22,72459.8497,0.0,-0.54007,0.0001,20.58731]
[1712574406365,80.22,72469.0926,0.0,-0.53919,0.0001,20.59448]
[1712574406421,80.22,72469.0926,0.0,-0.53919,0.0001,20.59448]
[1712574407694,80.22,72471.356,0.0,-0.53898,0.0001,20.59623]
[1712574408166,80.22,72476.331,0.0,-0.5385,0.0001,20.60003]
[1712574408775,80.22,72476.331,0.0,-0.5385,0.0001,20.60003]
[1712574410076,80.22,72473.9702,0.0,-0.53873,0.0001,20.59823]
[1712574415150,80.23,72481.9792,0.0,-0.53796,0.0001,20.60434]
[1712574420185,80.23,72488.4941,0.0,-0.53733,0.0001,20.60926]
[1712574423207,80.24,72477.8618,0.0,-0.53835,0.0001,20.60125]
[1712574423895,80.24,72477.8618,0.0,-0.53835,0.0001,20.60125]
[1712574424581,80.24,72476.21,0.0,-0.5385,0.0001,20.59999]
[1712574425068,80.24,72476.21,0.0,-0.5385,0.0001,20.59999]
[1712574425882,80.24,72474.6286,0.0,-0.53866,0.0001,20.59878]
[1712574426759,80.24,72465.0986,0.0,-0.53956,0.0001,20.59145]
[1712574427770,80.24,72467.7548,0.0,-0.53931,0.0001,20.59351]
[1712574427982,80.24,72467.7548,0.0,-0.53931,0.0001,20.59351]
[1712574429020,80.24,72471.8165,0.0,-0.53892,0.0001,20.59664]
[1712574429250,80.24,72483.9798,0.0,-0.53776,0.0001,20.60589]
[1712574433278,80.24,72495.6698,0.0,-0.53664,0.0001,20.61462]
[1712574438312,80.24,72489.5271,0.0,-0.53723,0.0001,20.61006]
[1712574443346,80.24,72489.6839,0.0,-0.53721,0.0001,20.61018]
[1712574448380,80.24,72489.6655,0.0,-0.53721,0.0001,20.61017]
[1712574453423,80.25,72491.8579,0.0,-0.53702,0.0001,20.60793]
[1712574458458,80.25,72493.502,0.0,-0.53686,0.0001,20.60915]
[1712574463494,80.25,72493.5033,0.0,-0.53686,0.0001,20.60916]
[1712574466214,80.25,72486.9983,0.0,-0.53748,0.0001,20.6043]
[1712574466322,80.25,72486.9983,0.0,-0.53748,0.0001,20.6043]
[1712574473562,80.25,72494.2279,0.0,-0.53679,0.0001,20.60969]
[1712574478599,80.24,72494.6944,0.0,-0.53675,0.0001,20.61002]
[1712574481383,80.24,72490.9849,0.0,-0.5371,0.0001,20.60726]
[1712574481546,80.24,72490.9849,0.0,-0.5371,0.0001,20.60726]
[1712574481715,80.24,72491.0476,0.0,-0.5371,0.0001,20.6073]
[1712574482620,80.24,72491.0476,0.0,-0.5371,0.0001,20.6073]
[1712574482903,80.24,72491.4802,0.0,-0.53706,0.0001,20.60762]
[1712574483467,80.24,72478.6529,0.0,-0.53828,0.0001,20.59797]
[1712574484359,80.24,72478.6529,0.0,-0.53828,0.0001,20.59797]
[1712574484389,80.24,72478.6529,0.0,-0.53828,0.0001,20.59797]
[1712574484489,80.24,72478.6529,0.0,-0.53828,0.0001,20.59797]
[1712574485823,80.24,72472.542,0.0,-0.53886,0.0001,20.5933]
[1712574486074,80.24,72472.542,0.0,-0.53886,0.0001,20.5933]
[1712574487142,80.24,72472.436,0.0,-0.53888,0.0001,20.59322]
[1712574487856,80.24,72471.86,0.0,-0.53893,0.0001,20.59278]
[1712574488046,80.24,72471.86,0.0,-0.53893,0.0001,20.59278]
[1712574489467,80.24,72450.428,0.0,-0.54097,0.0001,20.57605]
[1712574491938,80.24,72440.6202,0.0,-0.54191,0.0001,20.56822]
[1712574492467,80.24,72452.5273,0.0,-0.54077,0.0001,20.57772]
[1712574492890,80.24,72452.5273,0.0,-0.54077,0.0001,20.57772]
[1712574493030,80.24,72452.5273,0.0,-0.54077,0.0001,20.57772]
[1712574493081,80.24,72452.5273,0.0,-0.54077,0.0001,20.57772]
[1712574493432,80.24,72452.5273,0.0,-0.54077,0.0001,20.57772]
[1712574493495,80.24,72452.5273,0.0,-0.54077,0.0001,20.57772]
[1712574493760,80.24,72454.1152,0.0,-0.54062,0.0001,20.57898]
[1712574494323,80.24,72454.1152,0.0,-0.54062,0.0001,20.57898]
[1712574497733,80.24,72467.1062,0.0,-0.53938,0.0001,20.58913]
[1712574502768,80.24,72469.3043,0.0,-0.53917,0.0001,20.59083]
[1712574507804,80.24,72470.2461,0.0,-0.53908,0.0001,20.59155]
[1712574512839,80.24,72473.1938,0.0,-0.53881,0.0001,20.58993]
[1712574517873,80.24,72469.436,0.0,-0.53917,0.0001,20.58703]
[1712574522908,80.24,72471.8526,0.0,-0.53894,0.0001,20.58889]
[1712574527944,80.24,72469.5757,0.0,-0.53916,0.0001,20.58713]
[1712574529964,80.24,72458.9617,0.0,-0.54017,0.0001,20.57889]
[1712574534999,80.24,72454.6302,0.0,-0.54058,0.0001,20.5755]
[1712574535411,80.24,72454.6302,0.0,-0.54058,0.0001,20.5755]
[1712574541040,80.24,72457.3694,0.0,-0.54032,0.0001,20.57767]
[1712574542763,80.24,72455.8806,0.0,-0.54046,0.0001,20.5765]
[1712574544188,80.24,72438.0942,0.0,-0.54216,0.0001,20.56233]
[1712574546435,80.24,72432.8105,0.0,-0.54266,0.0001,20.55805]
[1712574546567,80.24,72432.8105,0.0,-0.54266,0.0001,20.55805]
[1712574546570,80.24,72432.8105,0.0,-0.54266,0.0001,20.55805]
[1712574546643,80.24,72432.8105,0.0,-0.54266,0.0001,20.55805]
[1712574549348,80.24,72422.8801,0.0,-0.54361,0.0001,20.54991]
[1712574552821,80.24,72423.4531,0.0,-0.54355,0.0001,20.55038]
[1712574553126,80.24,72413.2306,0.0,-0.54453,0.0001,20.54189]
[1712574558161,80.24,72412.1184,0.0,-0.54463,0.0001,20.54097]
[1712574562601,80.25,72416.6559,0.0,-0.5442,0.0001,20.54477]
[1712574562884,80.25,72416.6559,0.0,-0.5442,0.0001,20.54477]
[1712574564270,80.24,72417.6446,0.0,-0.54411,0.0001,20.54558]
[1712574565442,80.24,72419.3645,0.0,-0.54394,0.0001,20.54701]
[1712574571252,80.24,72432.3973,0.0,-0.54271,0.0001,20.55383]
[1712574575407,80.24,72435.8581,0.0,-0.54238,0.0001,20.55663]
[1712574575417,80.24,72435.8581,0.0,-0.54238,0.0001,20.55663]
[1712574577082,80.24,72436.6987,0.0,-0.5423,0.0001,20.55731]
[1712574582328,80.24,72431.5369,0.0,-0.5428,0.0001,20.55311]
[1712574582869,80.24,72431.5369,0.0,-0.5428,0.0001,20.55311]
[1712574588370,80.24,72433.1834,0.0,-0.54264,0.0001,20.55444]
[1712574593406,80.24,72430.3703,0.0,-0.54291,0.0001,20.55215]
[1712574598442,80.24,72426.0604,0.0,-0.54332,0.0001,20.54862]
[1712574603467,80.24,72425.7267,0.0,-0.54335,0.0001,20.54834]
[1712574608510,80.24,72423.992,0.0,-0.54352,0.0001,20.54692]
[1712574612913,80.24,72422.845,0.0,-0.54363,0.0001,20.54598]
[1712574614348,80.24,72421.6232,0.0,-0.54374,0.0001,20.54497]
[1712574614553,80.24,72408.8238,0.0,-0.54497,0.0001,20.53429]
[1712574614721,80.24,72408.8238,0.0,-0.54497,0.0001,20.53429]
[1712574614724,80.24,72408.8238,0.0,-0.54497,0.0001,20.53429]
[1712574615127,80.24,72408.8238,0.0,-0.54497,0.0001,20.53429]
[1712574616148,80.24,72406.6044,0.0,-0.54518,0.0001,20.53241]
[1712574617725,80.24,72406.7994,0.0,-0.54516,0.0001,20.53257]
[1712574622759,80.23,72410.1751,0.0,-0.54484,0.0001,20.53539]
[1712574622939,80.23,72410.1751,0.0,-0.54484,0.0001,20.53539]
[1712574623974,80.23,72410.7168,0.0,-0.54479,0.0001,20.53584]
[1712574624467,80.23,72422.8825,0.0,-0.54363,0.0001,20.54596]
[1712574625403,80.23,72422.8825,0.0,-0.54363,0.0001,20.54596]
[1712574628964,80.23,72427.7565,0.0,-0.54317,0.0001,20.54997]
[1712574630088,80.23,72428.5561,0.0,-0.54309,0.0001,20.55063]
[1712574632683,80.23,72442.6167,0.0,-0.54176,0.0001,20.55815]
[1712574633650,80.23,72434.1269,0.0,-0.54257,0.0001,20.55129]
[1712574634327,80.23,72434.1269,0.0,-0.54257,0.0001,20.55129]
[1712574635409,80.23,72426.5147,0.0,-0.5433,0.0001,20.54508]
[1712574636998,80.23,72413.802,0.0,-0.54451,0.0001,20.53454]
[1712574642750,80.22,72417.313,0.0,-0.54418,0.0001,20.53743]
[1712574647784,80.22,72416.5238,0.0,-0.54426,0.0001,20.53675]
[1712574648939,80.22,72416.933,0.0,-0.54422,0.0001,20.53708]
[1712574650952,80.22,72417.2486,0.0,-0.54419,0.0001,20.53734]
[1712574655405,80.22,72427.0899,0.0,-0.54325,0.0001,20.54548]
[1712574659420,80.22,72424.7241,0.0,-0.54348,0.0001,20.54354]
[1712574664906,80.22,72428.0013,0.0,-0.54317,0.0001,20.54623]
[1712574669467,80.21,72417.181,0.0,-0.5442,0.0001,20.53727]
[1712574672832,80.21,72414.802,0.0,-0.54443,0.0001,20.53527]
[1712574673902,80.21,72414.802,0.0,-0.54443,0.0001,20.53527]
[1712574675932,80.21,72411.0786,0.0,-0.54479,0.0001,20.53214]
[1712574676111,80.21,72411.0786,0.0,-0.54479,0.0001,20.53214]
[1712574676115,80.21,72411.0786,0.0,-0.54479,0.0001,20.53214]
[1712574679374,80.21,72408.7713,0.0,-0.54501,0.0001,20.53019]
[1712574679737,80.21,72408.7713,0.0,-0.54501,0.0001,20.53019]
[1712574681018,80.2,72416.5868,0.0,-0.54427,0.0001,20.53672]
[1712574682699,80.2,72422.5594,0.0,-0.5437,0.0001,20.54167]
[1712574685404,80.2,72423.619,0.0,-0.5436,0.0001,20.54253]
[1712574685442,80.2,72423.619,0.0,-0.5436,0.0001,20.54253]
[1712574689002,80.2,72416.9883,0.0,-0.54424,0.0001,20.53702]
[1712574691055,80.19,72412.2446,0.0,-0.54469,0.0001,20.53305]
[1712574691332,80.19,72407.2437,0.0,-0.54518,0.0001,20.52495]
[1712574695540,80.19,72407.3105,0.0,-0.54518,0.0001,20.52499]
[1712574697579,80.19,72407.474,0.0,-0.54516,0.0001,20.52512]
[1712574699592,80.19,72413.0493,0.0,-0.54463,0.0001,20.5298]
[1712574702887,80.18,72416.6199,0.0,-0.54429,0.0001,20.53277]
[1712574702889,80.18,72416.6199,0.0,-0.54429,0.0001,20.53277]
[1712574705404,80.18,72416.7599,0.0,-0.54428,0.0001,20.53287]
[1712574707444,80.18,72413.8224,0.0,-0.54456,0.0001,20.5304]
[1712574713245,80.17,72414.9093,0.0,-0.54447,0.0001,20.53128]
[1712574717109,80.17,72413.5765,0.0,-0.5446,0.0001,20.53015]
[1712574717534,80.17,72411.1794,0.0,-0.54483,0.0001,20.52814]
[1712574718350,80.17,72403.2924,0.0,-0.54558,0.0001,20.52147]
[1712574724038,80.17,72401.838,0.0,-0.54572,0.0001,20.52022]
[1712574726044,80.16,72404.6663,0.0,-0.54545,0.0001,20.52262]
[1712574726843,80.16,72405.1552,0.0,-0.5454,0.0001,20.52303]
[1712574731972,80.16,72401.0518,0.0,-0.5458,0.0001,20.51953]
[1712574734017,80.16,72404.5225,0.0,-0.54547,0.0001,20.52248]
[1712574735407,80.16,72409.2185,0.0,-0.54502,0.0001,20.52644]
[1712574736650,80.16,72414.1532,0.0,-0.54455,0.0001,20.53058]
[1712574738054,80.16,72417.2889,0.0,-0.54425,0.0001,20.5332]
[1712574743455,80.16,72425.1144,0.0,-0.5435,0.0001,20.53969]
[1712574748493,80.16,72428.3859,0.0,-0.54319,0.0001,20.54239]
[1712574752523,80.16,72414.644,0.0,-0.54451,0.0001,20.52711]
[1712574757556,80.15,72417.962,0.0,-0.5442,0.0001,20.52985]
[1712574762592,80.15,72413.471,0.0,-0.54464,0.0001,20.52608]
[1712574765406,80.15,72414.2145,0.0,-0.54457,0.0001,20.52669]
[1712574770647,80.14,72417.6817,0.0,-0.54424,0.0001,20.52956]
[1712574775402,80.14,72419.6533,0.0,-0.54405,0.0001,20.53118]
[1712574780716,80.14,72422.0477,0.0,-0.54383,0.0001,20.53317]
[1712574784745,80.14,72411.1696,0.0,-0.54487,0.0001,20.52408]
[1712574785405,80.14,72411.1696,0.0,-0.54487,0.0001,20.52408]
[1712574785407,80.14,72411.1696,0.0,-0.54487,0.0001,20.52408]
[1712574794292,80.13,72405.3712,0.0,-0.54542,0.0001,20.51916]
[1712574795548,80.13,72399.3785,0.0,-0.546,0.0001,20.51405]
[1712574795793,80.13,72399.3785,0.0,-0.546,0.0001,20.51405]
[1712574795796,80.13,72399.3785,0.0,-0.546,0.0001,20.51405]
[1712574800855,80.13,72396.6874,0.0,-0.54626,0.0001,20.51174]
[1712574801317,80.13,72396.6874,0.0,-0.54626,0.0001,20.51174]
[1712574806809,80.13,72397.337,0.0,-0.54619,0.0001,20.51229]
[1712574808109,80.13,72396.6774,0.0,-0.54626,0.0001,20.51173]
[1712574808181,80.13,72396.6774,0.0,-0.54626,0.0001,20.51173]
[1712574808661,80.13,72396.6774,0.0,-0.54626,0.0001,20.51173]
[1712574808866,80.13,72396.6774,0.0,-0.54626,0.0001,20.51173]
[1712574809082,80.13,72400.2956,0.0,-0.54591,0.0001,20.51482]
[1712574812447,80.13,72401.0693,0.0,-0.54585,0.0001,20.51158]
[1712574817580,80.12,72397.6717,0.0,-0.54618,0.0001,20.50867]
[1712574817922,80.12,72397.6717,0.0,-0.54618,0.0001,20.50867]
[1712574818213,80.12,72397.0595,0.0,-0.54624,0.0001,20.50815]
[1712574818738,80.12,72397.0595,0.0,-0.54624,0.0001,20.50815]
[1712574820496,80.13,72386.4302,0.0,-0.54725,0.0001,20.49897]
[1712574826033,80.13,72378.5644,0.0,-0.548,0.0001,20.49211]
[1712574829290,80.13,72380.1605,0.0,-0.54785,0.0001,20.49352]
[1712574831999,80.13,72387.7763,0.0,-0.54712,0.0001,20.50017]
[1712574832412,80.13,72387.7763,0.0,-0.54712,0.0001,20.50017]
[1712574834060,80.13,72388.7403,0.0,-0.54702,0.0001,20.50101]
[1712574834428,80.13,72394.2664,0.0,-0.5465,0.0001,20.50579]
[1712574836529,80.13,72394.2786,0.0,-0.5465,0.0001,20.5058]
[1712574842144,80.13,72388.4436,0.0,-0.54705,0.0001,20.50075]
[1712574847177,80.13,72395.2124,0.0,-0.54641,0.0001,20.5066]
[1712574852215,80.13,72398.0859,0.0,-0.54613,0.0001,20.50906]
[1712574857249,80.13,72397.3485,0.0,-0.5462,0.0001,20.50843]
[1712574862285,80.13,72395.8314,0.0,-0.54635,0.0001,20.50712]
[1712574867326,80.13,72395.115,0.0,-0.54642,0.0001,20.5065]
[1712574870175,80.13,72395.6659,0.0,-0.54636,0.0001,20.50698]
[1712574871352,80.13,72407.1582,0.0,-0.54528,0.0001,20.51288]
[1712574871969,80.13,72407.1582,0.0,-0.54528,0.0001,20.51288]
[1712574872032,80.13,72407.1582,0.0,-0.54528,0.0001,20.51288]
[1712574872267,80.13,72407.1582,0.0,-0.54528,0.0001,20.51288]
[1712574872636,80.13,72407.1582,0.0,-0.54528,0.0001,20.51288]
[1712574873989,80.13,72407.4516,0.0,-0.54525,0.0001,20.51312]
[1712574874299,80.13,72407.4516,0.0,-0.54525,0.0001,20.51312]
[1712574879826,80.13,72407.8745,0.0,-0.54521,0.0001,20.5135]
[1712574885454,80.13,72404.9768,0.0,-0.54549,0.0001,20.51103]
[1712574890490,80.13,72406.6003,0.0,-0.54533,0.0001,20.5124]
[1712574893736,80.13,72409.0303,0.0,-0.5451,0.0001,20.51445]
[1712574894025,80.13,72409.0303,0.0,-0.5451,0.0001,20.51445]
[1712574894053,80.13,72409.0303,0.0,-0.5451,0.0001,20.51445]
[1712574895423,80.13,72408.9781,0.0,-0.54511,0.0001,20.5144]
[1712574896531,80.13,72437.5141,0.0,-0.54238,0.0001,20.53801]
[1712574898708,80.13,72437.8997,0.0,-0.54234,0.0001,20.53832]
[1712574898710,80.13,72437.8997,0.0,-0.54234,0.0001,20.53832]
[1712574898809,80.13,72437.8997,0.0,-0.54234,0.0001,20.53832]
[1712574900748,80.13,72426.4146,0.0,-0.54344,0.0001,20.52894]
[1712574905404,80.13,72430.7594,0.0,-0.54302,0.0001,20.53251]
[1712574905442,80.13,72430.7594,0.0,-0.54302,0.0001,20.53251]
[1712574910630,80.13,72430.393,0.0,-0.54306,0.0001,20.53222]
[1712574914652,80.13,72434.8266,0.0,-0.54263,0.0001,20.53584]
[1712574914765,80.13,72435.7655,0.0,-0.54254,0.0001,20.5366]
[1712574920700,80.13,72432.1799,0.0,-0.54289,0.0001,20.53368]
[1712574925403,80.13,72434.4042,0.0,-0.54267,0.0001,20.5355]
[1712574928159,80.13,72433.2649,0.0,-0.54278,0.0001,20.53457]
[1712574928171,80.13,72433.2649,0.0,-0.54278,0.0001,20.53457]
[1712574933178,80.13,72432.9833,0.0,-0.54282,0.0001,20.53045]
[1712574933181,80.13,72432.9833,0.0,-0.54282,0.0001,20.53045]
[1712574933669,80.13,72432.9833,0.0,-0.54282,0.0001,20.53045]
[1712574933830,80.13,72433.5273,0.0,-0.54277,0.0001,20.5309]
[1712574934153,80.13,72433.5273,0.0,-0.54277,0.0001,20.5309]
[1712574934800,80.13,72450.6557,0.0,-0.54113,0.0001,20.54469]
[1712574935909,80.13,72455.4355,0.0,-0.54067,0.0001,20.54848]
[1712574936467,80.13,72444.4613,0.0,-0.54172,0.0001,20.53975]
[1712574941848,80.14,72437.6924,0.0,-0.54237,0.0001,20.5343]
[1712574942819,80.14,72436.3864,0.0,-0.54249,0.0001,20.53324]
[1712574943443,80.14,72436.3864,0.0,-0.54249,0.0001,20.53324]
[1712574948896,80.14,72437.7997,0.0,-0.54236,0.0001,20.53439]
[1712574953931,80.14,72439.3959,0.0,-0.5422,0.0001,20.53569]
[1712574954838,80.14,72440.6747,0.0,-0.54208,0.0001,20.53673]
[1712574954842,80.14,72440.6747,0.0,-0.54208,0.0001,20.53673]
[1712574955861,80.14,72440.6747,0.0,-0.54208,0.0001,20.53673]
[1712574955945,80.14,72451.8582,0.0,-0.54101,0.0001,20.54568]
[1712574956415,80.14,72451.8582,0.0,-0.54101,0.0001,20.54568]
[1712574958002,80.14,72456.6559,0.0,-0.54055,0.0001,20.54948]
[1712574958283,80.14,72456.6559,0.0,-0.54055,0.0001,20.54948]
[1712574958619,80.14,72456.6559,0.0,-0.54055,0.0001,20.54948]
[1712574958715,80.14,72456.6559,0.0,-0.54055,0.0001,20.54948]
[1712574958863,80.14,72456.6559,0.0,-0.54055,0.0001,20.54948]
[1712574958953,80.14,72456.6559,0.0,-0.54055,0.0001,20.54948]
[1712574959903,80.14,72458.9106,0.0,-0.54033,0.0001,20.55126]
[1712574959975,80.14,72472.0706,0.0,-0.53907,0.0001,20.56149]
[1712574963467,80.15,72487.2621,0.0,-0.53762,0.0001,20.57306]
[1712574963863,80.15,72487.2621,0.0,-0.53762,0.0001,20.57306]
[1712574965409,80.15,72489.0226,0.0,-0.53745,0.0001,20.57438]
[1712574966231,80.15,72488.9896,0.0,-0.53745,0.0001,20.57436]
[1712574970820,80.14,72487.0807,0.0,-0.53764,0.0001,20.57292]
[1712574971641,80.14,72487.9333,0.0,-0.53756,0.0001,20.57356]
[1712574973064,80.14,72500.3283,0.0,-0.53637,0.0001,20.58276]
[1712574975229,80.14,72508.1495,0.0,-0.53563,0.0001,20.58848]
[1712574975245,80.14,72508.1495,0.0,-0.53563,0.0001,20.58848]
[1712574975355,80.14,72508.1495,0.0,-0.53563,0.0001,20.58848]
[1712574975461,80.14,72508.1495,0.0,-0.53563,0.0001,20.58848]
[1712574975693,80.14,72508.1495,0.0,-0.53563,0.0001,20.58848]
[1712574975873,80.14,72508.1495,0.0,-0.53563,0.0001,20.58848]
[1712574976027,80.14,72508.1495,0.0,-0.53563,0.0001,20.58848]
[1712574976073,80.14,72508.1495,0.0,-0.53563,0.0001,20.58848]
[1712574976651,80.14,72508.1495,0.0,-0.53563,0.0001,20.58848]
[1712574976656,80.14,72508.1495,0.0,-0.53563,0.0001,20.58848]
[1712574976987,80.14,72508.1495,0.0,-0.53563,0.0001,20.58848]
[1712574977491,80.14,72509.8257,0.0,-0.53547,0.0001,20.58969]
[1712574977852,80.14,72509.8257,0.0,-0.53547,0.0001,20.58969]
[1712574977990,80.14,72509.8257,0.0,-0.53547,0.0001,20.58969]
[1712574978100,80.14,72552.7369,0.0,-0.53136,0.0001,20.61973]
[1712574978191,80.14,72552.7369,0.0,-0.53136,0.0001,20.61973]
[1712574978467,80.14,72563.968,0.0,-0.53028,0.0001,20.62723]
[1712574978479,80.14,72563.968,0.0,-0.53028,0.0001,20.62723]
[1712574978583,80.14,72563.968,0.0,-0.53028,0.0001,20.62723]
[1712574978686,80.14,72563.968,0.0,-0.53028,0.0001,20.62723]
[1712574978740,80.14,72563.968,0.0,-0.53028,0.0001,20.62723]
[1712574978773,80.14,72563.968,0.0,-0.53028,0.0001,20.62723]
[1712574980860,80.14,72573.0893,0.0,-0.52941,0.0001,20.63322]
[1712574981455,80.14,72573.0778,0.0,-0.52941,0.0001,20.63322]
[1712574984197,80.14,72564.3773,0.0,-0.53024,0.0001,20.62752]
[1712574986495,80.14,72571.5849,0.0,-0.52955,0.0001,20.63225]
[1712574988132,80.14,72568.6358,0.0,-0.52983,0.0001,20.63032]
[1712574988292,80.14,72561.3657,0.0,-0.53053,0.0001,20.62552]
[1712574988385,80.14,72561.3657,0.0,-0.53053,0.0001,20.62552]
[1712574988391,80.14,72561.3657,0.0,-0.53053,0.0001,20.62552]
[1712574989178,80.14,72545.6122,0.0,-0.53204,0.0001,20.6149]
[1712574991191,80.14,72532.1842,0.0,-0.53333,0.0001,20.60174]
[1712574991518,80.14,72532.1842,0.0,-0.53333,0.0001,20.60174]
[1712574993349,80.14,72515.6794,0.0,-0.53491,0.0001,20.59004]
[1712574996342,80.14,72525.9452,0.0,-0.53393,0.0001,20.59736]
[1712574997229,80.14,72525.9452,0.0,-0.53393,0.0001,20.59736]
[1712574998242,80.14,72541.3611,0.0,-0.53245,0.0001,20.60811]
[1712575001262,80.14,72553.1211,0.0,-0.53133,0.0001,20.61613]
[1712575001420,80.14,72553.1211,0.0,-0.53133,0.0001,20.61613]
[1712575001533,80.14,72553.1211,0.0,-0.53133,0.0001,20.61613]
[1712575005151,80.15,72545.9711,0.0,-0.53201,0.0001,20.61128]
[1712575005168,80.15,72545.9711,0.0,-0.53201,0.0001,20.61128]
[1712575007425,80.15,72538.989,0.0,-0.53268,0.0001,20.60649]
[1712575007441,80.15,72538.989,0.0,-0.53268,0.0001,20.60649]
[1712575008168,80.15,72538.989,0.0,-0.53268,0.0001,20.60649]
[1712575011777,80.15,72540.1562,0.0,-0.53256,0.0001,20.60731]
[1712575016821,80.16,72529.844,0.0,-0.53355,0.0001,20.60015]
[1712575018662,80.16,72542.2607,0.0,-0.53236,0.0001,20.60878]
[1712575022413,80.16,72529.6211,0.0,-0.53357,0.0001,20.59999]
[1712575024262,80.16,72528.8649,0.0,-0.53364,0.0001,20.59947]
[1712575024670,80.16,72535.4016,0.0,-0.53301,0.0001,20.60403]
[1712575025436,80.16,72522.0746,0.0,-0.53429,0.0001,20.59467]
[1712575025531,80.16,72522.0746,0.0,-0.53429,0.0001,20.59467]
[1712575025619,80.16,72522.0746,0.0,-0.53429,0.0001,20.59467]
[1712575025891,80.16,72522.0746,0.0,-0.53429,0.0001,20.59467]
[1712575026777,80.16,72518.0284,0.0,-0.53468,0.0001,20.59177]
[1712575027257,80.16,72518.0284,0.0,-0.53468,0.0001,20.59177]
[1712575027449,80.15,72503.0412,0.0,-0.53611,0.0001,20.58092]
[1712575027597,80.15,72503.0412,0.0,-0.53611,0.0001,20.58092]
[1712575027723,80.15,72503.0412,0.0,-0.53611,0.0001,20.58092]
[1712575028281,80.15,72503.0412,0.0,-0.53611,0.0001,20.58092]
[1712575028379,80.15,72503.0412,0.0,-0.53611,0.0001,20.58092]
[1712575028684,80.15,72493.3191,0.0,-0.53704,0.0001,20.57373]
[1712575028719,80.15,72493.3191,0.0,-0.53704,0.0001,20.57373]
[1712575028964,80.15,72493.3191,0.0,-0.53704,0.0001,20.57373]
[1712575029464,80.15,72482.3291,0.0,-0.5381,0.0001,20.56547]
[1712575029540,80.15,72482.3291,0.0,-0.5381,0.0001,20.56547]
[1712575030708,80.15,72485.4049,0.0,-0.5378,0.0001,20.5678]
[1712575031162,80.15,72485.4049,0.0,-0.5378,0.0001,20.5678]
[1712575032395,80.15,72488.7717,0.0,-0.53748,0.0001,20.57033]
[1712575032422,80.15,72488.7717,0.0,-0.53748,0.0001,20.57033]
[1712575033019,80.15,72490.0319,0.0,-0.53736,0.0001,20.57127]
[1712575033571,80.15,72488.0625,0.0,-0.53755,0.0001,20.56979]
[1712575035338,80.15,72484.0204,0.0,-0.53794,0.0001,20.56675]
[1712575035708,80.15,72482.2076,0.0,-0.53811,0.0001,20.56537]
[1712575036175,80.15,72482.2076,0.0,-0.53811,0.0001,20.56537]
[1712575036930,80.15,72474.3469,0.0,-0.53886,0.0001,20.55938]
[1712575036934,80.15,72474.3469,0.0,-0.53886,0.0001,20.55938]
[1712575037527,80.15,72461.0982,0.0,-0.54013,0.0001,20.54912]
[1712575038467,80.15,72441.6332,0.0,-0.54199,0.0001,20.53367]
[1712575038961,80.15,72441.6332,0.0,-0.54199,0.0001,20.53367]
[1712575040763,80.15,72434.4479,0.0,-0.54267,0.0001,20.52786]
[1712575046594,80.15,72435.7532,0.0,-0.54255,0.0001,20.52892]
[1712575047363,80.15,72435.7532,0.0,-0.54255,0.0001,20.52892]
[1712575047372,80.15,72435.7532,0.0,-0.54255,0.0001,20.52892]
[1712575047467,80.15,72420.2342,0.0,-0.54403,0.0001,20.51617]
[1712575049766,80.15,72412.8857,0.0,-0.54474,0.0001,20.51003]
[1712575050264,80.15,72412.8857,0.0,-0.54474,0.0001,20.51003]
[1712575050582,80.15,72405.5117,0.0,-0.54544,0.0001,20.50381]
[1712575052372,80.15,72398.2607,0.0,-0.54615,0.0001,20.49373]
[1712575053971,80.15,72398.9398,0.0,-0.54608,0.0001,20.49431]
[1712575055410,80.15,72405.7485,0.0,-0.54543,0.0001,20.50011]
[1712575056467,80.15,72424.9888,0.0,-0.5436,0.0001,20.51619]
[1712575057018,80.15,72424.9888,0.0,-0.5436,0.0001,20.51619]
[1712575058674,80.15,72438.3697,0.0,-0.54232,0.0001,20.52712]
[1712575060787,80.15,72437.6326,0.0,-0.54239,0.0001,20.52653]
[1712575060840,80.15,72437.6326,0.0,-0.54239,0.0001,20.52653]
[1712575062851,80.15,72448.8418,0.0,-0.54132,0.0001,20.53553]
[1712575064762,80.15,72443.9877,0.0,-0.54178,0.0001,20.53165]
[1712575070107,80.15,72433.8501,0.0,-0.54275,0.0001,20.52346]
[1712575070768,80.15,72431.2948,0.0,-0.54299,0.0001,20.52138]
[1712575070860,80.15,72431.2948,0.0,-0.54299,0.0001,20.52138]
[1712575075406,80.15,72423.0523,0.0,-0.54378,0.0001,20.51459]
[1712575076992,80.15,72414.8433,0.0,-0.54457,0.0001,20.50775]
[1712575079049,80.15,72411.0542,0.0,-0.54493,0.0001,20.50457]
[1712575080689,80.15,72403.4107,0.0,-0.54566,0.0001,20.4981]
[1712575080867,80.15,72403.4107,0.0,-0.54566,0.0001,20.4981]
[1712575080882,80.15,72403.4107,0.0,-0.54566,0.0001,20.4981]
[1712575081061,80.15,72403.4107,0.0,-0.54566,0.0001,20.4981]
[1712575081301,80.15,72403.4107,0.0,-0.54566,0.0001,20.4981]
[1712575081414,80.15,72403.4107,0.0,-0.54566,0.0001,20.4981]
[1712575082843,80.15,72383.8491,0.0,-0.54753,0.0001,20.48124]
[1712575083658,80.15,72381.867,0.0,-0.54772,0.0001,20.47951]
[1712575084441,80.15,72381.867,0.0,-0.54772,0.0001,20.47951]
[1712575084857,80.15,72368.0942,0.0,-0.54904,0.0001,20.46734]
[1712575089892,80.15,72376.7353,0.0,-0.54821,0.0001,20.475]
[1712575090900,80.15,72363.9754,0.0,-0.54943,0.0001,20.46365]
[1712575091419,80.15,72363.9754,0.0,-0.54943,0.0001,20.46365]
[1712575096940,80.14,72375.1229,0.0,-0.54837,0.0001,20.47356]
[1712575097951,80.14,72388.5411,0.0,-0.54709,0.0001,20.48531]
[1712575098212,80.14,72388.5411,0.0,-0.54709,0.0001,20.48531]
[1712575098630,80.14,72388.2947,0.0,-0.54711,0.0001,20.4851]
[1712575100280,80.14,72395.0209,0.0,-0.54647,0.0001,20.49091]
[1712575100647,80.14,72395.0209,0.0,-0.54647,0.0001,20.49091]
[1712575102620,80.14,72402.5294,0.0,-0.54575,0.0001,20.49733]
[1712575104661,80.14,72401.2922,0.0,-0.54587,0.0001,20.49628]
[1712575105671,80.14,72401.2922,0.0,-0.54587,0.0001,20.49628]
[1712575106072,80.14,72403.2928,0.0,-0.54568,0.0001,20.49798]
[1712575106288,80.14,72403.2928,0.0,-0.54568,0.0001,20.49798]
[1712575106702,80.14,72403.2928,0.0,-0.54568,0.0001,20.49798]
[1712575107012,80.14,72419.0172,0.0,-0.54417,0.0001,20.51121]
[1712575108616,80.14,72426.8119,0.0,-0.54343,0.0001,20.51766]
[1712575110983,80.14,72430.8981,0.0,-0.54303,0.0001,20.52102]
[1712575111772,80.14,72430.8981,0.0,-0.54305,0.0001,20.51713]
[1712575112362,80.14,72432.5723,0.0,-0.54289,0.0001,20.5185]
[1712575113176,80.15,72439.0752,0.0,-0.54226,0.0001,20.52379]
[1712575113467,80.15,72455.141,0.0,-0.54073,0.0001,20.53663]
[1712575113988,80.15,72455.141,0.0,-0.54073,0.0001,20.53663]
[1712575114572,80.15,72455.141,0.0,-0.54073,0.0001,20.53663]
[1712575115067,80.15,72468.301,0.0,-0.53947,0.0001,20.54693]
[1712575116353,80.15,72471.6964,0.0,-0.53914,0.0001,20.54955]
[1712575116409,80.15,72471.6964,0.0,-0.53914,0.0001,20.54955]
[1712575117016,80.15,72465.872,0.0,-0.5397,0.0001,20.54505]
[1712575117382,80.15,72465.872,0.0,-0.5397,0.0001,20.54505]
[1712575117649,80.15,72465.872,0.0,-0.5397,0.0001,20.54505]
[1712575118179,80.15,72466.6492,0.0,-0.53962,0.0001,20.54565]
[1712575119335,80.15,72475.3439,0.0,-0.53879,0.0001,20.55236]
[1712575120070,80.15,72474.0019,0.0,-0.53892,0.0001,20.55133]
[1712575120624,80.15,72474.0019,0.0,-0.53892,0.0001,20.55133]
[1712575121163,80.15,72468.0123,0.0,-0.53949,0.0001,20.54671]
[1712575121299,80.15,72468.0123,0.0,-0.53949,0.0001,20.54671]
[1712575121941,80.15,72468.0123,0.0,-0.53949,0.0001,20.54671]
[1712575122250,80.15,72465.6402,0.0,-0.53972,0.0001,20.54487]
[1712575122752,80.15,72470.3142,0.0,-0.53927,0.0001,20.5485]
[1712575122778,80.15,72470.3142,0.0,-0.53927,0.0001,20.5485]
[1712575122857,80.15,72470.3142,0.0,-0.53927,0.0001,20.5485]
[1712575124245,80.15,72474.9651,0.0,-0.53883,0.0001,20.55207]
[1712575127151,80.15,72488.998,0.0,-0.53748,0.0001,20.56271]
[1712575128207,80.15,72485.5063,0.0,-0.53782,0.0001,20.56008]
[1712575131534,80.15,72475.1724,0.0,-0.53881,0.0001,20.55223]
[1712575132335,80.15,72475.1724,0.0,-0.53881,0.0001,20.55223]
[1712575132359,80.15,72475.1724,0.0,-0.53881,0.0001,20.55223]
[1712575132792,80.15,72475.1724,0.0,-0.53881,0.0001,20.55223]
[1712575133849,80.15,72468.5041,0.0,-0.53944,0.0001,20.54709]
[1712575134200,80.15,72457.0914,0.0,-0.54054,0.0001,20.53819]
[1712575134910,80.15,72457.0914,0.0,-0.54054,0.0001,20.53819]
[1712575136246,80.15,72455.4293,0.0,-0.54069,0.0001,20.53689]
[1712575140467,80.16,72466.8822,0.0,-0.53959,0.0001,20.54586]
[1712575143602,80.16,72469.2008,0.0,-0.53937,0.0001,20.54766]
[1712575143801,80.16,72469.2008,0.0,-0.53937,0.0001,20.54766]
[1712575147923,80.16,72471.4477,0.0,-0.53916,0.0001,20.5494]
[1712575150140,80.16,72476.6353,0.0,-0.53866,0.0001,20.55338]
[1712575151320,80.16,72488.1858,0.0,-0.53755,0.0001,20.56213]
[1712575153073,80.16,72484.2878,0.0,-0.53793,0.0001,20.5592]
[1712575155360,80.16,72487.496,0.0,-0.53762,0.0001,20.56161]
[1712575155498,80.16,72487.496,0.0,-0.53762,0.0001,20.56161]
[1712575155667,80.16,72487.496,0.0,-0.53762,0.0001,20.56161]
[1712575155910,80.16,72487.496,0.0,-0.53762,0.0001,20.56161]
[1712575156144,80.16,72487.496,0.0,-0.53762,0.0001,20.56161]
[1712575156356,80.16,72469.8657,0.0,-0.53931,0.0001,20.54818]
[1712575158849,80.16,72461.7437,0.0,-0.54008,0.0001,20.54187]
[1712575161413,80.16,72463.0983,0.0,-0.53995,0.0001,20.54294]
[1712575162708,80.16,72457.5204,0.0,-0.54049,0.0001,20.53857]
[1712575163970,80.16,72458.1462,0.0,-0.54043,0.0001,20.53906]
[1712575169446,80.17,72462.0812,0.0,-0.54005,0.0001,20.54217]
[1712575174449,80.17,72452.0832,0.0,-0.54101,0.0001,20.53041]
[1712575174631,80.17,72447.8519,0.0,-0.54142,0.0001,20.52704]
[1712575180523,80.17,72450.0794,0.0,-0.54121,0.0001,20.52881]
[1712575185086,80.17,72456.703,0.0,-0.54057,0.0001,20.53405]
[1712575186500,80.17,72456.9615,0.0,-0.54055,0.0001,20.53426]
[1712575187182,80.17,72462.7001,0.0,-0.54,0.0001,20.53876]
[1712575187840,80.17,72469.1719,0.0,-0.53938,0.0001,20.54379]
[1712575189464,80.17,72469.0085,0.0,-0.53939,0.0001,20.54367]
[1712575189466,80.17,72469.0085,0.0,-0.53939,0.0001,20.54367]
[1712575193896,80.17,72468.534,0.0,-0.53944,0.0001,20.54331]
[1712575193919,80.17,72468.534,0.0,-0.53944,0.0001,20.54331]
[1712575194080,80.17,72468.534,0.0,-0.53944,0.0001,20.54331]
[1712575194358,80.17,72468.534,0.0,-0.53944,0.0001,20.54331]
[1712575195404,80.17,72469.2765,0.0,-0.53937,0.0001,20.54388]
[1712575195628,80.17,72485.5792,0.0,-0.53781,0.0001,20.55633]
[1712575197740,80.17,72485.9061,0.0,-0.53777,0.0001,20.55657]
[1712575198764,80.17,72487.1045,0.0,-0.53766,0.0001,20.55747]
[1712575203225,80.17,72482.9138,0.0,-0.53806,0.0001,20.55431]
[1712575203367,80.17,72482.9138,0.0,-0.53806,0.0001,20.55431]
[1712575203473,80.17,72482.9138,0.0,-0.53806,0.0001,20.55431]
[1712575203590,80.17,72482.9138,0.0,-0.53806,0.0001,20.55431]
[1712575203862,80.17,72482.9923,0.0,-0.53805,0.0001,20.55437]
[1712575203939,80.17,72482.9923,0.0,-0.53805,0.0001,20.55437]
[1712575203961,80.17,72482.9923,0.0,-0.53805,0.0001,20.55437]
[1712575204612,80.17,72482.9923,0.0,-0.53805,0.0001,20.55437]
[1712575204807,80.17,72482.9923,0.0,-0.53805,0.0001,20.55437]
[1712575204985,80.17,72482.9923,0.0,-0.53805,0.0001,20.55437]
[1712575205075,80.17,72482.9923,0.0,-0.53805,0.0001,20.55437]
[1712575205711,80.17,72518.9722,0.0,-0.53461,0.0001,20.58084]
[1712575207725,80.17,72504.5047,0.0,-0.53599,0.0001,20.57038]
[1712575209129,80.17,72500.1115,0.0,-0.53641,0.0001,20.56716]
[1712575209278,80.17,72500.1115,0.0,-0.53641,0.0001,20.56716]
[1712575211178,80.17,72503.4647,0.0,-0.53609,0.0001,20.56962]
[1712575211756,80.17,72517.9322,0.0,-0.53471,0.0001,20.58009]
[1712575212467,80.17,72529.2696,0.0,-0.53362,0.0001,20.58813]
[1712575213113,80.17,72529.2696,0.0,-0.53362,0.0001,20.58813]
[1712575214405,80.17,72525.6205,0.0,-0.53397,0.0001,20.58557]
[1712575214774,80.17,72536.7461,0.0,-0.53291,0.0001,20.59336]
[1712575215740,80.17,72536.299,0.0,-0.53295,0.0001,20.59305]
[1712575216035,80.17,72536.299,0.0,-0.53295,0.0001,20.59305]
[1712575217000,80.18,72531.1648,0.0,-0.53344,0.0001,20.58948]
[1712575221176,80.18,72529.5643,0.0,-0.53359,0.0001,20.58837]
[1712575221179,80.18,72529.5643,0.0,-0.53359,0.0001,20.58837]
[1712575221410,80.18,72529.5643,0.0,-0.53359,0.0001,20.58837]
[1712575222848,80.18,72526.0467,0.0,-0.53392,0.0001,20.5859]
[1712575225362,80.18,72521.119,0.0,-0.5344,0.0001,20.58241]
[1712575225828,80.18,72521.119,0.0,-0.5344,0.0001,20.58241]
[1712575226883,80.18,72526.6395,0.0,-0.53387,0.0001,20.58632]
[1712575232906,80.19,72532.6119,0.0,-0.5333,0.0001,20.58664]
[1712575233181,80.19,72532.6119,0.0,-0.5333,0.0001,20.58664]
[1712575235844,80.19,72526.3888,0.0,-0.53389,0.0001,20.58228]
[1712575238949,80.19,72513.0158,0.0,-0.53518,0.0001,20.57274]
[1712575243984,80.18,72514.5501,0.0,-0.53503,0.0001,20.57382]
[1712575249018,80.18,72510.4048,0.0,-0.53544,0.0001,20.5708]
[1712575249101,80.18,72510.4048,0.0,-0.53544,0.0001,20.5708]
[1712575249743,80.18,72510.4048,0.0,-0.53544,0.0001,20.5708]
[1712575251944,80.17,72508.4107,0.0,-0.53563,0.0001,20.56935]
[1712575254247,80.17,72517.3966,0.0,-0.53477,0.0001,20.57582]
[1712575255328,80.17,72522.9011,0.0,-0.53425,0.0001,20.57974]
[1712575256195,80.17,72526.9877,0.0,-0.53385,0.0001,20.58264]
[1712575256317,80.17,72526.9877,0.0,-0.53385,0.0001,20.58264]
[1712575256508,80.17,72526.9877,0.0,-0.53385,0.0001,20.58264]
[1712575256618,80.17,72526.9877,0.0,-0.53385,0.0001,20.58264]
[1712575256969,80.17,72526.9877,0.0,-0.53385,0.0001,20.58264]
[1712575257238,80.17,72526.9877,0.0,-0.53385,0.0001,20.58264]
[1712575257271,80.17,72526.9877,0.0,-0.53385,0.0001,20.58264]
[1712575257280,80.17,72526.9877,0.0,-0.53385,0.0001,20.58264]
[1712575257696,80.17,72537.3709,0.0,-0.53286,0.0001,20.5899]
[1712575257992,80.17,72537.3709,0.0,-0.53286,0.0001,20.5899]
[1712575258084,80.17,72552.6975,0.0,-0.53139,0.0001,20.60037]
[1712575260767,80.17,72556.7901,0.0,-0.531,0.0001,20.60313]
[1712575261893,80.17,72553.66,0.0,-0.5313,0.0001,20.60102]
[1712575262577,80.17,72546.7202,0.0,-0.53196,0.0001,20.59632]
[1712575267602,80.17,72550.7802,0.0,-0.53157,0.0001,20.59909]
[1712575267696,80.17,72550.7802,0.0,-0.53157,0.0001,20.59909]
[1712575267816,80.17,72550.7802,0.0,-0.53157,0.0001,20.59909]
[1712575270977,80.17,72562.3486,0.0,-0.53046,0.0001,20.60684]
[1712575275401,80.18,72553.4655,0.0,-0.53131,0.0001,20.60091]
[1712575281244,80.18,72546.5285,0.0,-0.53198,0.0001,20.59621]
[1712575286281,80.18,72534.6256,0.0,-0.53311,0.0001,20.58803]
[1712575286351,80.18,72534.6256,0.0,-0.53311,0.0001,20.58803]
[1712575286560,80.18,72534.6256,0.0,-0.53311,0.0001,20.58803]
[1712575286652,80.18,72534.6256,0.0,-0.53311,0.0001,20.58803]
[1712575286680,80.18,72534.6256,0.0,-0.53311,0.0001,20.58803]
[1712575286712,80.18,72534.6256,0.0,-0.53311,0.0001,20.58803]
[1712575286805,80.18,72534.6256,0.0,-0.53311,0.0001,20.58803]
[1712575287546,80.18,72534.0574,0.0,-0.53317,0.0001,20.58764]
[1712575288011,80.18,72534.0574,0.0,-0.53317,0.0001,20.58764]
[1712575288296,80.18,72555.1141,0.0,-0.53115,0.0001,20.60204]
[1712575288318,80.18,72555.1141,0.0,-0.53115,0.0001,20.60204]
[1712575289302,80.19,72541.9242,0.0,-0.53241,0.0001,20.59308]
[1712575290980,80.19,72541.9189,0.0,-0.53241,0.0001,20.59308]
[1712575291065,80.19,72541.9189,0.0,-0.53241,0.0001,20.59308]
[1712575291954,80.19,72546.6206,0.0,-0.53197,0.0001,20.59241]
[1712575293330,80.19,72563.7155,0.0,-0.53033,0.0001,20.60389]
[1712575296826,80.19,72565.1032,0.0,-0.5302,0.0001,20.60481]
[1712575302395,80.19,72552.3835,0.0,-0.53142,0.0001,20.59632]
[1712575304801,80.19,72553.3356,0.0,-0.53133,0.0001,20.59697]
[1712575310449,80.19,72552.9828,0.0,-0.53136,0.0001,20.59673]
[1712575312564,80.19,72555.1195,0.0,-0.53116,0.0001,20.59817]
[1712575312584,80.19,72555.1195,0.0,-0.53116,0.0001,20.59817]
[1712575312719,80.19,72555.1195,0.0,-0.53116,0.0001,20.59817]
[1712575313070,80.19,72555.1195,0.0,-0.53116,0.0001,20.59817]
[1712575313159,80.19,72555.1195,0.0,-0.53116,0.0001,20.59817]
[1712575313169,80.19,72555.1195,0.0,-0.53116,0.0001,20.59817]
[1712575313451,80.19,72555.1195,0.0,-0.53116,0.0001,20.59817]
[1712575313988,80.19,72553.6801,0.0,-0.53129,0.0001,20.59721]
[1712575314059,80.19,72553.6801,0.0,-0.53129,0.0001,20.59721]
[1712575314364,80.19,72553.6801,0.0,-0.53129,0.0001,20.59721]
[1712575314564,80.19,72554.892,0.0,-0.53118,0.0001,20.59803]
[1712575314973,80.19,72554.892,0.0,-0.53118,0.0001,20.59803]
[1712575315287,80.19,72554.892,0.0,-0.53118,0.0001,20.59803]
[1712575315485,80.19,72598.2005,0.0,-0.52703,0.0001,20.62602]
[1712575318980,80.2,72601.7104,0.0,-0.52669,0.0001,20.6282]
[1712575323940,80.21,72604.2954,0.0,-0.52644,0.0001,20.62981]
[1712575327343,80.2,72606.4209,0.0,-0.52623,0.0001,20.6311]
[1712575327894,80.2,72607.5923,0.0,-0.52612,0.0001,20.63181]
[1712575331383,80.21,72610.5574,0.0,-0.52584,0.0001,20.63362]
[1712575336634,80.22,72608.2038,0.0,-0.52606,0.0001,20.63221]
[1712575341667,80.22,72606.2854,0.0,-0.52623,0.0001,20.63106]
[1712575346701,80.23,72606.378,0.0,-0.52622,0.0001,20.63113]
[1712575351739,80.24,72605.8825,0.0,-0.52627,0.0001,20.62696]
[1712575353653,80.24,72607.1083,0.0,-0.52616,0.0001,20.62771]
[1712575354242,80.24,72608.1945,0.0,-0.52605,0.0001,20.62837]
[1712575354284,80.24,72608.1945,0.0,-0.52605,0.0001,20.62837]
[1712575354324,80.24,72608.1945,0.0,-0.52605,0.0001,20.62837]
[1712575355069,80.24,72608.1945,0.0,-0.52605,0.0001,20.62837]
[1712575355765,80.24,72592.1283,0.0,-0.52759,0.0001,20.61845]
[1712575355894,80.24,72592.1283,0.0,-0.52759,0.0001,20.61845]
[1712575359541,80.23,72601.6677,0.0,-0.52668,0.0001,20.62436]
[1712575359805,80.23,72601.6677,0.0,-0.52668,0.0001,20.62436]
[1712575362432,80.23,72615.7735,0.0,-0.52533,0.0001,20.63294]
[1712575362641,80.23,72615.7735,0.0,-0.52533,0.0001,20.63294]
[1712575362761,80.23,72615.7735,0.0,-0.52533,0.0001,20.63294]
[1712575364624,80.23,72600.8813,0.0,-0.52675,0.0001,20.62388]
[1712575369603,80.23,72603.1266,0.0,-0.52654,0.0001,20.62526]
[1712575374908,80.23,72610.2217,0.0,-0.52586,0.0001,20.62959]
[1712575379943,80.23,72608.9763,0.0,-0.52598,0.0001,20.62882]
[1712575384979,80.23,72607.3285,0.0,-0.52614,0.0001,20.62782]
[1712575390016,80.22,72609.5359,0.0,-0.52593,0.0001,20.62915]
[1712575395467,80.22,72610.49,0.0,-0.52584,0.0001,20.62973]
[1712575398240,80.22,72610.3618,0.0,-0.52586,0.0001,20.62965]
[1712575400088,80.22,72595.6069,0.0,-0.52727,0.0001,20.62057]
[1712575405122,80.21,72599.7729,0.0,-0.52688,0.0001,20.62314]
[1712575409233,80.2,72595.5123,0.0,-0.52729,0.0001,20.62047]
[1712575415193,80.2,72592.972,0.0,-0.52754,0.0001,20.61499]
[1712575420207,80.19,72593.4485,0.0,-0.5275,0.0001,20.61529]
[1712575420530,80.19,72593.4072,0.0,-0.5275,0.0001,20.61526]
[1712575420614,80.19,72593.4072,0.0,-0.5275,0.0001,20.61526]
[1712575420831,80.19,72593.4072,0.0,-0.5275,0.0001,20.61526]
[1712575421187,80.19,72593.4072,0.0,-0.5275,0.0001,20.61526]
[1712575421209,80.19,72593.4072,0.0,-0.5275,0.0001,20.61526]
[1712575422245,80.19,72563.9936,0.0,-0.53032,0.0001,20.59632]
[1712575422392,80.19,72563.9936,0.0,-0.53032,0.0001,20.59632]
[1712575424261,80.2,72549.0534,0.0,-0.53175,0.0001,20.58632]
[1712575424909,80.2,72549.0534,0.0,-0.53175,0.0001,20.58632]
[1712575425690,80.19,72542.5397,0.0,-0.53238,0.0001,20.58187]
[1712575426190,80.19,72542.5397,0.0,-0.53238,0.0001,20.58187]
[1712575426197,80.19,72542.5397,0.0,-0.53238,0.0001,20.58187]
[1712575426491,80.19,72539.5577,0.0,-0.53266,0.0001,20.57981]
[1712575426809,80.19,72539.5577,0.0,-0.53266,0.0001,20.57981]
[1712575427071,80.19,72539.5577,0.0,-0.53266,0.0001,20.57981]
[1712575427280,80.19,72516.9688,0.0,-0.53483,0.0001,20.56392]
[1712575428941,80.19,72509.6609,0.0,-0.53553,0.0001,20.55865]
[1712575430304,80.19,72521.3004,0.0,-0.53441,0.0001,20.56701]
[1712575432070,80.19,72524.7517,0.0,-0.53408,0.0001,20.56946]
[1712575432167,80.19,72524.7517,0.0,-0.53408,0.0001,20.56946]
[1712575432641,80.19,72528.1394,0.0,-0.53376,0.0001,20.57185]
[1712575433048,80.19,72528.1394,0.0,-0.53376,0.0001,20.57185]
[1712575433323,80.19,72543.46,0.0,-0.53229,0.0001,20.58249]
[1712575435406,80.19,72551.5339,0.0,-0.53152,0.0001,20.58799]
[1712575436616,80.19,72556.3357,0.0,-0.53106,0.0001,20.59122]
[1712575437940,80.19,72557.3886,0.0,-0.53096,0.0001,20.59193]
[1712575437991,80.19,72557.3886,0.0,-0.53096,0.0001,20.59193]
[1712575438087,80.19,72557.3886,0.0,-0.53096,0.0001,20.59193]
[1712575439516,80.19,72569.8655,0.0,-0.52976,0.0001,20.60018]
[1712575440307,80.19,72569.8655,0.0,-0.52976,0.0001,20.60018]
[1712575441765,80.19,72563.5656,0.0,-0.53036,0.0001,20.59604]
[1712575446414,80.19,72540.1816,0.0,-0.5326,0.0001,20.58024]
[1712575451449,80.19,72540.3935,0.0,-0.53259,0.0001,20.58038]
[1712575456486,80.19,72540.2864,0.0,-0.5326,0.0001,20.58029]
[1712575459504,80.19,72560.0568,0.0,-0.5307,0.0001,20.59369]
[1712575464541,80.19,72557.7514,0.0,-0.53092,0.0001,20.59216]
[1712575465429,80.19,72557.7514,0.0,-0.53092,0.0001,20.59216]
[1712575470583,80.19,72556.9408,0.0,-0.531,0.0001,20.59162]
[1712575471476,80.19,72556.9408,0.0,-0.531,0.0001,20.59162]
[1712575474610,80.19,72574.6893,0.0,-0.52931,0.0001,20.59943]
[1712575479646,80.19,72574.7295,0.0,-0.52931,0.0001,20.59945]
[1712575479917,80.19,72574.7295,0.0,-0.52931,0.0001,20.59945]
[1712575479918,80.19,72574.7295,0.0,-0.52931,0.0001,20.59945]
[1712575480419,80.19,72574.7295,0.0,-0.52931,0.0001,20.59945]
[1712575482561,80.19,72565.0922,0.0,-0.53023,0.0001,20.59314]
[1712575483182,80.19,72565.0922,0.0,-0.53023,0.0001,20.59314]
[1712575487298,80.18,72572.4671,0.0,-0.52953,0.0001,20.59797]
[1712575489717,80.18,72589.3006,0.0,-0.52792,0.0001,20.60876]
[1712575494751,80.17,72583.549,0.0,-0.52847,0.0001,20.60509]
[1712575495017,80.17,72583.549,0.0,-0.52847,0.0001,20.60509]
[1712575500794,80.17,72587.4677,0.0,-0.5281,0.0001,20.60757]
[1712575505829,80.16,72583.565,0.0,-0.52848,0.0001,20.60508]
[1712575510863,80.16,72588.0883,0.0,-0.52805,0.0001,20.60794]
[1712575515898,80.15,72582.0641,0.0,-0.52863,0.0001,20.60409]
[1712575520933,80.15,72581.7333,0.0,-0.52866,0.0001,20.60387]
[1712575525968,80.15,72579.5999,0.0,-0.52887,0.0001,20.6025]
[1712575531013,80.14,72574.142,0.0,-0.5294,0.0001,20.59507]
[1712575536048,80.14,72574.1193,0.0,-0.52941,0.0001,20.59505]
[1712575540829,80.14,72572.7804,0.0,-0.52954,0.0001,20.59418]
[1712575540830,80.14,72572.7804,0.0,-0.52954,0.0001,20.59418]
[1712575542482,80.14,72568.9043,0.0,-0.52991,0.0001,20.59164]
[1712575545114,80.14,72580.8492,0.0,-0.52876,0.0001,20.59939]
[1712575550154,80.14,72589.1013,0.0,-0.52797,0.0001,20.60465]
[1712575555184,80.13,72587.333,0.0,-0.52814,0.0001,20.60352]
[1712575560220,80.13,72588.3536,0.0,-0.52805,0.0001,20.60416]
[1712575560589,80.13,72588.3536,0.0,-0.52805,0.0001,20.60416]
[1712575560608,80.13,72588.3536,0.0,-0.52805,0.0001,20.60416]
[1712575563241,80.13,72601.9267,0.0,-0.52674,0.0001,20.61265]
[1712575568274,80.13,72604.5929,0.0,-0.52649,0.0001,20.61429]
[1712575573310,80.13,72606.7284,0.0,-0.52628,0.0001,20.6156]
[1712575578101,80.13,72608.3599,0.0,-0.52613,0.0001,20.6166]
[1712575579768,80.13,72616.7393,0.0,-0.52532,0.0001,20.62167]
[1712575579785,80.13,72616.7393,0.0,-0.52532,0.0001,20.62167]
[1712575579844,80.13,72616.7393,0.0,-0.52532,0.0001,20.62167]
[1712575579865,80.13,72616.7393,0.0,-0.52532,0.0001,20.62167]
[1712575579930,80.13,72616.7393,0.0,-0.52532,0.0001,20.62167]
[1712575580079,80.13,72616.7393,0.0,-0.52532,0.0001,20.62167]
[1712575580387,80.14,72621.4251,0.0,-0.52487,0.0001,20.62446]
[1712575580777,80.14,72621.4251,0.0,-0.52487,0.0001,20.62446]
[1712575581241,80.14,72621.4251,0.0,-0.52487,0.0001,20.62446]
[1712575581321,80.14,72621.4251,0.0,-0.52487,0.0001,20.62446]
[1712575581369,80.14,72640.5817,0.0,-0.52304,0.0001,20.63563]
[1712575583104,80.14,72642.6894,0.0,-0.52283,0.0001,20.63683]
[1712575583517,80.14,72641.007,0.0,-0.52299,0.0001,20.63587]
[1712575583780,80.14,72641.007,0.0,-0.52299,0.0001,20.63587]
[1712575584002,80.14,72641.007,0.0,-0.52299,0.0001,20.63587]
[1712575584426,80.14,72636.2384,0.0,-0.52345,0.0001,20.63313]
[1712575585241,80.14,72636.2384,0.0,-0.52345,0.0001,20.63313]
[1712575585883,80.14,72630.179,0.0,-0.52403,0.0001,20.62962]
[1712575591313,80.13,72643.9781,0.0,-0.52271,0.0001,20.63754]
[1712575591493,80.13,72644.5706,0.0,-0.52267,0.0001,20.63399]
[1712575591797,80.13,72644.5706,0.0,-0.52267,0.0001,20.63399]
[1712575596225,80.13,72638.9216,0.0,-0.52321,0.0001,20.63078]
[1712575600604,80.13,72636.3836,0.0,-0.52345,0.0001,20.62932]
[1712575604416,80.13,72648.2826,0.0,-0.52231,0.0001,20.63609]
[1712575604458,80.13,72648.2826,0.0,-0.52231,0.0001,20.63609]
[1712575604500,80.13,72648.2826,0.0,-0.52231,0.0001,20.63609]
[1712575605336,80.13,72647.6973,0.0,-0.52236,0.0001,20.63577]
[1712575607290,80.13,72660.3956,0.0,-0.52115,0.0001,20.64282]
[1712575608501,80.13,72657.7924,0.0,-0.5214,0.0001,20.64138]
[1712575608597,80.13,72657.7924,0.0,-0.5214,0.0001,20.64138]
[1712575609192,80.13,72657.7924,0.0,-0.5214,0.0001,20.64138]
[1712575609214,80.13,72657.7924,0.0,-0.5214,0.0001,20.64138]
[1712575609457,80.13,72657.7924,0.0,-0.5214,0.0001,20.64138]
[1712575609597,80.13,72657.0719,0.0,-0.52147,0.0001,20.64099]
[1712575609949,80.13,72657.0719,0.0,-0.52147,0.0001,20.64099]
[1712575609961,80.13,72657.0719,0.0,-0.52147,0.0001,20.64099]
[1712575610196,80.13,72657.0719,0.0,-0.52147,0.0001,20.64099]
[1712575610579,80.13,72641.9204,0.0,-0.52292,0.0001,20.63249]
[1712575610829,80.13,72641.9204,0.0,-0.52292,0.0001,20.63249]
[1712575610911,80.13,72641.9204,0.0,-0.52292,0.0001,20.63249]
[1712575611467,80.13,72659.4832,0.0,-0.52123,0.0001,20.64231]
[1712575611902,80.13,72659.4832,0.0,-0.52123,0.0001,20.64231]
[1712575613360,80.13,72659.6975,0.0,-0.52121,0.0001,20.64243]
[1712575613574,80.13,72659.6975,0.0,-0.52121,0.0001,20.64243]
[1712575613699,80.13,72659.8967,0.0,-0.5212,0.0001,20.64254]
[1712575619640,80.12,72664.192,0.0,-0.52078,0.0001,20.64488]
[1712575619994,80.12,72664.192,0.0,-0.52078,0.0001,20.64488]
[1712575620601,80.12,72663.0382,0.0,-0.5209,0.0001,20.64425]
[1712575621293,80.12,72663.0382,0.0,-0.5209,0.0001,20.64425]
[1712575621413,80.12,72663.0382,0.0,-0.5209,0.0001,20.64425]
[1712575621779,80.12,72656.9059,0.0,-0.52148,0.0001,20.64089]
[1712575625193,80.12,72648.2308,0.0,-0.52232,0.0001,20.63606]
[1712575627371,80.12,72650.0988,0.0,-0.52214,0.0001,20.6371]
[1712575628420,80.12,72647.259,0.0,-0.52241,0.0001,20.63551]
[1712575628428,80.12,72647.259,0.0,-0.52241,0.0001,20.63551]
[1712575628703,80.12,72638.3156,0.0,-0.52327,0.0001,20.63042]
[1712575634421,80.12,72641.1431,0.0,-0.523,0.0001,20.63204]
[1712575639781,80.13,72640.726,0.0,-0.52304,0.0001,20.63181]
[1712575644815,80.13,72643.7023,0.0,-0.52275,0.0001,20.6335]
[1712575649851,80.13,72643.262,0.0,-0.52279,0.0001,20.63325]
[1712575651756,80.13,72642.227,0.0,-0.52289,0.0001,20.63267]
[1712575654780,80.13,72644.9748,0.0,-0.52263,0.0001,20.63034]
[1712575657712,80.13,72648.6287,0.0,-0.52228,0.0001,20.6324]
[1712575658841,80.13,72648.6287,0.0,-0.52228,0.0001,20.6324]
[1712575659025,80.13,72651.3927,0.0,-0.52202,0.0001,20.63395]
[1712575660927,80.13,72670.918,0.0,-0.52015,0.0001,20.64463]
[1712575662358,80.13,72672.2676,0.0,-0.52002,0.0001,20.64535]
[1712575662847,80.13,72672.2676,0.0,-0.52002,0.0001,20.64535]
[1712575663949,80.13,72688.4932,0.0,-0.51846,0.0001,20.65385]
[1712575664107,80.13,72688.4932,0.0,-0.51846,0.0001,20.65385]
[1712575666169,80.13,72696.3542,0.0,-0.5177,0.0001,20.65786]
[1712575666174,80.13,72696.3542,0.0,-0.5177,0.0001,20.65786]
[1712575666188,80.13,72696.3542,0.0,-0.5177,0.0001,20.65786]
[1712575666388,80.13,72696.3542,0.0,-0.5177,0.0001,20.65786]
[1712575666424,80.13,72696.3542,0.0,-0.5177,0.0001,20.65786]
[1712575666536,80.13,72696.3542,0.0,-0.5177,0.0001,20.65786]
[1712575666644,80.13,72696.3542,0.0,-0.5177,0.0001,20.65786]
[1712575667792,80.13,72706.6157,0.0,-0.51672,0.0001,20.66298]
[1712575667879,80.13,72706.6157,0.0,-0.51672,0.0001,20.66298]
[1712575667978,80.13,72671.7641,0.0,-0.52006,0.0001,20.64509]
[1712575672617,80.13,72675.1164,0.0,-0.51974,0.0001,20.64687]
[1712575674404,80.13,72667.0739,0.0,-0.52051,0.0001,20.64257]
[1712575674473,80.13,72667.0739,0.0,-0.52051,0.0001,20.64257]
[1712575676441,80.13,72654.923,0.0,-0.52168,0.0001,20.63592]
[1712575676487,80.13,72654.923,0.0,-0.52168,0.0001,20.63592]
[1712575677066,80.13,72654.1507,0.0,-0.52175,0.0001,20.63549]
[1712575677246,80.13,72654.1507,0.0,-0.52175,0.0001,20.63549]
[1712575677282,80.13,72654.1507,0.0,-0.52175,0.0001,20.63549]
[1712575677384,80.13,72654.1507,0.0,-0.52175,0.0001,20.63549]
[1712575677407,80.13,72654.1507,0.0,-0.52175,0.0001,20.63549]
[1712575677548,80.13,72654.1507,0.0,-0.52175,0.0001,20.63549]
[1712575677902,80.13,72654.1507,0.0,-0.52175,0.0001,20.63549]
[1712575682099,80.13,72661.0838,0.0,-0.52109,0.0001,20.6393]
[1712575683074,80.13,72661.0838,0.0,-0.52109,0.0001,20.6393]
[1712575683141,80.13,72664.5577,0.0,-0.52076,0.0001,20.6412]
[1712575683142,80.13,72664.5577,0.0,-0.52076,0.0001,20.6412]
[1712575683591,80.13,72664.5577,0.0,-0.52076,0.0001,20.6412]
[1712575684956,80.13,72666.2842,0.0,-0.52059,0.0001,20.64213]
[1712575685098,80.13,72678.939,0.0,-0.51938,0.0001,20.64888]
[1712575685398,80.13,72678.939,0.0,-0.51938,0.0001,20.64888]
[1712575687843,80.13,72690.6977,0.0,-0.51825,0.0001,20.65498]
[1712575692979,80.13,72701.3018,0.0,-0.51723,0.0001,20.66035]
[1712575695483,80.14,72693.8838,0.0,-0.51794,0.0001,20.65662]
[1712575698316,80.14,72703.7456,0.0,-0.51699,0.0001,20.66157]
[1712575698637,80.14,72703.7456,0.0,-0.51699,0.0001,20.66157]
[1712575699874,80.14,72704.5433,0.0,-0.51691,0.0001,20.66197]
[1712575700219,80.14,72706.5517,0.0,-0.51672,0.0001,20.66296]
[1712575700249,80.14,72706.5517,0.0,-0.51672,0.0001,20.66296]
[1712575700393,80.14,72706.5517,0.0,-0.51672,0.0001,20.66296]
[1712575700650,80.14,72706.5517,0.0,-0.51672,0.0001,20.66296]
[1712575701666,80.14,72706.6082,0.0,-0.51671,0.0001,20.66299]
[1712575701770,80.14,72706.6082,0.0,-0.51671,0.0001,20.66299]
[1712575703190,80.14,72710.4662,0.0,-0.51634,0.0001,20.66488]
[1712575703278,80.14,72712.3102,0.0,-0.51617,0.0001,20.66578]
[1712575703288,80.14,72712.3102,0.0,-0.51617,0.0001,20.66578]
[1712575703439,80.14,72712.3102,0.0,-0.51617,0.0001,20.66578]
[1712575703521,80.14,72712.3102,0.0,-0.51617,0.0001,20.66578]
[1712575703532,80.14,72712.3102,0.0,-0.51617,0.0001,20.66578]
[1712575703561,80.14,72712.3102,0.0,-0.51617,0.0001,20.66578]
[1712575704754,80.14,72714.9371,0.0,-0.51591,0.0001,20.66705]
[1712575704809,80.14,72714.9371,0.0,-0.51591,0.0001,20.66705]
[1712575704818,80.14,72714.9371,0.0,-0.51591,0.0001,20.66705]
[1712575704938,80.14,72714.9371,0.0,-0.51591,0.0001,20.66705]
[1712575704959,80.14,72714.9371,0.0,-0.51591,0.0001,20.66705]
[1712575705010,80.14,72714.9371,0.0,-0.51591,0.0001,20.66705]
[1712575705058,80.14,72714.9371,0.0,-0.51591,0.0001,20.66705]
[1712575705831,80.14,72719.2907,0.0,-0.5155,0.0001,20.66914]
[1712575705954,80.14,72719.2907,0.0,-0.5155,0.0001,20.66914]
[1712575706847,80.15,72711.8535,0.0,-0.51621,0.0001,20.66556]
[1712575706858,80.15,72711.8535,0.0,-0.51621,0.0001,20.66556]
[1712575706884,80.15,72711.8535,0.0,-0.51621,0.0001,20.66556]
[1712575707269,80.15,72715.5956,0.0,-0.51585,0.0001,20.66737]
[1712575707579,80.15,72715.5956,0.0,-0.51585,0.0001,20.66737]
[1712575709809,80.15,72719.0005,0.0,-0.51552,0.0001,20.66901]
[1712575709821,80.15,72719.0005,0.0,-0.51552,0.0001,20.66901]
[1712575710307,80.15,72719.4344,0.0,-0.51548,0.0001,20.66921]
[1712575712145,80.15,72714.7488,0.0,-0.51594,0.0001,20.66308]
[1712575713246,80.15,72715.5735,0.0,-0.51586,0.0001,20.66348]
[1712575714776,80.15,72714.0543,0.0,-0.516,0.0001,20.66275]
[1712575715306,80.15,72714.0543,0.0,-0.516,0.0001,20.66275]
[1712575716322,80.15,72700.4184,0.0,-0.51731,0.0001,20.65604]
[1712575721223,80.15,72706.7999,0.0,-0.5167,0.0001,20.65921]
[1712575721347,80.15,72706.7999,0.0,-0.5167,0.0001,20.65921]
[1712575726391,80.16,72711.9572,0.0,-0.5162,0.0001,20.66174]
[1712575726788,80.16,72711.9572,0.0,-0.5162,0.0001,20.66174]
[1712575728723,80.16,72707.689,0.0,-0.51661,0.0001,20.65966]
[1712575729551,80.16,72705.4737,0.0,-0.51682,0.0001,20.65857]
[1712575729627,80.16,72705.4737,0.0,-0.51682,0.0001,20.65857]
[1712575731689,80.16,72698.8564,0.0,-0.51745,0.0001,20.65528]
[1712575731965,80.16,72698.8564,0.0,-0.51745,0.0001,20.65528]
[1712575732036,80.16,72698.8564,0.0,-0.51745,0.0001,20.65528]
[1712575732060,80.16,72698.8564,0.0,-0.51745,0.0001,20.65528]
[1712575737469,80.17,72706.907,0.0,-0.51668,0.0001,20.65928]
[1712575738302,80.17,72706.907,0.0,-0.51668,0.0001,20.65928]
[1712575738497,80.17,72707.3587,0.0,-0.51664,0.0001,20.65951]
[1712575740044,80.17,72717.0086,0.0,-0.51571,0.0001,20.66419]
[1712575740321,80.17,72717.0086,0.0,-0.51571,0.0001,20.66419]
[1712575742006,80.17,72722.0318,0.0,-0.51523,0.0001,20.66659]
[1712575743663,80.17,72723.4505,0.0,-0.51509,0.0001,20.66726]
[1712575744586,80.17,72723.9871,0.0,-0.51504,0.0001,20.66751]
[1712575745757,80.17,72722.4141,0.0,-0.51519,0.0001,20.66677]
[1712575745861,80.17,72722.4141,0.0,-0.51519,0.0001,20.66677]
[1712575749548,80.17,72721.7015,0.0,-0.51526,0.0001,20.66643]
[1712575751566,80.17,72709.5229,0.0,-0.51643,0.0001,20.66057]
[1712575754577,80.17,72711.4595,0.0,-0.51624,0.0001,20.66151]
[1712575759627,80.18,72705.0798,0.0,-0.51685,0.0001,20.65839]
[1712575764221,80.18,72703.8854,0.0,-0.51696,0.0001,20.6578]
[1712575764305,80.18,72703.8854,0.0,-0.51696,0.0001,20.6578]
[1712575765041,80.18,72705.2768,0.0,-0.51683,0.0001,20.65849]
[1712575765049,80.18,72705.2768,0.0,-0.51683,0.0001,20.65849]
[1712575765548,80.18,72705.2768,0.0,-0.51683,0.0001,20.65849]
[1712575766272,80.18,72705.3346,0.0,-0.51682,0.0001,20.65852]
[1712575766674,80.18,72693.0912,0.0,-0.518,0.0001,20.65238]
[1712575766971,80.18,72693.0912,0.0,-0.518,0.0001,20.65238]
[1712575768629,80.18,72696.4988,0.0,-0.51767,0.0001,20.65411]
[1712575770185,80.18,72706.1143,0.0,-0.51675,0.0001,20.65891]
[1712575770375,80.18,72706.1143,0.0,-0.51675,0.0001,20.65891]
[1712575770479,80.18,72714.4101,0.0,-0.51595,0.0001,20.66296]
[1712575770698,80.18,72714.4101,0.0,-0.51595,0.0001,20.66296]
[1712575771689,80.18,72714.4101,0.0,-0.51595,0.0001,20.66296]
[1712575774507,80.18,72723.0961,0.0,-0.51513,0.0001,20.66322]
[1712575774631,80.18,72723.0961,0.0,-0.51513,0.0001,20.66322]
[1712575774708,80.18,72723.0961,0.0,-0.51513,0.0001,20.66322]
[1712575774845,80.18,72723.2027,0.0,-0.51512,0.0001,20.66327]
[1712575774914,80.18,72723.2027,0.0,-0.51512,0.0001,20.66327]
[1712575774943,80.18,72723.2027,0.0,-0.51512,0.0001,20.66327]
[1712575775137,80.18,72723.2027,0.0,-0.51512,0.0001,20.66327]
[1712575775297,80.18,72723.2027,0.0,-0.51512,0.0001,20.66327]
[1712575776886,80.18,72728.6574,0.0,-0.51459,0.0001,20.66583]
[1712575777452,80.18,72728.6574,0.0,-0.51459,0.0001,20.66583]
[1712575777461,80.18,72728.6574,0.0,-0.51459,0.0001,20.66583]
[1712575777610,80.18,72728.6574,0.0,-0.51459,0.0001,20.66583]
[1712575777713,80.18,72728.6574,0.0,-0.51459,0.0001,20.66583]
[1712575777754,80.18,72757.9376,0.0,-0.51179,0.0001,20.67897]
[1712575777972,80.18,72757.9376,0.0,-0.51179,0.0001,20.67897]
[1712575778227,80.18,72757.9376,0.0,-0.51179,0.0001,20.67897]
[1712575778344,80.18,72757.9376,0.0,-0.51179,0.0001,20.67897]
[1712575778484,80.18,72757.9376,0.0,-0.51179,0.0001,20.67897]
[1712575778574,80.18,72757.9376,0.0,-0.51179,0.0001,20.67897]
[1712575779709,80.18,72742.385,0.0,-0.51328,0.0001,20.67212]
[1712575780907,80.19,72731.8145,0.0,-0.51429,0.0001,20.6673]
[1712575781256,80.19,72731.8145,0.0,-0.51429,0.0001,20.6673]
[1712575781781,80.19,72705.0771,0.0,-0.51685,0.0001,20.65452]
[1712575782010,80.19,72705.0771,0.0,-0.51685,0.0001,20.65452]
[1712575782418,80.19,72705.0771,0.0,-0.51685,0.0001,20.65452]
[1712575782454,80.19,72705.0771,0.0,-0.51685,0.0001,20.65452]
[1712575783516,80.19,72700.1148,0.0,-0.51733,0.0001,20.65205]
[1712575787043,80.19,72684.0527,0.0,-0.51887,0.0001,20.64386]
[1712575792790,80.18,72684.3591,0.0,-0.51884,0.0001,20.64402]
[1712575794154,80.18,72689.3353,0.0,-0.51836,0.0001,20.64659]
[1712575794279,80.18,72689.3353,0.0,-0.51836,0.0001,20.64659]
[1712575794509,80.18,72689.3353,0.0,-0.51836,0.0001,20.64659]
[1712575797110,80.18,72681.8643,0.0,-0.51908,0.0001,20.64272]
[1712575799379,80.18,72671.3048,0.0,-0.5201,0.0001,20.63714]
[1712575800915,80.18,72648.4797,0.0,-0.52229,0.0001,20.62463]
[1712575801432,80.18,72648.4797,0.0,-0.52229,0.0001,20.62463]
[1712575801449,80.18,72648.4797,0.0,-0.52229,0.0001,20.62463]
[1712575801769,80.18,72648.4797,0.0,-0.52229,0.0001,20.62463]
[1712575801799,80.18,72648.4797,0.0,-0.52229,0.0001,20.62463]
[1712575801913,80.18,72648.4797,0.0,-0.52229,0.0001,20.62463]
[1712575802266,80.18,72640.8769,0.0,-0.52302,0.0001,20.62033]
[1712575802350,80.18,72640.8769,0.0,-0.52302,0.0001,20.62033]
[1712575802467,80.18,72640.8769,0.0,-0.52302,0.0001,20.62033]
[1712575802860,80.18,72640.8769,0.0,-0.52302,0.0001,20.62033]
[1712575803185,80.18,72640.8769,0.0,-0.52302,0.0001,20.62033]
[1712575803501,80.18,72633.4622,0.0,-0.52373,0.0001,20.61606]
[1712575803884,80.18,72633.4622,0.0,-0.52373,0.0001,20.61606]
[1712575804408,80.18,72623.504,0.0,-0.52468,0.0001,20.61023]
[1712575807357,80.18,72616.0883,0.0,-0.52539,0.0001,20.60581]
[1712575807716,80.18,72616.0883,0.0,-0.52539,0.0001,20.60581]
[1712575807738,80.18,72616.0883,0.0,-0.52539,0.0001,20.60581]
[1712575808971,80.18,72629.6747,0.0,-0.52409,0.0001,20.61386]
[1712575812612,80.18,72620.9937,0.0,-0.52492,0.0001,20.60874]
[1712575812703,80.18,72620.9937,0.0,-0.52492,0.0001,20.60874]
[1712575812797,80.18,72620.9937,0.0,-0.52492,0.0001,20.60874]
[1712575813343,80.18,72620.9937,0.0,-0.52492,0.0001,20.60874]
[1712575813355,80.18,72620.9937,0.0,-0.52492,0.0001,20.60874]
[1712575814809,80.18,72612.4256,0.0,-0.52575,0.0001,20.60361]
[1712575814885,80.18,72612.4256,0.0,-0.52575,0.0001,20.60361]
[1712575814929,80.18,72612.4256,0.0,-0.52575,0.0001,20.60361]
[1712575814967,80.18,72612.4256,0.0,-0.52575,0.0001,20.60361]
[1712575814972,80.18,72612.4256,0.0,-0.52575,0.0001,20.60361]
[1712575816327,80.18,72604.6466,0.0,-0.52649,0.0001,20.59887]
[1712575817343,80.18,72606.586,0.0,-0.52631,0.0001,20.60006]
[1712575817461,80.18,72606.586,0.0,-0.52631,0.0001,20.60006]
[1712575818170,80.18,72605.9514,0.0,-0.52637,0.0001,20.59967]
[1712575818265,80.18,72605.9514,0.0,-0.52637,0.0001,20.59967]
[1712575818918,80.18,72605.9514,0.0,-0.52637,0.0001,20.59967]
[1712575822063,80.17,72580.1281,0.0,-0.52885,0.0001,20.58344]
[1712575823324,80.16,72580.4019,0.0,-0.52883,0.0001,20.58361]
[1712575824234,80.16,72582.7309,0.0,-0.52861,0.0001,20.5851]
[1712575824568,80.16,72582.7309,0.0,-0.52861,0.0001,20.5851]
[1712575825178,80.16,72582.7309,0.0,-0.52861,0.0001,20.5851]
[1712575826023,80.16,72582.7309,0.0,-0.52861,0.0001,20.5851]
[1712575826091,80.16,72571.0492,0.0,-0.52973,0.0001,20.57754]
[1712575827174,80.16,72566.2568,0.0,-0.53019,0.0001,20.5744]
[1712575827203,80.16,72566.2568,0.0,-0.53019,0.0001,20.5744]
[1712575827749,80.16,72566.2568,0.0,-0.53019,0.0001,20.5744]
[1712575827781,80.16,72566.2568,0.0,-0.53019,0.0001,20.5744]
[1712575827805,80.16,72566.2568,0.0,-0.53019,0.0001,20.5744]
[1712575827811,80.16,72566.2568,0.0,-0.53019,0.0001,20.5744]
[1712575827853,80.16,72566.2568,0.0,-0.53019,0.0001,20.5744]
[1712575827858,80.16,72566.2568,0.0,-0.53019,0.0001,20.5744]
[1712575827864,80.16,72566.2568,0.0,-0.53019,0.0001,20.5744]
[1712575827873,80.16,72566.2568,0.0,-0.53019,0.0001,20.5744]
[1712575829112,80.16,72550.3443,0.0,-0.53171,0.0001,20.56376]
[1712575832133,80.16,72561.3996,0.0,-0.53066,0.0001,20.56729]
[1712575832864,80.16,72561.3996,0.0,-0.53066,0.0001,20.56729]
[1712575835801,80.16,72551.1326,0.0,-0.53165,0.0001,20.56039]
[1712575835880,80.16,72551.1326,0.0,-0.53165,0.0001,20.56039]
[1712575836415,80.16,72557.2352,0.0,-0.53106,0.0001,20.5645]
[1712575836865,80.16,72557.2352,0.0,-0.53106,0.0001,20.5645]
[1712575837429,80.16,72561.5106,0.0,-0.53065,0.0001,20.56735]
[1712575837578,80.16,72561.5106,0.0,-0.53065,0.0001,20.56735]
[1712575837853,80.16,72561.5106,0.0,-0.53065,0.0001,20.56735]
[1712575837895,80.16,72561.5106,0.0,-0.53065,0.0001,20.56735]
[1712575838301,80.16,72566.7838,0.0,-0.53015,0.0001,20.57084]
[1712575838342,80.16,72566.7838,0.0,-0.53015,0.0001,20.57084]
[1712575839353,80.15,72573.7397,0.0,-0.52948,0.0001,20.57539]
[1712575839369,80.15,72573.7397,0.0,-0.52948,0.0001,20.57539]
[1712575839493,80.15,72573.7397,0.0,-0.52948,0.0001,20.57539]
[1712575840057,80.15,72573.7397,0.0,-0.52948,0.0001,20.57539]
[1712575840762,80.15,72574.954,0.0,-0.52937,0.0001,20.57617]
[1712575841602,80.15,72566.2058,0.0,-0.53021,0.0001,20.57044]
[1712575841832,80.15,72566.2058,0.0,-0.53021,0.0001,20.57044]
[1712575843467,80.15,72563.1802,0.0,-0.5305,0.0001,20.56843]
[1712575843556,80.15,72563.1802,0.0,-0.5305,0.0001,20.56843]
[1712575843947,80.15,72563.1802,0.0,-0.5305,0.0001,20.56843]
[1712575845913,80.14,72557.4407,0.0,-0.53105,0.0001,20.5646]
[1712575846734,80.14,72555.1435,0.0,-0.53128,0.0001,20.56305]
[1712575846791,80.14,72555.1435,0.0,-0.53128,0.0001,20.56305]
[1712575847238,80.14,72540.7415,0.0,-0.53266,0.0001,20.55324]
[1712575847748,80.14,72540.7415,0.0,-0.53266,0.0001,20.55324]
[1712575850776,80.14,72543.2236,0.0,-0.53242,0.0001,20.55494]
[1712575851910,80.14,72541.4677,0.0,-0.53259,0.0001,20.55372]
[1712575852245,80.14,72541.4677,0.0,-0.53259,0.0001,20.55372]
[1712575852257,80.14,72541.4677,0.0,-0.53259,0.0001,20.55372]
[1712575858314,80.12,72535.2626,0.0,-0.5332,0.0001,20.54938]
[1712575863354,80.11,72536.1239,0.0,-0.53312,0.0001,20.54995]
[1712575868392,80.1,72535.5167,0.0,-0.53319,0.0001,20.54949]
[1712575873427,80.09,72536.134,0.0,-0.53314,0.0001,20.54989]
[1712575876424,80.09,72536.1325,0.0,-0.53314,0.0001,20.54988]
[1712575879467,80.08,72521.4592,0.0,-0.53455,0.0001,20.53952]
[1712575879580,80.08,72521.4592,0.0,-0.53455,0.0001,20.53952]
[1712575881811,80.08,72522.9934,0.0,-0.53441,0.0001,20.5406]
[1712575881816,80.08,72522.9934,0.0,-0.53441,0.0001,20.5406]
[1712575885401,80.07,72518.7385,0.0,-0.53482,0.0001,20.53755]
[1712575886321,80.07,72518.9968,0.0,-0.53479,0.0001,20.53773]
[1712575886565,80.07,72518.0663,0.0,-0.53488,0.0001,20.53706]
[1712575886627,80.07,72518.0663,0.0,-0.53488,0.0001,20.53706]
[1712575886814,80.07,72518.0663,0.0,-0.53488,0.0001,20.53706]
[1712575888531,80.07,72547.9932,0.0,-0.53201,0.0001,20.558]
[1712575893564,80.06,72545.6307,0.0,-0.53226,0.0001,20.55245]
[1712575896467,80.05,72530.1881,0.0,-0.53375,0.0001,20.54171]
[1712575897617,80.05,72530.4359,0.0,-0.53372,0.0001,20.54188]
[1712575902544,80.04,72529.3293,0.0,-0.53384,0.0001,20.54108]
[1712575902758,80.04,72529.3293,0.0,-0.53384,0.0001,20.54108]
[1712575909761,80.03,72537.042,0.0,-0.5331,0.0001,20.54644]
[1712575910400,80.03,72537.042,0.0,-0.5331,0.0001,20.54644]
[1712575911153,80.03,72538.4194,0.0,-0.53297,0.0001,20.54739]
[1712575911907,80.02,72532.8027,0.0,-0.53351,0.0001,20.54347]
[1712575912818,80.02,72526.2482,0.0,-0.53414,0.0001,20.53884]
[1712575918742,80.01,72539.5348,0.0,-0.53287,0.0001,20.54813]
[1712575920240,80.01,72546.1422,0.0,-0.53224,0.0001,20.55268]
[1712575925790,80.0,72551.6939,0.0,-0.53171,0.0001,20.55643]
[1712575930825,79.99,72553.8372,0.0,-0.53152,0.0001,20.55785]
[1712575931442,79.99,72553.8372,0.0,-0.53152,0.0001,20.55785]
[1712575934573,79.98,72564.9126,0.0,-0.53045,0.0001,20.56526]
[1712575937039,79.98,72568.5582,0.0,-0.53011,0.0001,20.56766]
[1712575937075,79.98,72568.5582,0.0,-0.53011,0.0001,20.56766]
[1712575938535,79.98,72569.6585,0.0,-0.53,0.0001,20.56837]
[1712575941797,79.97,72571.9614,0.0,-0.52978,0.0001,20.56988]
[1712575943572,79.97,72568.5029,0.0,-0.53012,0.0001,20.5676]
[1712575948953,79.96,72570.8657,0.0,-0.5299,0.0001,20.56913]
[1712575951927,79.96,72569.9497,0.0,-0.52999,0.0001,20.56852]
[1712575955393,79.95,72571.4028,0.0,-0.52986,0.0001,20.56557]
[1712575957762,79.95,72574.7922,0.0,-0.52954,0.0001,20.56778]
[1712575958708,79.95,72574.0329,0.0,-0.52961,0.0001,20.56728]
[1712575959480,79.95,72563.9891,0.0,-0.53058,0.0001,20.56065]
[1712575964698,79.94,72554.8023,0.0,-0.53146,0.0001,20.55448]
[1712575964703,79.94,72554.8023,0.0,-0.53146,0.0001,20.55448]
[1712575964927,79.94,72554.8023,0.0,-0.53146,0.0001,20.55448]
[1712575965232,79.94,72554.013,0.0,-0.53154,0.0001,20.55395]
[1712575966580,79.94,72560.5579,0.0,-0.53091,0.0001,20.55835]
[1712575967066,79.94,72560.5579,0.0,-0.53091,0.0001,20.55835]
[1712575971935,79.94,72558.6239,0.0,-0.5311,0.0001,20.55704]
[1712575977151,79.93,72552.5857,0.0,-0.53168,0.0001,20.55295]
[1712575982185,79.92,72554.7173,0.0,-0.53149,0.0001,20.55437]
[1712575986312,79.92,72555.1648,0.0,-0.53144,0.0001,20.55466]
[1712575989237,79.92,72567.4378,0.0,-0.53026,0.0001,20.56286]
[1712575989736,79.92,72567.4378,0.0,-0.53026,0.0001,20.56286]
[1712575991371,79.91,72562.8941,0.0,-0.5307,0.0001,20.55984]
[1712575991508,79.91,72562.8941,0.0,-0.5307,0.0001,20.55984]
[1712575994338,79.91,72554.2906,0.0,-0.53153,0.0001,20.55405]
[1712575997203,79.91,72556.8906,0.0,-0.53129,0.0001,20.55579]
[1712576001319,79.9,72542.5377,0.0,-0.53268,0.0001,20.54597]
[1712576003696,79.89,72535.1393,0.0,-0.53339,0.0001,20.54081]
[1712576004331,79.89,72535.1393,0.0,-0.53339,0.0001,20.54081]
[1712576004498,79.89,72534.9432,0.0,-0.53341,0.0001,20.54067]
[1712576005937,79.89,72529.0672,0.0,-0.53398,0.0001,20.53653]
[1712576006762,79.89,72525.9267,0.0,-0.53428,0.0001,20.5343]
[1712576008086,79.89,72525.681,0.0,-0.53431,0.0001,20.53412]
[1712576008872,79.89,72520.4124,0.0,-0.53481,0.0001,20.53035]
[1712576009126,79.89,72520.4124,0.0,-0.53481,0.0001,20.53035]
[1712576009376,79.89,72504.4375,0.0,-0.53635,0.0001,20.51873]
[1712576009404,79.89,72504.4375,0.0,-0.53635,0.0001,20.51873]
[1712576009442,79.89,72504.4375,0.0,-0.53635,0.0001,20.51873]
[1712576009986,79.89,72504.4375,0.0,-0.53635,0.0001,20.51873]
[1712576011502,79.89,72505.7762,0.0,-0.53623,0.0001,20.51582]
[1712576012211,79.89,72505.7762,0.0,-0.53623,0.0001,20.51582]
[1712576012424,79.89,72504.2007,0.0,-0.53639,0.0001,20.51466]
[1712576014490,79.89,72507.8311,0.0,-0.53604,0.0001,20.51732]
[1712576015611,79.89,72502.1323,0.0,-0.53659,0.0001,20.51313]
[1712576021088,79.89,72489.3119,0.0,-0.53782,0.0001,20.50355]
[1712576021142,79.89,72489.3119,0.0,-0.53782,0.0001,20.50355]
[1712576026267,79.89,72478.6989,0.0,-0.53884,0.0001,20.49549]
[1712576026537,79.89,72479.1309,0.0,-0.5388,0.0001,20.49582]
[1712576027716,79.89,72476.8681,0.0,-0.53901,0.0001,20.49409]
[1712576030569,79.89,72486.5795,0.0,-0.53808,0.0001,20.50149]
[1712576032970,79.89,72498.7674,0.0,-0.53691,0.0001,20.51065]
[1712576037790,79.89,72492.9181,0.0,-0.53747,0.0001,20.50628]
[1712576037858,79.89,72492.9181,0.0,-0.53747,0.0001,20.50628]
[1712576039193,79.89,72495.268,0.0,-0.53724,0.0001,20.50804]
[1712576039302,79.89,72495.268,0.0,-0.53724,0.0001,20.50804]
[1712576039375,79.89,72495.268,0.0,-0.53724,0.0001,20.50804]
[1712576040229,79.89,72501.659,0.0,-0.53663,0.0001,20.5128]
[1712576042122,79.89,72500.7202,0.0,-0.53672,0.0001,20.5121]
[1712576043864,79.89,72509.0327,0.0,-0.53592,0.0001,20.51822]
[1712576044819,79.89,72514.303,0.0,-0.53541,0.0001,20.52206]
[1712576044884,79.89,72514.303,0.0,-0.53541,0.0001,20.52206]
[1712576045634,79.89,72527.2104,0.0,-0.53417,0.0001,20.53131]
[1712576045735,79.89,72527.2104,0.0,-0.53417,0.0001,20.53131]
[1712576045800,79.89,72527.2104,0.0,-0.53417,0.0001,20.53131]
[1712576046468,79.89,72538.7216,0.0,-0.53306,0.0001,20.5394]
[1712576050947,79.88,72543.2469,0.0,-0.53263,0.0001,20.54252]
[1712576051832,79.88,72545.1739,0.0,-0.53244,0.0001,20.54384]
[1712576053617,79.88,72555.3406,0.0,-0.53147,0.0001,20.55077]
[1712576055467,79.87,72539.6405,0.0,-0.53298,0.0001,20.53999]
[1712576057717,79.87,72525.2185,0.0,-0.53437,0.0001,20.52983]
[1712576062665,79.87,72525.4969,0.0,-0.53435,0.0001,20.53002]
[1712576064468,79.86,72512.7092,0.0,-0.53558,0.0001,20.52081]
[1712576065401,79.86,72512.7092,0.0,-0.53558,0.0001,20.52081]
[1712576066189,79.86,72513.1495,0.0,-0.53554,0.0001,20.52112]
[1712576068122,79.86,72508.6814,0.0,-0.53597,0.0001,20.51786]
[1712576069489,79.86,72508.0046,0.0,-0.53604,0.0001,20.51737]
[1712576071290,79.86,72498.4259,0.0,-0.53696,0.0001,20.51029]
[1712576072013,79.86,72498.7952,0.0,-0.53694,0.0001,20.50667]
[1712576077481,79.86,72505.481,0.0,-0.53629,0.0001,20.51161]
[1712576079775,79.86,72499.7733,0.0,-0.53684,0.0001,20.50739]
[1712576080360,79.86,72499.7733,0.0,-0.53684,0.0001,20.50739]
[1712576085036,79.86,72498.0106,0.0,-0.53701,0.0001,20.50608]
[1712576090950,79.86,72496.7193,0.0,-0.53713,0.0001,20.50513]
[1712576095248,79.87,72493.2457,0.0,-0.53747,0.0001,20.50253]
[1712576100017,79.87,72503.9995,0.0,-0.53643,0.0001,20.51054]
[1712576102723,79.87,72500.6956,0.0,-0.53675,0.0001,20.5081]
[1712576103295,79.87,72500.6956,0.0,-0.53675,0.0001,20.5081]
[1712576104637,79.87,72496.4818,0.0,-0.53715,0.0001,20.50496]
[1712576104663,79.87,72496.4818,0.0,-0.53715,0.0001,20.50496]
[1712576104832,79.87,72496.4818,0.0,-0.53715,0.0001,20.50496]
[1712576104895,79.87,72496.4818,0.0,-0.53715,0.0001,20.50496]
[1712576104940,79.87,72496.4818,0.0,-0.53715,0.0001,20.50496]
[1712576105796,79.87,72496.4818,0.0,-0.53715,0.0001,20.50496]
[1712576106059,79.87,72516.9987,0.0,-0.53518,0.0001,20.52003]
[1712576107091,79.87,72519.1171,0.0,-0.53497,0.0001,20.52156]
[1712576109787,79.87,72518.8477,0.0,-0.535,0.0001,20.52136]
[1712576110366,79.86,72519.3568,0.0,-0.53495,0.0001,20.52172]
[1712576110762,79.86,72519.3568,0.0,-0.53495,0.0001,20.52172]
[1712576112467,79.86,72506.6823,0.0,-0.53617,0.0001,20.5125]
[1712576118142,79.86,72508.5575,0.0,-0.53599,0.0001,20.51388]
[1712576118418,79.86,72508.5575,0.0,-0.53599,0.0001,20.51388]
[1712576124185,79.84,72508.8391,0.0,-0.53598,0.0001,20.51401]
[1712576125393,79.84,72510.0039,0.0,-0.53587,0.0001,20.51486]
[1712576125402,79.84,72510.0039,0.0,-0.53587,0.0001,20.51486]
[1712576125442,79.84,72510.0039,0.0,-0.53587,0.0001,20.51486]
[1712576126866,79.84,72509.0742,0.0,-0.53596,0.0001,20.51417]
[1712576129171,79.83,72513.158,0.0,-0.53557,0.0001,20.51713]
[1712576131762,79.82,72511.4697,0.0,-0.53575,0.0001,20.51197]
[1712576133802,79.82,72505.2607,0.0,-0.53635,0.0001,20.50741]
[1712576139289,79.82,72508.9052,0.0,-0.53601,0.0001,20.51007]
[1712576144325,79.81,72509.3636,0.0,-0.53597,0.0001,20.51039]
[1712576144824,79.81,72509.3636,0.0,-0.53597,0.0001,20.51039]
[1712576145401,79.81,72509.2435,0.0,-0.53598,0.0001,20.5103]
[1712576145412,79.81,72509.2435,0.0,-0.53598,0.0001,20.5103]
[1712576145957,79.81,72509.2435,0.0,-0.53598,0.0001,20.5103]
[1712576147852,79.8,72522.9217,0.0,-0.53467,0.0001,20.52017]
[1712576153253,79.76,72521.7302,0.0,-0.53481,0.0001,20.5192]
[1712576158423,79.72,72526.5557,0.0,-0.53437,0.0001,20.52252]
[1712576163458,79.69,72525.703,0.0,-0.53448,0.0001,20.52181]
[1712576168491,79.67,72521.6229,0.0,-0.53489,0.0001,20.51881]
[1712576173527,79.65,72517.8602,0.0,-0.53526,0.0001,20.51605]
[1712576178561,79.65,72520.7757,0.0,-0.53498,0.0001,20.51814]
[1712576183598,79.65,72522.8157,0.0,-0.53479,0.0001,20.5196]
[1712576188634,79.65,72523.1514,0.0,-0.53475,0.0001,20.51984]
[1712576193667,79.64,72521.174,0.0,-0.53496,0.0001,20.51451]
[1712576198718,79.64,72518.7598,0.0,-0.53519,0.0001,20.51276]
[1712576203750,79.64,72519.7802,0.0,-0.53509,0.0001,20.5135]
[1712576207744,79.64,72524.3887,0.0,-0.53465,0.0001,20.51681]
[1712576207925,79.64,72524.7763,0.0,-0.53461,0.0001,20.51709]
[1712576208109,79.64,72524.7763,0.0,-0.53461,0.0001,20.51709]
[1712576208589,79.64,72524.7763,0.0,-0.53461,0.0001,20.51709]
[1712576208844,79.64,72524.7763,0.0,-0.53461,0.0001,20.51709]
[1712576209797,79.64,72547.5948,0.0,-0.53241,0.0001,20.53312]
[1712576211657,79.64,72555.8268,0.0,-0.53161,0.0001,20.53876]
[1712576212890,79.64,72550.3352,0.0,-0.53214,0.0001,20.53501]
[1712576216692,79.64,72549.744,0.0,-0.5322,0.0001,20.53461]
[1712576219623,79.64,72552.3481,0.0,-0.53195,0.0001,20.53639]
[1712576222462,79.64,72558.2348,0.0,-0.53138,0.0001,20.54039]
[1712576223210,79.64,72559.3912,0.0,-0.53126,0.0001,20.54117]
[1712576224786,79.64,72553.4384,0.0,-0.53184,0.0001,20.53713]
[1712576225011,79.64,72544.2141,0.0,-0.53273,0.0001,20.53079]
[1712576225908,79.64,72528.0317,0.0,-0.5343,0.0001,20.51941]
[1712576230943,79.64,72531.3763,0.0,-0.53398,0.0001,20.52178]
[1712576232550,79.64,72532.0979,0.0,-0.53391,0.0001,20.52229]
[1712576232653,79.64,72532.0979,0.0,-0.53391,0.0001,20.52229]
[1712576234004,79.64,72532.3378,0.0,-0.53388,0.0001,20.52246]
[1712576235115,79.63,72525.961,0.0,-0.5345,0.0001,20.51792]
[1712576240302,79.63,72528.0267,0.0,-0.5343,0.0001,20.51938]
[1712576241415,79.63,72521.6991,0.0,-0.53492,0.0001,20.51485]
[1712576247054,79.63,72521.2052,0.0,-0.53496,0.0001,20.51449]
[1712576252092,79.63,72523.5779,0.0,-0.53475,0.0001,20.51229]
[1712576255063,79.63,72521.5421,0.0,-0.53494,0.0001,20.51083]
[1712576259139,79.63,72503.3758,0.0,-0.5367,0.0001,20.49754]
[1712576261896,79.63,72503.5806,0.0,-0.53668,0.0001,20.4977]
[1712576262433,79.63,72503.5806,0.0,-0.53668,0.0001,20.4977]
[1712576262489,79.63,72503.0854,0.0,-0.53673,0.0001,20.49733]
[1712576262495,79.63,72503.0854,0.0,-0.53673,0.0001,20.49733]
[1712576262780,79.63,72503.0854,0.0,-0.53673,0.0001,20.49733]
[1712576264381,79.63,72498.3294,0.0,-0.53719,0.0001,20.49379]
[1712576266920,79.63,72499.5181,0.0,-0.53707,0.0001,20.49468]
[1712576272228,79.64,72491.8427,0.0,-0.53781,0.0001,20.48894]
[1712576273805,79.64,72484.3355,0.0,-0.53853,0.0001,20.48323]
[1712576275529,79.64,72490.4011,0.0,-0.53794,0.0001,20.48786]
[1712576276831,79.64,72493.1635,0.0,-0.53768,0.0001,20.48995]
[1712576277127,79.64,72493.1635,0.0,-0.53768,0.0001,20.48995]
[1712576279138,79.65,72500.131,0.0,-0.537,0.0001,20.49518]
[1712576284313,79.65,72498.7509,0.0,-0.53713,0.0001,20.49417]
[1712576286437,79.65,72498.1939,0.0,-0.53718,0.0001,20.49376]
[1712576287763,79.65,72498.4446,0.0,-0.53716,0.0001,20.49395]
[1712576287772,79.65,72498.4446,0.0,-0.53716,0.0001,20.49395]
[1712576288242,79.65,72498.4446,0.0,-0.53716,0.0001,20.49395]
[1712576288313,79.65,72498.4446,0.0,-0.53716,0.0001,20.49395]
[1712576288343,79.65,72510.1153,0.0,-0.53603,0.0001,20.5026]
[1712576289349,79.65,72526.287,0.0,-0.53447,0.0001,20.51431]
[1712576293376,79.65,72512.9523,0.0,-0.53576,0.0001,20.50467]
[1712576298250,79.65,72509.3034,0.0,-0.53611,0.0001,20.502]
[1712576303445,79.65,72510.7534,0.0,-0.53597,0.0001,20.50306]
[1712576304327,79.65,72510.7534,0.0,-0.53597,0.0001,20.50306]
[1712576304391,79.65,72510.7534,0.0,-0.53597,0.0001,20.50306]
[1712576304769,79.65,72511.6322,0.0,-0.53588,0.0001,20.50371]
[1712576306664,79.65,72500.4852,0.0,-0.53696,0.0001,20.49548]
[1712576310743,79.66,72499.741,0.0,-0.53703,0.0001,20.49493]
[1712576311096,79.66,72499.741,0.0,-0.53703,0.0001,20.49493]
[1712576312018,79.66,72498.8693,0.0,-0.53713,0.0001,20.49038]
[1712576312641,79.66,72492.1373,0.0,-0.53778,0.0001,20.48532]
[1712576318552,79.66,72494.1572,0.0,-0.53758,0.0001,20.48687]
[1712576319162,79.66,72494.1572,0.0,-0.53758,0.0001,20.48687]
[1712576319164,79.66,72494.1572,0.0,-0.53758,0.0001,20.48687]
[1712576321843,79.67,72488.8647,0.0,-0.53809,0.0001,20.48288]
[1712576322308,79.67,72488.8647,0.0,-0.53809,0.0001,20.48288]
[1712576323426,79.67,72488.969,0.0,-0.53808,0.0001,20.48296]
[1712576323586,79.67,72473.6333,0.0,-0.53956,0.0001,20.47118]
[1712576328621,79.67,72475.5634,0.0,-0.53937,0.0001,20.47268]
[1712576332408,79.67,72476.5797,0.0,-0.53927,0.0001,20.47346]
[1712576332809,79.67,72479.3653,0.0,-0.539,0.0001,20.47561]
[1712576335226,79.67,72493.5784,0.0,-0.53763,0.0001,20.48644]
[1712576335802,79.67,72489.6215,0.0,-0.53801,0.0001,20.48346]
[1712576338451,79.67,72487.6285,0.0,-0.5382,0.0001,20.48195]
[1712576340550,79.67,72483.289,0.0,-0.53862,0.0001,20.47864]
[1712576343811,79.67,72484.3232,0.0,-0.53852,0.0001,20.47943]
[1712576345866,79.67,72479.1479,0.0,-0.53902,0.0001,20.47545]
[1712576348438,79.67,72479.2286,0.0,-0.53902,0.0001,20.47551]
[1712576349757,79.67,72476.8789,0.0,-0.53924,0.0001,20.4737]
[1712576350025,79.67,72476.8789,0.0,-0.53924,0.0001,20.4737]
[1712576350451,79.67,72476.8789,0.0,-0.53924,0.0001,20.4737]
[1712576350761,79.67,72476.8789,0.0,-0.53924,0.0001,20.4737]
[1712576352461,79.67,72471.7612,0.0,-0.53974,0.0001,20.46972]
[1712576353257,79.67,72469.8208,0.0,-0.53993,0.0001,20.46821]
[1712576355712,79.67,72469.3964,0.0,-0.53997,0.0001,20.46788]
[1712576355716,79.67,72469.3964,0.0,-0.53997,0.0001,20.46788]
[1712576355779,79.67,72469.3964,0.0,-0.53997,0.0001,20.46788]
[1712576356602,79.67,72469.3964,0.0,-0.53997,0.0001,20.46788]
[1712576360142,79.67,72466.0147,0.0,-0.54029,0.0001,20.46523]
[1712576360621,79.67,72466.0147,0.0,-0.54029,0.0001,20.46523]
[1712576362611,79.67,72474.6359,0.0,-0.53946,0.0001,20.47197]
[1712576362995,79.67,72473.5926,0.0,-0.53956,0.0001,20.47116]
[1712576363058,79.67,72473.5926,0.0,-0.53956,0.0001,20.47116]
[1712576363866,79.67,72485.3378,0.0,-0.53842,0.0001,20.48021]
[1712576368907,79.67,72482.4738,0.0,-0.5387,0.0001,20.47801]
[1712576373231,79.67,72480.1747,0.0,-0.53894,0.0001,20.47233]
[1712576373383,79.67,72480.1747,0.0,-0.53894,0.0001,20.47233]
[1712576373544,79.67,72487.7027,0.0,-0.53821,0.0001,20.47809]
[1712576374480,79.67,72487.7027,0.0,-0.53821,0.0001,20.47809]
[1712576379077,79.66,72491.6053,0.0,-0.53783,0.0001,20.48104]
[1712576381989,79.66,72485.1355,0.0,-0.53846,0.0001,20.47612]
[1712576384067,79.66,72489.0725,0.0,-0.53808,0.0001,20.47911]
[1712576390055,79.66,72483.2431,0.0,-0.53865,0.0001,20.47465]
[1712576394467,79.66,72472.1604,0.0,-0.53972,0.0001,20.46608]
[1712576395580,79.66,72472.1604,0.0,-0.53972,0.0001,20.46608]
[1712576395694,79.66,72472.1604,0.0,-0.53972,0.0001,20.46608]
[1712576396049,79.66,72472.1604,0.0,-0.53972,0.0001,20.46608]
[1712576400467,79.66,72460.1192,0.0,-0.54088,0.0001,20.45662]
[1712576406179,79.66,72457.1322,0.0,-0.54117,0.0001,20.45426]
[1712576407276,79.66,72457.2881,0.0,-0.54115,0.0001,20.45439]
[1712576413228,79.67,72455.7994,0.0,-0.54129,0.0001,20.45322]
[1712576418264,79.67,72456.6831,0.0,-0.5412,0.0001,20.45395]
[1712576421784,79.67,72454.9565,0.0,-0.54137,0.0001,20.45258]
[1712576422763,79.68,72454.9269,0.0,-0.54137,0.0001,20.45256]
[1712576422776,79.68,72454.9269,0.0,-0.54137,0.0001,20.45256]
[1712576424156,79.68,72449.4916,0.0,-0.54189,0.0001,20.4482]
[1712576424306,79.68,72462.1707,0.0,-0.54067,0.0001,20.45832]
[1712576424323,79.68,72462.1707,0.0,-0.54067,0.0001,20.45832]
[1712576425977,79.68,72460.289,0.0,-0.54085,0.0001,20.45684]
[1712576426320,79.68,72476.152,0.0,-0.53932,0.0001,20.46927]
[1712576426717,79.68,72476.152,0.0,-0.53932,0.0001,20.46927]
[1712576427072,79.68,72476.152,0.0,-0.53932,0.0001,20.46927]
[1712576432362,79.68,72462.5177,0.0,-0.54064,0.0001,20.4547]
[1712576434485,79.68,72464.2043,0.0,-0.54048,0.0001,20.45604]
[1712576434808,79.68,72464.2043,0.0,-0.54048,0.0001,20.45604]
[1712576438067,79.68,72468.3432,0.0,-0.54008,0.0001,20.4593]
[1712576443438,79.69,72453.1114,0.0,-0.54155,0.0001,20.44724]
[1712576448467,79.69,72454.2122,0.0,-0.54144,0.0001,20.44814]
[1712576453509,79.7,72447.9243,0.0,-0.54204,0.0001,20.44311]
[1712576456764,79.7,72447.6605,0.0,-0.54207,0.0001,20.4429]
[1712576462045,79.7,72438.2493,0.0,-0.54298,0.0001,20.43524]
[1712576462227,79.7,72438.2493,0.0,-0.54298,0.0001,20.43524]
[1712576464059,79.7,72429.4895,0.0,-0.54382,0.0001,20.42802]
[1712576465398,79.7,72431.8546,0.0,-0.54359,0.0001,20.42998]
[1712576465403,79.7,72431.8546,0.0,-0.54359,0.0001,20.42998]
[1712576466019,79.7,72431.8546,0.0,-0.54359,0.0001,20.42998]
[1712576466602,79.7,72448.754,0.0,-0.54196,0.0001,20.44379]
[1712576468794,79.7,72450.5659,0.0,-0.54178,0.0001,20.44526]
[1712576468986,79.7,72450.5659,0.0,-0.54178,0.0001,20.44526]
[1712576469333,79.7,72450.5659,0.0,-0.54178,0.0001,20.44526]
[1712576470783,79.7,72459.1901,0.0,-0.54095,0.0001,20.45216]
[1712576471425,79.7,72459.1901,0.0,-0.54095,0.0001,20.45216]
[1712576472233,79.7,72461.7545,0.0,-0.5407,0.0001,20.45419]
[1712576473813,79.7,72461.1551,0.0,-0.54076,0.0001,20.45372]
[1712576474002,79.7,72461.1551,0.0,-0.54076,0.0001,20.45372]
[1712576474124,79.7,72461.1551,0.0,-0.54076,0.0001,20.45372]
[1712576474832,79.7,72467.6186,0.0,-0.54013,0.0001,20.45882]
[1712576475168,79.7,72467.6186,0.0,-0.54013,0.0001,20.45882]
[1712576476595,79.7,72471.3421,0.0,-0.53977,0.0001,20.46173]
[1712576476606,79.7,72471.3421,0.0,-0.53977,0.0001,20.46173]
[1712576477176,79.7,72469.2969,0.0,-0.53997,0.0001,20.46013]
[1712576477322,79.7,72469.2969,0.0,-0.53997,0.0001,20.46013]
[1712576480408,79.7,72463.6958,0.0,-0.54051,0.0001,20.45573]
[1712576480568,79.7,72463.6958,0.0,-0.54051,0.0001,20.45573]
[1712576484467,79.71,72447.6726,0.0,-0.54206,0.0001,20.44295]
[1712576484900,79.71,72447.6726,0.0,-0.54206,0.0001,20.44295]
[1712576485454,79.71,72447.6726,0.0,-0.54206,0.0001,20.44295]
[1712576485730,79.71,72447.6726,0.0,-0.54206,0.0001,20.44295]
[1712576486148,79.71,72447.6726,0.0,-0.54206,0.0001,20.44295]
[1712576486175,79.71,72447.6726,0.0,-0.54206,0.0001,20.44295]
[1712576486743,79.71,72426.2089,0.0,-0.54413,0.0001,20.42534]
[1712576486841,79.71,72426.2089,0.0,-0.54413,0.0001,20.42534]
[1712576489347,79.71,72421.1547,0.0,-0.54462,0.0001,20.42111]
[1712576491360,79.71,72420.9302,0.0,-0.54464,0.0001,20.42093]
[1712576496811,79.71,72424.657,0.0,-0.54429,0.0001,20.42015]
[1712576499349,79.71,72424.4549,0.0,-0.54431,0.0001,20.41999]
[1712576504868,79.71,72422.6449,0.0,-0.54448,0.0001,20.41848]
[1712576509904,79.72,72424.1982,0.0,-0.54433,0.0001,20.41979]
[1712576514937,79.72,72418.6654,0.0,-0.54486,0.0001,20.41517]
[1712576517012,79.72,72416.4929,0.0,-0.54507,0.0001,20.41334]
[1712576517260,79.72,72416.4929,0.0,-0.54507,0.0001,20.41334]
[1712576520623,79.72,72404.5527,0.0,-0.54622,0.0001,20.40318]
[1712576520668,79.72,72404.5527,0.0,-0.54622,0.0001,20.40318]
[1712576520678,79.72,72404.5527,0.0,-0.54622,0.0001,20.40318]
[1712576520685,79.72,72404.5527,0.0,-0.54622,0.0001,20.40318]
[1712576521567,79.72,72404.5974,0.0,-0.54621,0.0001,20.40323]
[1712576521986,79.72,72391.8086,0.0,-0.54745,0.0001,20.39215]
[1712576526015,79.73,72403.5135,0.0,-0.54632,0.0001,20.40231]
[1712576531056,79.73,72406.6724,0.0,-0.54601,0.0001,20.40505]
[1712576536097,79.73,72404.2937,0.0,-0.54624,0.0001,20.40299]
[1712576541131,79.73,72398.5886,0.0,-0.54679,0.0001,20.39806]
[1712576543144,79.73,72385.4537,0.0,-0.54806,0.0001,20.38659]
[1712576544653,79.73,72377.8372,0.0,-0.54879,0.0001,20.37984]
[1712576545411,79.73,72379.6827,0.0,-0.54862,0.0001,20.38149]
[1712576550322,79.73,72386.3835,0.0,-0.54797,0.0001,20.38742]
[1712576552208,79.73,72397.2382,0.0,-0.54693,0.0001,20.39299]
[1712576554222,79.73,72410.6717,0.0,-0.54564,0.0001,20.40453]
[1712576559257,79.73,72405.712,0.0,-0.54612,0.0001,20.40028]
[1712576564291,79.72,72404.4439,0.0,-0.54624,0.0001,20.39918]
[1712576569326,79.72,72399.2194,0.0,-0.54675,0.0001,20.39466]
[1712576574362,79.72,72399.6549,0.0,-0.54671,0.0001,20.39503]
[1712576579396,79.72,72400.1524,0.0,-0.54666,0.0001,20.39545]
[1712576583425,79.72,72389.933,0.0,-0.54765,0.0001,20.38655]
[1712576583645,79.72,72389.933,0.0,-0.54765,0.0001,20.38655]
[1712576589466,79.72,72386.0255,0.0,-0.54803,0.0001,20.38313]
[1712576593829,79.72,72387.1224,0.0,-0.54792,0.0001,20.3841]
[1712576599536,79.72,72374.8202,0.0,-0.5491,0.0001,20.37321]
[1712576604571,79.73,72367.5117,0.0,-0.5498,0.0001,20.36666]
[1712576605441,79.73,72367.5117,0.0,-0.5498,0.0001,20.36666]
[1712576605473,79.73,72367.5117,0.0,-0.5498,0.0001,20.36666]
[1712576605540,79.73,72367.5117,0.0,-0.5498,0.0001,20.36666]
[1712576605592,79.73,72367.5117,0.0,-0.5498,0.0001,20.36666]
[1712576606341,79.73,72367.5117,0.0,-0.5498,0.0001,20.36666]
[1712576606348,79.73,72367.5117,0.0,-0.5498,0.0001,20.36666]
[1712576607850,79.73,72372.2643,0.0,-0.54934,0.0001,20.37096]
[1712576608352,79.73,72372.2643,0.0,-0.54934,0.0001,20.37096]
[1712576613635,79.74,72373.9241,0.0,-0.54919,0.0001,20.36855]
[1712576616491,79.74,72375.5148,0.0,-0.54904,0.0001,20.36998]
[1712576616844,79.74,72375.5148,0.0,-0.54904,0.0001,20.36998]
[1712576617681,79.74,72382.63,0.0,-0.54835,0.0001,20.37632]
[1712576618415,79.74,72382.63,0.0,-0.54835,0.0001,20.37632]
[1712576618431,79.74,72382.63,0.0,-0.54835,0.0001,20.37632]
[1712576618479,79.74,72382.63,0.0,-0.54835,0.0001,20.37632]
[1712576618669,79.74,72397.3035,0.0,-0.54693,0.0001,20.38917]
[1712576618892,79.74,72397.3035,0.0,-0.54693,0.0001,20.38917]
[1712576619734,79.74,72399.1022,0.0,-0.54676,0.0001,20.39073]
[1712576623709,79.74,72379.5993,0.0,-0.54864,0.0001,20.37363]
[1712576628448,79.74,72371.6428,0.0,-0.54941,0.0001,20.36654]
[1712576633783,79.75,72366.886,0.0,-0.54986,0.0001,20.36229]
[1712576638466,79.75,72373.6353,0.0,-0.54921,0.0001,20.36839]
[1712576643847,79.76,72378.4811,0.0,-0.54873,0.0001,20.37273]
[1712576643967,79.76,72378.4811,0.0,-0.54873,0.0001,20.37273]
[1712576644087,79.76,72378.4811,0.0,-0.54873,0.0001,20.37273]
[1712576644340,79.76,72378.4811,0.0,-0.54873,0.0001,20.37273]
[1712576647877,79.76,72398.2257,0.0,-0.54683,0.0001,20.39006]
[1712576649564,79.76,72394.5597,0.0,-0.54718,0.0001,20.38688]
[1712576649593,79.76,72394.5597,0.0,-0.54718,0.0001,20.38688]
[1712576650383,79.76,72395.512,0.0,-0.54709,0.0001,20.3877]
[1712576652909,79.76,72408.7658,0.0,-0.54581,0.0001,20.39912]
[1712576653422,79.76,72408.7658,0.0,-0.54581,0.0001,20.39912]
[1712576658952,79.76,72415.9439,0.0,-0.54511,0.0001,20.40524]
[1712576659614,79.76,72415.9439,0.0,-0.54511,0.0001,20.40524]
[1712576664130,79.76,72421.5217,0.0,-0.54457,0.0001,20.40995]
[1712576665389,79.76,72421.6341,0.0,-0.54456,0.0001,20.41004]
[1712576666552,79.76,72421.5265,0.0,-0.54457,0.0001,20.40996]
[1712576671033,79.77,72427.8373,0.0,-0.54396,0.0001,20.41523]
[1712576673772,79.77,72430.8043,0.0,-0.54369,0.0001,20.41378]
[1712576673772,79.77,72430.8043,0.0,-0.54369,0.0001,20.41378]
[1712576674969,79.77,72436.6194,0.0,-0.54313,0.0001,20.41857]
[1712576675360,79.77,72441.0376,0.0,-0.5427,0.0001,20.42219]
[1712576676167,79.77,72447.7331,0.0,-0.54205,0.0001,20.42762]
[1712576677311,79.77,72451.8515,0.0,-0.54165,0.0001,20.43094]
[1712576677757,79.77,72451.8515,0.0,-0.54165,0.0001,20.43094]
[1712576678338,79.77,72447.8018,0.0,-0.54204,0.0001,20.42769]
[1712576679689,79.77,72440.8602,0.0,-0.54271,0.0001,20.42206]
[1712576679742,79.77,72440.8602,0.0,-0.54271,0.0001,20.42206]
[1712576680984,79.77,72437.3304,0.0,-0.54305,0.0001,20.41918]
[1712576681974,79.77,72446.6943,0.0,-0.54215,0.0001,20.42681]
[1712576682641,79.78,72446.1174,0.0,-0.5422,0.0001,20.42635]
[1712576688155,79.78,72433.111,0.0,-0.54346,0.0001,20.41574]
[1712576693191,79.78,72433.0334,0.0,-0.54346,0.0001,20.41567]
[1712576695389,79.78,72433.7387,0.0,-0.54339,0.0001,20.41626]
[1712576701252,79.78,72430.6027,0.0,-0.5437,0.0001,20.41367]
[1712576704275,79.78,72419.4395,0.0,-0.54477,0.0001,20.40436]
[1712576705420,79.78,72426.1758,0.0,-0.54412,0.0001,20.41]
[1712576705497,79.78,72426.1758,0.0,-0.54412,0.0001,20.41]
[1712576705548,79.78,72426.1758,0.0,-0.54412,0.0001,20.41]
[1712576710613,79.78,72429.0534,0.0,-0.54385,0.0001,20.41239]
[1712576714348,79.78,72417.3627,0.0,-0.54497,0.0001,20.40262]
[1712576716184,79.78,72418.3221,0.0,-0.54488,0.0001,20.40343]
[1712576719477,79.78,72416.3135,0.0,-0.54507,0.0001,20.40175]
[1712576719478,79.78,72416.3135,0.0,-0.54507,0.0001,20.40175]
[1712576720151,79.78,72416.3135,0.0,-0.54507,0.0001,20.40175]
[1712576722168,79.79,72416.902,0.0,-0.54501,0.0001,20.40226]
[1712576727176,79.79,72409.2942,0.0,-0.54575,0.0001,20.39582]
[1712576727989,79.79,72412.5425,0.0,-0.54543,0.0001,20.39858]
[1712576729142,79.79,72414.2116,0.0,-0.54527,0.0001,20.4]
[1712576729452,79.79,72428.5072,0.0,-0.54389,0.0001,20.41198]
[1712576730464,79.79,72431.0889,0.0,-0.54364,0.0001,20.41412]
[1712576735496,79.79,72433.6358,0.0,-0.54341,0.0001,20.41231]
[1712576736110,79.79,72433.6358,0.0,-0.54341,0.0001,20.41231]
[1712576738114,79.79,72432.0856,0.0,-0.54356,0.0001,20.41103]
[1712576738655,79.79,72427.0893,0.0,-0.54404,0.0001,20.40689]
[1712576740688,79.79,72434.2099,0.0,-0.54335,0.0001,20.41278]
[1712576742837,79.79,72418.1442,0.0,-0.5449,0.0001,20.39941]
[1712576742841,79.79,72418.1442,0.0,-0.5449,0.0001,20.39941]
[1712576743233,79.79,72418.1442,0.0,-0.5449,0.0001,20.39941]
[1712576748593,79.79,72416.5576,0.0,-0.54505,0.0001,20.39809]
[1712576750126,79.79,72418.1131,0.0,-0.5449,0.0001,20.3994]
[1712576751548,79.79,72418.6046,0.0,-0.54485,0.0001,20.39982]
[1712576751749,79.79,72418.6046,0.0,-0.54485,0.0001,20.39982]
[1712576754467,79.79,72403.3735,0.0,-0.54633,0.0001,20.38686]
[1712576759669,79.79,72398.4642,0.0,-0.5468,0.0001,20.38262]
[1712576764706,79.79,72412.6685,0.0,-0.54543,0.0001,20.39477]
[1712576769739,79.79,72417.5466,0.0,-0.54496,0.0001,20.3989]
[1712576774112,79.79,72419.0806,0.0,-0.54481,0.0001,20.4002]
[1712576778663,79.79,72417.6938,0.0,-0.54494,0.0001,20.39905]
[1712576783838,79.8,72417.1953,0.0,-0.54499,0.0001,20.39864]
[1712576788871,79.8,72417.5636,0.0,-0.54495,0.0001,20.39897]
[1712576793907,79.8,72425.6557,0.0,-0.54418,0.0001,20.40184]
[1712576795399,79.8,72424.8858,0.0,-0.54425,0.0001,20.4012]
[1712576797386,79.8,72432.533,0.0,-0.54352,0.0001,20.40754]
[1712576802897,79.8,72437.2483,0.0,-0.54306,0.0001,20.41142]
[1712576802923,79.8,72437.2483,0.0,-0.54306,0.0001,20.41142]
[1712576803796,79.8,72439.7308,0.0,-0.54282,0.0001,20.41345]
[1712576809013,79.8,72442.3139,0.0,-0.54257,0.0001,20.41554]
[1712576811451,79.8,72441.9645,0.0,-0.54261,0.0001,20.41525]
[1712576813762,79.8,72442.4343,0.0,-0.54256,0.0001,20.41564]
[1712576813784,79.8,72442.4343,0.0,-0.54256,0.0001,20.41564]
[1712576814426,79.8,72440.7966,0.0,-0.54272,0.0001,20.41431]
[1712576815056,79.8,72429.7731,0.0,-0.54379,0.0001,20.40525]
[1712576815387,79.8,72429.7731,0.0,-0.54379,0.0001,20.40525]
[1712576821098,79.8,72428.9972,0.0,-0.54386,0.0001,20.40461]
[1712576826133,79.8,72430.2931,0.0,-0.54373,0.0001,20.40568]
[1712576826339,79.8,72430.2931,0.0,-0.54373,0.0001,20.40568]
[1712576828423,79.8,72424.6587,0.0,-0.54428,0.0001,20.401]
[1712576832861,79.8,72422.6418,0.0,-0.54447,0.0001,20.39933]
[1712576832925,79.8,72422.6418,0.0,-0.54447,0.0001,20.39933]
[1712576832977,79.8,72422.6418,0.0,-0.54447,0.0001,20.39933]
[1712576836072,79.8,72423.3581,0.0,-0.5444,0.0001,20.39993]
[1712576839225,79.8,72410.5564,0.0,-0.54564,0.0001,20.38913]
[1712576840534,79.8,72411.9535,0.0,-0.5455,0.0001,20.39031]
[1712576840726,79.8,72411.9535,0.0,-0.5455,0.0001,20.39031]
[1712576841156,79.8,72411.9535,0.0,-0.5455,0.0001,20.39031]
[1712576842246,79.8,72399.1385,0.0,-0.54674,0.0001,20.37933]
[1712576843211,79.8,72399.1385,0.0,-0.54674,0.0001,20.37933]
[1712576843253,79.8,72416.8372,0.0,-0.54503,0.0001,20.39444]
[1712576843375,79.8,72416.8372,0.0,-0.54503,0.0001,20.39444]
[1712576845828,79.8,72414.3235,0.0,-0.54528,0.0001,20.3923]
[1712576850560,79.79,72416.8269,0.0,-0.54504,0.0001,20.39439]
[1712576852606,79.79,72418.6972,0.0,-0.54488,0.0001,20.39204]
[1712576853043,79.79,72418.6972,0.0,-0.54488,0.0001,20.39204]
[1712576854330,79.79,72403.9029,0.0,-0.54631,0.0001,20.37945]
[1712576859365,79.79,72397.4681,0.0,-0.54693,0.0001,20.37389]
[1712576864408,79.79,72395.6051,0.0,-0.54711,0.0001,20.37227]
[1712576869444,79.79,72384.2253,0.0,-0.54821,0.0001,20.3623]
[1712576874467,79.79,72399.4565,0.0,-0.54674,0.0001,20.37561]
[1712576875486,79.79,72388.8662,0.0,-0.54776,0.0001,20.36639]
[1712576877368,79.79,72391.4262,0.0,-0.54751,0.0001,20.36863]
[1712576878519,79.79,72386.7598,0.0,-0.54796,0.0001,20.36454]
[1712576884548,79.79,72389.5587,0.0,-0.54769,0.0001,20.367]
[1712576889583,79.79,72380.5418,0.0,-0.54856,0.0001,20.35906]
[1712576894619,79.79,72372.1521,0.0,-0.54937,0.0001,20.3516]
[1712576898467,79.8,72382.5459,0.0,-0.54836,0.0001,20.36087]
[1712576903682,79.8,72386.7793,0.0,-0.54795,0.0001,20.36461]
[1712576907445,79.8,72384.9436,0.0,-0.54813,0.0001,20.363]
[1712576912745,79.8,72382.7973,0.0,-0.54835,0.0001,20.35719]
[1712576916467,79.8,72398.2401,0.0,-0.54686,0.0001,20.3707]
[1712576917648,79.8,72398.2401,0.0,-0.54686,0.0001,20.3707]
[1712576922815,79.8,72394.5459,0.0,-0.54721,0.0001,20.36749]
[1712576927850,79.8,72381.024,0.0,-0.54852,0.0001,20.35562]
[1712576928467,79.8,72369.0502,0.0,-0.54967,0.0001,20.34493]
[1712576933894,79.81,72374.0049,0.0,-0.54919,0.0001,20.34941]
[1712576938929,79.81,72367.6199,0.0,-0.5498,0.0001,20.34369]
[1712576943963,79.81,72364.7386,0.0,-0.55008,0.0001,20.34111]
[1712576949000,79.82,72366.0004,0.0,-0.54995,0.0001,20.34228]
[1712576951434,79.82,72362.2261,0.0,-0.55031,0.0001,20.33887]
[1712576952578,79.82,72360.6057,0.0,-0.55047,0.0001,20.33739]
[1712576956116,79.82,72351.9299,0.0,-0.55131,0.0001,20.32945]
[1712576959761,79.82,72345.6994,0.0,-0.55191,0.0001,20.32369]
[1712576963312,79.82,72344.6097,0.0,-0.55201,0.0001,20.32268]
[1712576965316,79.82,72344.3271,0.0,-0.55204,0.0001,20.32242]
[1712576965800,79.82,72344.3271,0.0,-0.55204,0.0001,20.32242]
[1712576967126,79.82,72360.6445,0.0,-0.55047,0.0001,20.33743]
[1712576967594,79.82,72360.6445,0.0,-0.55047,0.0001,20.33743]
[1712576970850,79.82,72364.3874,0.0,-0.55011,0.0001,20.34081]
[1712576971467,79.81,72365.8927,0.0,-0.54998,0.0001,20.33824]
[1712576973772,79.81,72355.8807,0.0,-0.55094,0.0001,20.32913]
[1712576974290,79.81,72353.2132,0.0,-0.5512,0.0001,20.32668]
[1712576976022,79.81,72351.6092,0.0,-0.55136,0.0001,20.32521]
[1712576981224,79.81,72355.0851,0.0,-0.55102,0.0001,20.3284]
[1712576982970,79.81,72355.5219,0.0,-0.55098,0.0001,20.3288]
[1712576983127,79.81,72355.5219,0.0,-0.55098,0.0001,20.3288]
[1712576985057,79.81,72351.6056,0.0,-0.55136,0.0001,20.3252]
[1712576985145,79.81,72351.6056,0.0,-0.55136,0.0001,20.3252]
[1712576990286,79.81,72345.5057,0.0,-0.55195,0.0001,20.31956]
[1712576993306,79.81,72355.7104,0.0,-0.55096,0.0001,20.32897]
[1712576996790,79.81,72351.5778,0.0,-0.55136,0.0001,20.32517]
[1712577002370,79.81,72353.4594,0.0,-0.55118,0.0001,20.3269]
[1712577005310,79.81,72356.0387,0.0,-0.55093,0.0001,20.32926]
[1712577005629,79.81,72356.7015,0.0,-0.55087,0.0001,20.32987]
[1712577007328,79.81,72350.97,0.0,-0.55142,0.0001,20.3246]
[1712577007648,79.81,72348.2756,0.0,-0.55168,0.0001,20.32212]
[1712577008752,79.81,72348.8699,0.0,-0.55162,0.0001,20.32267]
[1712577008818,79.81,72348.8699,0.0,-0.55162,0.0001,20.32267]
[1712577008916,79.81,72348.8699,0.0,-0.55162,0.0001,20.32267]
[1712577009260,79.81,72348.8699,0.0,-0.55162,0.0001,20.32267]
[1712577009678,79.81,72356.1847,0.0,-0.55092,0.0001,20.32939]
[1712577010091,79.81,72356.1847,0.0,-0.55092,0.0001,20.32939]
[1712577010426,79.81,72367.1682,0.0,-0.54986,0.0001,20.33937]
[1712577010520,79.81,72367.1682,0.0,-0.54986,0.0001,20.33937]
[1712577010789,79.81,72367.1682,0.0,-0.54986,0.0001,20.33937]
[1712577016469,79.81,72363.9813,0.0,-0.55017,0.0001,20.33647]
[1712577021503,79.8,72366.8807,0.0,-0.54989,0.0001,20.33908]
[1712577025245,79.8,72366.2405,0.0,-0.54995,0.0001,20.33849]
[1712577025300,79.8,72366.2405,0.0,-0.54995,0.0001,20.33849]
[1712577026538,79.8,72380.1867,0.0,-0.54861,0.0001,20.35097]
[1712577027287,79.8,72380.1867,0.0,-0.54861,0.0001,20.35097]
[1712577032379,79.81,72373.7345,0.0,-0.54924,0.0001,20.34132]
[1712577037622,79.81,72375.6736,0.0,-0.54905,0.0001,20.34308]
[1712577040642,79.81,72364.535,0.0,-0.55012,0.0001,20.33308]
[1712577043406,79.82,72365.4636,0.0,-0.55003,0.0001,20.33394]
[1712577043407,79.82,72365.4636,0.0,-0.55003,0.0001,20.33394]
[1712577048467,79.82,72378.2434,0.0,-0.54879,0.0001,20.34543]
[1712577053733,79.82,72381.6474,0.0,-0.54846,0.0001,20.34847]
[1712577058768,79.83,72381.4517,0.0,-0.54848,0.0001,20.34831]
[1712577063467,79.83,72393.6221,0.0,-0.5473,0.0001,20.359]
[1712577064523,79.83,72393.6221,0.0,-0.5473,0.0001,20.359]
[1712577069845,79.83,72391.9498,0.0,-0.54746,0.0001,20.35755]
[1712577074882,79.83,72395.4239,0.0,-0.54713,0.0001,20.36057]
[1712577079916,79.83,72390.1576,0.0,-0.54764,0.0001,20.35598]
[1712577084951,79.83,72394.1309,0.0,-0.54725,0.0001,20.35945]
[1712577089546,79.83,72398.7594,0.0,-0.54681,0.0001,20.36346]
[1712577089943,79.83,72398.7594,0.0,-0.54681,0.0001,20.36346]
[1712577089982,79.83,72398.7594,0.0,-0.54681,0.0001,20.36346]
[1712577091999,79.83,72418.5762,0.0,-0.5449,0.0001,20.37645]
[1712577096027,79.83,72407.0909,0.0,-0.54601,0.0001,20.36671]
[1712577096076,79.83,72407.0909,0.0,-0.54601,0.0001,20.36671]
[1712577099978,79.83,72408.6455,0.0,-0.54586,0.0001,20.36806]
[1712577105092,79.84,72407.6297,0.0,-0.54595,0.0001,20.36722]
[1712577110125,79.84,72411.5614,0.0,-0.54558,0.0001,20.37055]
[1712577110390,79.84,72411.5614,0.0,-0.54558,0.0001,20.37055]
[1712577111364,79.84,72411.3622,0.0,-0.54559,0.0001,20.37039]
[1712577113147,79.84,72422.5898,0.0,-0.54451,0.0001,20.37986]
[1712577115388,79.84,72422.8377,0.0,-0.54448,0.0001,20.38007]
[1712577115392,79.84,72422.8377,0.0,-0.54448,0.0001,20.38007]
[1712577117260,79.84,72427.6565,0.0,-0.54402,0.0001,20.38409]
[1712577118473,79.84,72428.0371,0.0,-0.54398,0.0001,20.38441]
[1712577124224,79.84,72425.7257,0.0,-0.5442,0.0001,20.38249]
[1712577125387,79.84,72425.6171,0.0,-0.54421,0.0001,20.3824]
[1712577131273,79.84,72421.7297,0.0,-0.54459,0.0001,20.37917]
[1712577133356,79.84,72419.5044,0.0,-0.5448,0.0001,20.37731]
[1712577133737,79.84,72419.5044,0.0,-0.5448,0.0001,20.37731]
[1712577134294,79.84,72407.7787,0.0,-0.54593,0.0001,20.36737]
[1712577139329,79.84,72405.9189,0.0,-0.54612,0.0001,20.36577]
[1712577144365,79.84,72414.3324,0.0,-0.54531,0.0001,20.37291]
[1712577149398,79.83,72422.3849,0.0,-0.54453,0.0001,20.37966]
[1712577154436,79.83,72424.6831,0.0,-0.54432,0.0001,20.37767]
[1712577155061,79.83,72424.6831,0.0,-0.54432,0.0001,20.37767]
[1712577157140,79.84,72420.6869,0.0,-0.54471,0.0001,20.37434]
[1712577160268,79.84,72423.0889,0.0,-0.54447,0.0001,20.37636]
[1712577162284,79.84,72416.3622,0.0,-0.54512,0.0001,20.3707]
[1712577167526,79.83,72418.83,0.0,-0.54489,0.0001,20.37275]
[1712577172563,79.83,72420.1956,0.0,-0.54476,0.0001,20.37389]
[1712577175389,79.83,72421.0864,0.0,-0.54467,0.0001,20.37464]
[1712577177533,79.83,72424.9235,0.0,-0.5443,0.0001,20.37786]
[1712577182632,79.83,72430.3324,0.0,-0.54378,0.0001,20.38236]
[1712577183262,79.83,72430.3324,0.0,-0.54378,0.0001,20.38236]
[1712577185952,79.83,72439.1233,0.0,-0.54293,0.0001,20.38959]
[1712577191697,79.83,72443.5648,0.0,-0.5425,0.0001,20.3932]
[1712577196447,79.83,72444.444,0.0,-0.54242,0.0001,20.3939]
[1712577197293,79.83,72446.7308,0.0,-0.5422,0.0001,20.39575]
[1712577197490,79.83,72446.7308,0.0,-0.5422,0.0001,20.39575]
[1712577199152,79.83,72450.0442,0.0,-0.54187,0.0001,20.39843]
[1712577199205,79.83,72450.0442,0.0,-0.54187,0.0001,20.39843]
[1712577200765,79.83,72466.8668,0.0,-0.54025,0.0001,20.41178]
[1712577202305,79.82,72468.6911,0.0,-0.54008,0.0001,20.41319]
[1712577207714,79.8,72471.5935,0.0,-0.53981,0.0001,20.41536]
[1712577209299,79.8,72474.1092,0.0,-0.53957,0.0001,20.41731]
[1712577209367,79.8,72474.1092,0.0,-0.53957,0.0001,20.41731]
[1712577210416,79.79,72472.8114,0.0,-0.5397,0.0001,20.41628]
[1712577212005,79.79,72458.3332,0.0,-0.54112,0.0001,20.40095]
[1712577213789,79.78,72469.7209,0.0,-0.54003,0.0001,20.4099]
[1712577214728,79.78,72469.7209,0.0,-0.54003,0.0001,20.4099]
[1712577216105,79.77,72466.3097,0.0,-0.54036,0.0001,20.40719]
[1712577217886,79.77,72454.919,0.0,-0.54147,0.0001,20.39814]
[1712577222932,79.76,72453.8473,0.0,-0.54157,0.0001,20.39727]
[1712577227956,79.75,72462.8239,0.0,-0.54071,0.0001,20.40437]
[1712577232993,79.74,72463.1333,0.0,-0.54069,0.0001,20.40457]
[1712577237850,79.74,72462.995,0.0,-0.54071,0.0001,20.40444]
[1712577244069,79.73,72459.0198,0.0,-0.5411,0.0001,20.40126]
[1712577247898,79.73,72458.8801,0.0,-0.54111,0.0001,20.40114]
[1712577252405,79.72,72462.3777,0.0,-0.54078,0.0001,20.4039]
[1712577253310,79.73,72463.105,0.0,-0.54071,0.0001,20.40448]
[1712577253564,79.73,72463.105,0.0,-0.54071,0.0001,20.40448]
[1712577253727,79.73,72463.105,0.0,-0.54071,0.0001,20.40448]
[1712577254537,79.73,72464.0576,0.0,-0.54061,0.0001,20.40524]
[1712577257948,79.72,72479.3109,0.0,-0.53914,0.0001,20.4171]
[1712577263203,79.7,72480.9969,0.0,-0.539,0.0001,20.41832]
[1712577268237,79.68,72480.7077,0.0,-0.53904,0.0001,20.41804]
[1712577273272,79.67,72478.5999,0.0,-0.53926,0.0001,20.41244]
[1712577275767,79.66,72477.2756,0.0,-0.5394,0.0001,20.4114]
[1712577275928,79.66,72477.2756,0.0,-0.5394,0.0001,20.4114]
[1712577276866,79.66,72478.5939,0.0,-0.53927,0.0001,20.4124]
[1712577277506,79.66,72473.8278,0.0,-0.53973,0.0001,20.40869]
[1712577277944,79.66,72473.8278,0.0,-0.53973,0.0001,20.40869]
[1712577277946,79.66,72473.8278,0.0,-0.53973,0.0001,20.40869]
[1712577279513,79.66,72470.5036,0.0,-0.54006,0.0001,20.4061]
[1712577280277,79.66,72470.5036,0.0,-0.54006,0.0001,20.4061]
[1712577285356,79.65,72474.8151,0.0,-0.53964,0.0001,20.40943]
[1712577287388,79.65,72474.75,0.0,-0.53965,0.0001,20.40937]
[1712577287945,79.65,72474.75,0.0,-0.53965,0.0001,20.40937]
[1712577293412,79.63,72476.901,0.0,-0.53946,0.0001,20.41097]
[1712577297516,79.62,72476.8062,0.0,-0.53948,0.0001,20.41085]
[1712577302954,79.6,72479.5788,0.0,-0.53922,0.0001,20.41295]
[1712577305389,79.6,72489.8505,0.0,-0.53822,0.0001,20.4208]
[1712577305402,79.6,72489.8505,0.0,-0.53822,0.0001,20.4208]
[1712577307596,79.6,72494.8937,0.0,-0.53774,0.0001,20.42461]
[1712577307646,79.6,72494.8937,0.0,-0.53774,0.0001,20.42461]
[1712577307761,79.6,72494.8937,0.0,-0.53774,0.0001,20.42461]
[1712577309467,79.59,72481.3205,0.0,-0.53906,0.0001,20.41425]
[1712577314559,79.58,72483.674,0.0,-0.53884,0.0001,20.41601]
[1712577319594,79.57,72488.6068,0.0,-0.53837,0.0001,20.41974]
[1712577324629,79.56,72490.8109,0.0,-0.53816,0.0001,20.42138]
[1712577325387,79.56,72490.8109,0.0,-0.53816,0.0001,20.42138]
[1712577325436,79.56,72490.8109,0.0,-0.53816,0.0001,20.42138]
[1712577330590,79.56,72498.4408,0.0,-0.53742,0.0001,20.42713]
[1712577330762,79.56,72498.4408,0.0,-0.53742,0.0001,20.42713]
[1712577336252,79.55,72485.283,0.0,-0.53872,0.0001,20.4132]
[1712577336928,79.54,72484.8565,0.0,-0.53876,0.0001,20.41286]
[1712577337069,79.54,72484.8565,0.0,-0.53876,0.0001,20.41286]
[1712577338729,79.54,72468.0112,0.0,-0.5404,0.0001,20.39974]
[1712577339767,79.53,72466.7647,0.0,-0.54053,0.0001,20.39874]
[1712577340102,79.53,72466.7647,0.0,-0.54053,0.0001,20.39874]
[1712577340685,79.53,72466.7647,0.0,-0.54053,0.0001,20.39874]
[1712577345776,79.53,72469.9178,0.0,-0.54022,0.0001,20.40121]
[1712577346900,79.53,72469.9113,0.0,-0.54023,0.0001,20.4012]
[1712577347268,79.53,72469.9113,0.0,-0.54023,0.0001,20.4012]
[1712577352826,79.52,72476.9861,0.0,-0.53955,0.0001,20.40667]
[1712577356757,79.51,72476.1139,0.0,-0.53964,0.0001,20.40596]
[1712577360876,79.49,72475.9677,0.0,-0.53966,0.0001,20.40579]
[1712577361436,79.49,72475.9677,0.0,-0.53966,0.0001,20.40579]
[1712577364827,79.49,72474.7677,0.0,-0.53979,0.0001,20.40483]
[1712577371962,79.46,72470.0959,0.0,-0.54026,0.0001,20.40108]
[1712577375206,79.46,72471.1703,0.0,-0.54016,0.0001,20.40189]
[1712577378126,79.45,72465.7865,0.0,-0.54069,0.0001,20.39762]
[1712577378600,79.45,72458.2761,0.0,-0.54142,0.0001,20.39164]
[1712577381013,79.45,72458.6784,0.0,-0.54138,0.0001,20.39196]
[1712577381511,79.45,72456.5133,0.0,-0.54159,0.0001,20.39022]
[1712577387067,79.45,72446.3741,0.0,-0.54257,0.0001,20.38202]
[1712577388353,79.45,72451.5646,0.0,-0.54207,0.0001,20.38624]
[1712577389151,79.45,72451.7476,0.0,-0.54205,0.0001,20.38638]
[1712577392086,79.45,72439.7719,0.0,-0.54323,0.0001,20.3727]
[1712577397135,79.45,72440.3696,0.0,-0.54317,0.0001,20.37319]
[1712577399150,79.45,72452.0659,0.0,-0.54203,0.0001,20.38272]
[1712577401050,79.45,72452.8515,0.0,-0.54196,0.0001,20.38335]
[1712577401655,79.45,72453.8874,0.0,-0.54186,0.0001,20.38418]
[1712577401970,79.45,72453.8874,0.0,-0.54186,0.0001,20.38418]
[1712577407207,79.44,72460.753,0.0,-0.5412,0.0001,20.38965]
[1712577410597,79.43,72464.4681,0.0,-0.54084,0.0001,20.39259]
[1712577411546,79.43,72463.6142,0.0,-0.54093,0.0001,20.39189]
[1712577412847,79.43,72463.6142,0.0,-0.54093,0.0001,20.39189]
[1712577412898,79.43,72463.6142,0.0,-0.54093,0.0001,20.39189]
[1712577414170,79.43,72459.5772,0.0,-0.54132,0.0001,20.38867]
[1712577414978,79.43,72462.1893,0.0,-0.54107,0.0001,20.39074]
[1712577417468,79.42,72446.0435,0.0,-0.54264,0.0001,20.37771]
[1712577417694,79.42,72446.0435,0.0,-0.54264,0.0001,20.37771]
[1712577423318,79.42,72436.8217,0.0,-0.54354,0.0001,20.37012]
[1712577425392,79.42,72436.9132,0.0,-0.54353,0.0001,20.37018]
[1712577431374,79.42,72440.1404,0.0,-0.54322,0.0001,20.37283]
[1712577432845,79.41,72440.3321,0.0,-0.5432,0.0001,20.37299]
[1712577432846,79.41,72440.3321,0.0,-0.5432,0.0001,20.37299]
[1712577432900,79.41,72440.3321,0.0,-0.5432,0.0001,20.37299]
[1712577436131,79.41,72441.0028,0.0,-0.54314,0.0001,20.37352]
[1712577441147,79.4,72436.2591,0.0,-0.54361,0.0001,20.36958]
[1712577445392,79.4,72438.1542,0.0,-0.54343,0.0001,20.37113]
[1712577448493,79.4,72448.5215,0.0,-0.54242,0.0001,20.37964]
[1712577453529,79.41,72446.3812,0.0,-0.54263,0.0001,20.37399]
[1712577458565,79.41,72431.7266,0.0,-0.54406,0.0001,20.36191]
[1712577462884,79.41,72435.4397,0.0,-0.54369,0.0001,20.36502]
[1712577465383,79.42,72435.637,0.0,-0.54367,0.0001,20.36519]
[1712577465384,79.42,72435.637,0.0,-0.54367,0.0001,20.36519]
[1712577465436,79.42,72435.637,0.0,-0.54367,0.0001,20.36519]
[1712577466761,79.42,72436.0048,0.0,-0.54363,0.0001,20.36551]
[1712577471467,79.42,72421.3903,0.0,-0.54506,0.0001,20.35326]
[1712577472439,79.42,72421.3903,0.0,-0.54506,0.0001,20.35326]
[1712577477697,79.41,72426.3308,0.0,-0.54458,0.0001,20.35742]
[1712577482731,79.42,72435.6068,0.0,-0.54367,0.0001,20.36518]
[1712577485457,79.42,72440.4541,0.0,-0.5432,0.0001,20.36919]
[1712577490786,79.42,72448.0941,0.0,-0.54245,0.0001,20.37546]
[1712577495822,79.43,72446.8047,0.0,-0.54258,0.0001,20.37442]
[1712577500860,79.43,72448.267,0.0,-0.54243,0.0001,20.37562]
[1712577501743,79.43,72448.267,0.0,-0.54243,0.0001,20.37562]
[1712577501902,79.43,72448.2521,0.0,-0.54243,0.0001,20.37561]
[1712577501973,79.43,72448.2521,0.0,-0.54243,0.0001,20.37561]
[1712577502188,79.43,72448.2521,0.0,-0.54243,0.0001,20.37561]
[1712577507907,79.43,72462.0339,0.0,-0.5411,0.0001,20.3867]
[1712577512943,79.43,72458.7413,0.0,-0.54143,0.0001,20.38014]
[1712577517976,79.43,72461.06,0.0,-0.5412,0.0001,20.38199]
[1712577523011,79.42,72466.6339,0.0,-0.54066,0.0001,20.38642]
[1712577528047,79.42,72475.8633,0.0,-0.53977,0.0001,20.39364]
[1712577533091,79.4,72476.7758,0.0,-0.53969,0.0001,20.39431]
[1712577538122,79.39,72477.207,0.0,-0.53966,0.0001,20.3946]
[1712577543160,79.38,72470.8043,0.0,-0.54029,0.0001,20.38953]
[1712577548193,79.37,72480.3498,0.0,-0.53937,0.0001,20.39695]
[1712577553225,79.36,72484.098,0.0,-0.53901,0.0001,20.39981]
[1712577558264,79.35,72479.0545,0.0,-0.53951,0.0001,20.39587]
[1712577559762,79.35,72479.1258,0.0,-0.53951,0.0001,20.39591]
[1712577559785,79.35,72479.1258,0.0,-0.53951,0.0001,20.39591]
[1712577560275,79.35,72493.8501,0.0,-0.53807,0.0001,20.40723]
[1712577565310,79.35,72499.4323,0.0,-0.53753,0.0001,20.41146]
[1712577567988,79.35,72508.471,0.0,-0.53664,0.0001,20.41823]
[1712577570344,79.35,72487.4187,0.0,-0.53869,0.0001,20.40234]
[1712577575393,79.34,72485.9787,0.0,-0.53885,0.0001,20.39727]
[1712577576949,79.34,72486.153,0.0,-0.53884,0.0001,20.3974]
[1712577582428,79.34,72494.4772,0.0,-0.53803,0.0001,20.40377]
[1712577586690,79.35,72494.1145,0.0,-0.53806,0.0001,20.4035]
[1712577592499,79.35,72500.9248,0.0,-0.5374,0.0001,20.40865]
[1712577597534,79.35,72500.3334,0.0,-0.53745,0.0001,20.40821]
[1712577598357,79.35,72500.3334,0.0,-0.53745,0.0001,20.40821]
[1712577598498,79.35,72500.3334,0.0,-0.53745,0.0001,20.40821]
[1712577603167,79.35,72509.432,0.0,-0.53657,0.0001,20.415]
[1712577603219,79.35,72509.432,0.0,-0.53657,0.0001,20.415]
[1712577603459,79.35,72509.432,0.0,-0.53657,0.0001,20.415]
[1712577607217,79.35,72515.621,0.0,-0.53596,0.0001,20.41958]
[1712577608209,79.35,72519.171,0.0,-0.53561,0.0001,20.42218]
[1712577611648,79.36,72522.3313,0.0,-0.5353,0.0001,20.42449]
[1712577611804,79.36,72522.3313,0.0,-0.5353,0.0001,20.42449]
[1712577612360,79.36,72522.3313,0.0,-0.5353,0.0001,20.42449]
[1712577612984,79.36,72522.3313,0.0,-0.5353,0.0001,20.42449]
[1712577613256,79.36,72522.3313,0.0,-0.5353,0.0001,20.42449]
[1712577616003,79.36,72521.3817,0.0,-0.53539,0.0001,20.42382]
[1712577621513,79.37,72517.4737,0.0,-0.53577,0.0001,20.42099]
[1712577621835,79.37,72517.7876,0.0,-0.53574,0.0001,20.42122]
[1712577626794,79.37,72524.6654,0.0,-0.53506,0.0001,20.42623]
[1712577627919,79.37,72526.6927,0.0,-0.53487,0.0001,20.4277]
[1712577628251,79.37,72526.6927,0.0,-0.53487,0.0001,20.4277]
[1712577628693,79.37,72526.6927,0.0,-0.53487,0.0001,20.4277]
[1712577628752,79.37,72537.4944,0.0,-0.53381,0.0001,20.4354]
[1712577629002,79.37,72537.4944,0.0,-0.53381,0.0001,20.4354]
[1712577629960,79.37,72542.6361,0.0,-0.53331,0.0001,20.43902]
[1712577630745,79.37,72542.6361,0.0,-0.53331,0.0001,20.43902]
[1712577631457,79.37,72538.2357,0.0,-0.53374,0.0001,20.43593]
[1712577632106,79.37,72538.2357,0.0,-0.53375,0.0001,20.43201]
[1712577632863,79.37,72542.1569,0.0,-0.53337,0.0001,20.43477]
[1712577635594,79.37,72559.2673,0.0,-0.5317,0.0001,20.44658]
[1712577636879,79.37,72555.5641,0.0,-0.53207,0.0001,20.44405]
[1712577642855,79.37,72545.1534,0.0,-0.53308,0.0001,20.43685]
[1712577644422,79.37,72551.819,0.0,-0.53243,0.0001,20.44148]
[1712577645315,79.37,72552.0828,0.0,-0.53241,0.0001,20.44166]
[1712577645871,79.37,72537.4015,0.0,-0.53384,0.0001,20.43141]
[1712577649363,79.37,72531.091,0.0,-0.53445,0.0001,20.42693]
[1712577653242,79.37,72520.7096,0.0,-0.53546,0.0001,20.41946]
[1712577653858,79.37,72520.7096,0.0,-0.53546,0.0001,20.41946]
[1712577653985,79.37,72517.3787,0.0,-0.53579,0.0001,20.41702]
[1712577654605,79.37,72517.3787,0.0,-0.53579,0.0001,20.41702]
[1712577655395,79.37,72512.0113,0.0,-0.53631,0.0001,20.41306]
[1712577656095,79.36,72508.2248,0.0,-0.53668,0.0001,20.41024]
[1712577661706,79.35,72517.0307,0.0,-0.53584,0.0001,20.41667]
[1712577661739,79.35,72517.0307,0.0,-0.53584,0.0001,20.41667]
[1712577662151,79.34,72517.819,0.0,-0.53576,0.0001,20.41724]
[1712577662171,79.34,72517.819,0.0,-0.53576,0.0001,20.41724]
[1712577662657,79.34,72517.819,0.0,-0.53576,0.0001,20.41724]
[1712577662949,79.34,72517.819,0.0,-0.53576,0.0001,20.41724]
[1712577663997,79.34,72535.4033,0.0,-0.53405,0.0001,20.42991]
[1712577665004,79.34,72550.0324,0.0,-0.53262,0.0001,20.44016]
[1712577665449,79.34,72550.0324,0.0,-0.53262,0.0001,20.44016]
[1712577665462,79.34,72550.0324,0.0,-0.53262,0.0001,20.44016]
[1712577666506,79.34,72556.0784,0.0,-0.53203,0.0001,20.44432]
[1712577666910,79.34,72556.0784,0.0,-0.53203,0.0001,20.44432]
[1712577667811,79.34,72560.5576,0.0,-0.5316,0.0001,20.44738]
[1712577668213,79.34,72563.2736,0.0,-0.53133,0.0001,20.44921]
[1712577668579,79.34,72563.2736,0.0,-0.53133,0.0001,20.44921]
[1712577668585,79.34,72563.2736,0.0,-0.53133,0.0001,20.44921]
[1712577669081,79.34,72565.4736,0.0,-0.53112,0.0001,20.4507]
[1712577671048,79.33,72578.4688,0.0,-0.52986,0.0001,20.45931]
[1712577676082,79.32,72583.6251,0.0,-0.52937,0.0001,20.46266]
[1712577678100,79.3,72571.9851,0.0,-0.53051,0.0001,20.45496]
[1712577680595,79.29,72581.6512,0.0,-0.52957,0.0001,20.46131]
[1712577682136,79.28,72575.785,0.0,-0.53015,0.0001,20.45742]
[1712577682183,79.28,72575.785,0.0,-0.53015,0.0001,20.45742]
[1712577682247,79.28,72575.785,0.0,-0.53015,0.0001,20.45742]
[1712577682268,79.28,72575.785,0.0,-0.53015,0.0001,20.45742]
[1712577682308,79.28,72575.785,0.0,-0.53015,0.0001,20.45742]
[1712577682514,79.28,72575.785,0.0,-0.53015,0.0001,20.45742]
[1712577682582,79.28,72575.785,0.0,-0.53015,0.0001,20.45742]
[1712577682602,79.28,72575.785,0.0,-0.53015,0.0001,20.45742]
[1712577685897,79.28,72585.7792,0.0,-0.52918,0.0001,20.46396]
[1712577687516,79.27,72593.5948,0.0,-0.52842,0.0001,20.46899]
[1712577690180,79.27,72581.5157,0.0,-0.5296,0.0001,20.46117]
[1712577693215,79.27,72584.0251,0.0,-0.52937,0.0001,20.45888]
[1712577694011,79.27,72584.0251,0.0,-0.52937,0.0001,20.45888]
[1712577700591,79.26,72583.2098,0.0,-0.52945,0.0001,20.45833]
[1712577700918,79.26,72583.2098,0.0,-0.52945,0.0001,20.45833]
[1712577701999,79.26,72580.9197,0.0,-0.52968,0.0001,20.45683]
[1712577702051,79.26,72580.9197,0.0,-0.52968,0.0001,20.45683]
[1712577702135,79.26,72580.9197,0.0,-0.52968,0.0001,20.45683]
[1712577702330,79.25,72586.1275,0.0,-0.52917,0.0001,20.46022]
[1712577702505,79.25,72586.1275,0.0,-0.52917,0.0001,20.46022]
[1712577702636,79.25,72586.1275,0.0,-0.52917,0.0001,20.46022]
[1712577703593,79.25,72582.4566,0.0,-0.52953,0.0001,20.45782]
[1712577703643,79.25,72582.4566,0.0,-0.52953,0.0001,20.45782]
[1712577703764,79.25,72582.4566,0.0,-0.52953,0.0001,20.45782]
[1712577703840,79.25,72582.4566,0.0,-0.52953,0.0001,20.45782]
[1712577704168,79.25,72582.4566,0.0,-0.52953,0.0001,20.45782]
[1712577704343,79.25,72582.4566,0.0,-0.52953,0.0001,20.45782]
[1712577705153,79.25,72582.4566,0.0,-0.52953,0.0001,20.45782]
[1712577705270,79.25,72582.4566,0.0,-0.52953,0.0001,20.45782]
[1712577705757,79.25,72583.697,0.0,-0.52941,0.0001,20.45863]
[1712577706303,79.25,72594.69,0.0,-0.52834,0.0001,20.46572]
[1712577706564,79.25,72594.69,0.0,-0.52834,0.0001,20.46572]
[1712577707864,79.25,72597.7282,0.0,-0.52804,0.0001,20.46765]
[1712577709530,79.25,72600.6796,0.0,-0.52776,0.0001,20.46952]
[1712577709604,79.25,72600.6796,0.0,-0.52776,0.0001,20.46952]
[1712577709828,79.25,72600.6796,0.0,-0.52776,0.0001,20.46952]
[1712577709873,79.25,72600.6796,0.0,-0.52776,0.0001,20.46952]
[1712577715365,79.24,72603.9085,0.0,-0.52744,0.0001,20.47155]
[1712577715488,79.24,72603.9085,0.0,-0.52744,0.0001,20.47155]
[1712577717568,79.24,72598.021,0.0,-0.52802,0.0001,20.46783]
[1712577722317,79.24,72605.7934,0.0,-0.52726,0.0001,20.47272]
[1712577722565,79.24,72605.7912,0.0,-0.52726,0.0001,20.47272]
[1712577723422,79.24,72590.7642,0.0,-0.52873,0.0001,20.46318]
[1712577723955,79.24,72590.7642,0.0,-0.52873,0.0001,20.46318]
[1712577726082,79.24,72595.1335,0.0,-0.5283,0.0001,20.46598]
[1712577727285,79.24,72598.5826,0.0,-0.52796,0.0001,20.46818]
[1712577730471,79.24,72580.8897,0.0,-0.5297,0.0001,20.45675]
[1712577735505,79.23,72580.013,0.0,-0.52979,0.0001,20.45616]
[1712577737080,79.23,72576.8694,0.0,-0.53009,0.0001,20.45409]
[1712577737781,79.23,72567.4199,0.0,-0.53102,0.0001,20.44778]
[1712577740539,79.22,72555.992,0.0,-0.53214,0.0001,20.44]
[1712577742667,79.22,72556.4554,0.0,-0.5321,0.0001,20.4403]
[1712577743762,79.21,72558.574,0.0,-0.53189,0.0001,20.44175]
[1712577743772,79.21,72558.574,0.0,-0.53189,0.0001,20.44175]
[1712577748596,79.21,72579.3485,0.0,-0.52986,0.0001,20.45567]
[1712577753632,79.2,72577.2262,0.0,-0.53008,0.0001,20.45034]
[1712577758176,79.2,72579.3714,0.0,-0.52988,0.0001,20.45174]
[1712577758952,79.2,72581.4622,0.0,-0.52967,0.0001,20.45312]
[1712577759004,79.2,72581.4622,0.0,-0.52967,0.0001,20.45312]
[1712577762520,79.2,72590.9805,0.0,-0.52875,0.0001,20.4593]
[1712577767729,79.19,72586.8783,0.0,-0.52915,0.0001,20.45663]
[1712577771468,79.18,72575.9416,0.0,-0.53022,0.0001,20.44945]
[1712577771764,79.18,72575.9416,0.0,-0.53022,0.0001,20.44945]
[1712577776964,79.18,72566.156,0.0,-0.53118,0.0001,20.44289]
[1712577776964,79.18,72566.156,0.0,-0.53118,0.0001,20.44289]
[1712577777100,79.18,72566.156,0.0,-0.53118,0.0001,20.44289]
[1712577780762,79.18,72558.8863,0.0,-0.53189,0.0001,20.43795]
[1712577785858,79.18,72564.8101,0.0,-0.53131,0.0001,20.44197]
[1712577788761,79.18,72565.6132,0.0,-0.53124,0.0001,20.44251]
[1712577788809,79.18,72565.6132,0.0,-0.53124,0.0001,20.44251]
[1712577790893,79.17,72578.7245,0.0,-0.52996,0.0001,20.45126]
[1712577795928,79.17,72575.5561,0.0,-0.53027,0.0001,20.44915]
[1712577800963,79.16,72582.1411,0.0,-0.52963,0.0001,20.45348]
[1712577801597,79.16,72582.1411,0.0,-0.52963,0.0001,20.45348]
[1712577807006,79.16,72574.2378,0.0,-0.53041,0.0001,20.44824]
[1712577812041,79.15,72577.5029,0.0,-0.5301,0.0001,20.44648]
[1712577812977,79.15,72577.5029,0.0,-0.5301,0.0001,20.44648]
[1712577813032,79.15,72577.5029,0.0,-0.5301,0.0001,20.44648]
[1712577817996,79.15,72590.2438,0.0,-0.52886,0.0001,20.45479]
[1712577820015,79.14,72583.0539,0.0,-0.52956,0.0001,20.45011]
[1712577820415,79.14,72579.0739,0.0,-0.52995,0.0001,20.44749]
[1712577820515,79.14,72579.0739,0.0,-0.52995,0.0001,20.44749]
[1712577821442,79.14,72577.6578,0.0,-0.53009,0.0001,20.44655]
[1712577823159,79.14,72562.9866,0.0,-0.53153,0.0001,20.43672]
[1712577823164,79.14,72562.9866,0.0,-0.53153,0.0001,20.43672]
[1712577829161,79.14,72571.2633,0.0,-0.53072,0.0001,20.44229]
[1712577831761,79.14,72574.7007,0.0,-0.53039,0.0001,20.44458]
[1712577832882,79.13,72577.0525,0.0,-0.53016,0.0001,20.44614]
[1712577832903,79.13,72577.0525,0.0,-0.53016,0.0001,20.44614]
[1712577833130,79.13,72577.0525,0.0,-0.53016,0.0001,20.44614]
[1712577834467,79.13,72588.2607,0.0,-0.52906,0.0001,20.45348]
[1712577836552,79.13,72594.637,0.0,-0.52844,0.0001,20.45759]
[1712577839230,79.13,72572.7073,0.0,-0.53058,0.0001,20.44324]
[1712577843140,79.13,72566.9072,0.0,-0.53115,0.0001,20.43934]
[1712577843500,79.13,72568.0155,0.0,-0.53104,0.0001,20.44009]
[1712577843535,79.13,72568.0155,0.0,-0.53104,0.0001,20.44009]
[1712577844055,79.13,72568.0155,0.0,-0.53104,0.0001,20.44009]
[1712577845660,79.13,72565.5303,0.0,-0.53129,0.0001,20.43841]
[1712577848383,79.13,72570.1858,0.0,-0.53083,0.0001,20.44154]
[1712577851678,79.12,72571.8323,0.0,-0.53067,0.0001,20.44264]
[1712577853115,79.12,72572.3766,0.0,-0.53062,0.0001,20.443]
[1712577853147,79.12,72572.3766,0.0,-0.53062,0.0001,20.443]
[1712577853455,79.12,72573.0613,0.0,-0.53056,0.0001,20.44345]
[1712577855428,79.12,72569.5343,0.0,-0.5309,0.0001,20.44109]
[1712577856306,79.12,72569.5343,0.0,-0.5309,0.0001,20.44109]
[1712577856787,79.12,72568.8939,0.0,-0.53096,0.0001,20.44066]
[1712577857496,79.12,72568.5082,0.0,-0.531,0.0001,20.4404]
[1712577858892,79.12,72563.1134,0.0,-0.53153,0.0001,20.43675]
[1712577859467,79.12,72563.2186,0.0,-0.53152,0.0001,20.43682]
[1712577859786,79.12,72563.2186,0.0,-0.53152,0.0001,20.43682]
[1712577860284,79.12,72563.2186,0.0,-0.53152,0.0001,20.43682]
[1712577860290,79.12,72563.2186,0.0,-0.53152,0.0001,20.43682]
[1712577860776,79.12,72562.0199,0.0,-0.53164,0.0001,20.436]
[1712577861917,79.12,72553.3656,0.0,-0.53248,0.0001,20.43007]
[1712577864061,79.12,72547.2219,0.0,-0.53308,0.0001,20.4258]
[1712577865331,79.12,72541.4657,0.0,-0.53365,0.0001,20.42176]
[1712577868437,79.12,72551.9149,0.0,-0.53262,0.0001,20.42907]
[1712577877511,79.13,72544.6936,0.0,-0.53334,0.0001,20.42013]
[1712577878825,79.13,72545.2801,0.0,-0.53328,0.0001,20.42054]
[1712577878963,79.13,72545.2801,0.0,-0.53328,0.0001,20.42054]
[1712577882662,79.13,72552.3298,0.0,-0.53259,0.0001,20.42546]
[1712577883819,79.13,72553.935,0.0,-0.53243,0.0001,20.42657]
[1712577885242,79.13,72554.4111,0.0,-0.53238,0.0001,20.4269]
[1712577887878,79.13,72557.1803,0.0,-0.53211,0.0001,20.42881]
[1712577888524,79.13,72561.7777,0.0,-0.53166,0.0001,20.43195]
[1712577893059,79.13,72564.1115,0.0,-0.53144,0.0001,20.43353]
[1712577893980,79.13,72564.2973,0.0,-0.53142,0.0001,20.43366]
[1712577894002,79.13,72564.2973,0.0,-0.53142,0.0001,20.43366]
[1712577895486,79.13,72554.7678,0.0,-0.53235,0.0001,20.42714]
[1712577900674,79.13,72544.7487,0.0,-0.53333,0.0001,20.42018]
[1712577905386,79.13,72539.6451,0.0,-0.53383,0.0001,20.41658]
[1712577905421,79.13,72539.6451,0.0,-0.53383,0.0001,20.41658]
[1712577907258,79.13,72541.1534,0.0,-0.53368,0.0001,20.41765]
[1712577910291,79.13,72545.9884,0.0,-0.53321,0.0001,20.42105]
[1712577912896,79.13,72553.5466,0.0,-0.53247,0.0001,20.42631]
[1712577913564,79.13,72553.5466,0.0,-0.53247,0.0001,20.42631]
[1712577914043,79.13,72554.4446,0.0,-0.53238,0.0001,20.42693]
[1712577916714,79.13,72556.131,0.0,-0.53221,0.0001,20.4281]
[1712577920489,79.13,72568.5683,0.0,-0.531,0.0001,20.43655]
[1712577926858,79.13,72567.6991,0.0,-0.53109,0.0001,20.43596]
[1712577931748,79.13,72568.124,0.0,-0.53105,0.0001,20.43624]
[1712577932599,79.13,72568.7249,0.0,-0.531,0.0001,20.43272]
[1712577932769,79.13,72568.7249,0.0,-0.531,0.0001,20.43272]
[1712577934647,79.12,72568.3657,0.0,-0.53103,0.0001,20.43248]
[1712577936145,79.12,72563.3236,0.0,-0.53153,0.0001,20.42907]
[1712577936263,79.12,72563.3236,0.0,-0.53153,0.0001,20.42907]
[1712577941046,79.12,72569.254,0.0,-0.53095,0.0001,20.43307]
[1712577941059,79.12,72569.254,0.0,-0.53095,0.0001,20.43307]
[1712577941104,79.12,72569.254,0.0,-0.53095,0.0001,20.43307]
[1712577942739,79.12,72572.7363,0.0,-0.53061,0.0001,20.4354]
[1712577948011,79.12,72579.955,0.0,-0.5299,0.0001,20.44017]
[1712577951153,79.11,72580.7216,0.0,-0.52983,0.0001,20.44067]
[1712577953624,79.11,72586.1936,0.0,-0.5293,0.0001,20.44425]
[1712577953719,79.11,72586.1936,0.0,-0.5293,0.0001,20.44425]
[1712577953872,79.11,72586.1936,0.0,-0.5293,0.0001,20.44425]
[1712577959088,79.1,72589.6303,0.0,-0.52897,0.0001,20.44646]
[1712577960384,79.1,72589.6303,0.0,-0.52897,0.0001,20.44646]
[1712577961176,79.1,72589.794,0.0,-0.52895,0.0001,20.44656]
[1712577962109,79.1,72578.8433,0.0,-0.53002,0.0001,20.43939]
[1712577967145,79.1,72575.8596,0.0,-0.53032,0.0001,20.43741]
[1712577968729,79.09,72574.6305,0.0,-0.53044,0.0001,20.43659]
[1712577971223,79.09,72561.1047,0.0,-0.53176,0.0001,20.42747]
[1712577971937,79.09,72561.1047,0.0,-0.53176,0.0001,20.42747]
[1712577973028,79.09,72563.1184,0.0,-0.53157,0.0001,20.42884]
[1712577976123,79.09,72564.7993,0.0,-0.5314,0.0001,20.42998]
[1712577977461,79.09,72568.4122,0.0,-0.53105,0.0001,20.43242]
[1712577978399,79.09,72566.3799,0.0,-0.53125,0.0001,20.43105]
[1712577982250,79.09,72579.1219,0.0,-0.53,0.0001,20.43955]
[1712577983176,79.09,72579.1219,0.0,-0.53,0.0001,20.43955]
[1712577986258,79.09,72581.2799,0.0,-0.52979,0.0001,20.44097]
[1712577988293,79.09,72568.0688,0.0,-0.53109,0.0001,20.43217]
[1712577988680,79.09,72568.0688,0.0,-0.53109,0.0001,20.43217]
[1712577993128,79.09,72560.5457,0.0,-0.53184,0.0001,20.42315]
[1712577995760,79.08,72564.8195,0.0,-0.53142,0.0001,20.42605]
[1712578001382,79.08,72564.6997,0.0,-0.53143,0.0001,20.42597]
[1712578003700,79.08,72564.0873,0.0,-0.53149,0.0001,20.42555]
[1712578004399,79.08,72564.0873,0.0,-0.53149,0.0001,20.42555]
[1712578004747,79.08,72559.6632,0.0,-0.53192,0.0001,20.42254]
[1712578005004,79.08,72559.6632,0.0,-0.53192,0.0001,20.42254]
[1712578005918,79.08,72549.8484,0.0,-0.53288,0.0001,20.41576]
[1712578006675,79.08,72548.7187,0.0,-0.53299,0.0001,20.41498]
[1712578008134,79.09,72549.1333,0.0,-0.53295,0.0001,20.41527]
[1712578008148,79.09,72549.1333,0.0,-0.53295,0.0001,20.41527]
[1712578009438,79.09,72565.9648,0.0,-0.5313,0.0001,20.42683]
[1712578014467,79.08,72572.1934,0.0,-0.5307,0.0001,20.43101]
[1712578019509,79.08,72571.8565,0.0,-0.53073,0.0001,20.43078]
[1712578021331,79.08,72569.2896,0.0,-0.53098,0.0001,20.42906]
[1712578026559,79.08,72576.612,0.0,-0.53027,0.0001,20.43394]
[1712578031602,79.07,72578.5995,0.0,-0.53008,0.0001,20.43525]
[1712578036634,79.07,72580.7677,0.0,-0.52987,0.0001,20.43667]
[1712578039789,79.07,72580.1666,0.0,-0.52993,0.0001,20.43626]
[1712578039937,79.07,72580.1666,0.0,-0.52993,0.0001,20.43626]
[1712578040425,79.07,72580.1666,0.0,-0.52993,0.0001,20.43626]
[1712578040933,79.06,72582.9146,0.0,-0.52966,0.0001,20.43807]
[1712578041210,79.06,72582.9146,0.0,-0.52966,0.0001,20.43807]
[1712578042676,79.06,72596.2742,0.0,-0.52835,0.0001,20.44672]
[1712578045391,79.06,72599.2488,0.0,-0.52806,0.0001,20.44861]
[1712578045404,79.06,72599.2488,0.0,-0.52806,0.0001,20.44861]
[1712578045458,79.06,72599.2488,0.0,-0.52806,0.0001,20.44861]
[1712578047434,79.06,72599.9205,0.0,-0.528,0.0001,20.44903]
[1712578047817,79.06,72601.2196,0.0,-0.52787,0.0001,20.44985]
[1712578049907,79.05,72607.5209,0.0,-0.52726,0.0001,20.45381]
[1712578052075,79.05,72607.0758,0.0,-0.52731,0.0001,20.44961]
[1712578053972,79.05,72600.1617,0.0,-0.52799,0.0001,20.44524]
[1712578054811,79.04,72600.2908,0.0,-0.52798,0.0001,20.44532]
[1712578060802,79.04,72599.3248,0.0,-0.52808,0.0001,20.44468]
[1712578062884,79.03,72600.703,0.0,-0.52795,0.0001,20.44555]
[1712578065885,79.03,72603.657,0.0,-0.52766,0.0001,20.44741]
[1712578068685,79.02,72605.241,0.0,-0.52751,0.0001,20.4484]
[1712578071966,79.02,72610.9287,0.0,-0.52695,0.0001,20.45195]
[1712578073276,79.02,72610.9972,0.0,-0.52694,0.0001,20.452]
[1712578078930,79.02,72617.229,0.0,-0.52634,0.0001,20.45584]
[1712578083964,79.02,72615.32,0.0,-0.52652,0.0001,20.45466]
[1712578088999,79.01,72606.6795,0.0,-0.52738,0.0001,20.44926]
[1712578090779,79.0,72611.7636,0.0,-0.52688,0.0001,20.45243]
[1712578091263,79.0,72609.9121,0.0,-0.52706,0.0001,20.45128]
[1712578092932,79.0,72615.2126,0.0,-0.52654,0.0001,20.45457]
[1712578093165,79.0,72615.2126,0.0,-0.52654,0.0001,20.45457]
[1712578094212,79.0,72618.7708,0.0,-0.52619,0.0001,20.45675]
[1712578094422,79.0,72618.7708,0.0,-0.52619,0.0001,20.45675]
[1712578095400,79.0,72618.4438,0.0,-0.52623,0.0001,20.45655]
[1712578095474,79.0,72624.0594,0.0,-0.52568,0.0001,20.45997]
[1712578097517,79.0,72621.3267,0.0,-0.52595,0.0001,20.45831]
[1712578099457,79.0,72624.401,0.0,-0.52565,0.0001,20.46017]
[1712578099493,79.0,72624.401,0.0,-0.52565,0.0001,20.46017]
[1712578101179,78.99,72623.7758,0.0,-0.52571,0.0001,20.45979]
[1712578101280,78.99,72623.7758,0.0,-0.52571,0.0001,20.45979]
[1712578101390,78.99,72623.7758,0.0,-0.52571,0.0001,20.45979]
[1712578101608,78.99,72623.7758,0.0,-0.52571,0.0001,20.45979]
[1712578101716,78.99,72623.7758,0.0,-0.52571,0.0001,20.45979]
[1712578102150,78.99,72623.7758,0.0,-0.52571,0.0001,20.45979]
[1712578104211,78.99,72629.2537,0.0,-0.52517,0.0001,20.46309]
[1712578104980,78.99,72629.2537,0.0,-0.52517,0.0001,20.46309]
[1712578105428,78.99,72629.2537,0.0,-0.52517,0.0001,20.46309]
[1712578107754,78.99,72638.3637,0.0,-0.52428,0.0001,20.4685]
[1712578111156,78.98,72643.7637,0.0,-0.52376,0.0001,20.46773]
[1712578112624,78.98,72641.776,0.0,-0.52396,0.0001,20.46657]
[1712578115379,78.98,72648.8791,0.0,-0.52327,0.0001,20.47068]
[1712578115480,78.98,72648.8791,0.0,-0.52327,0.0001,20.47068]
[1712578116054,78.98,72648.8791,0.0,-0.52327,0.0001,20.47068]
[1712578119228,78.97,72648.029,0.0,-0.52335,0.0001,20.47018]
[1712578119322,78.97,72648.029,0.0,-0.52335,0.0001,20.47018]
[1712578120372,78.97,72647.144,0.0,-0.52344,0.0001,20.46967]
[1712578120628,78.97,72647.144,0.0,-0.52344,0.0001,20.46967]
[1712578121786,78.96,72652.2445,0.0,-0.52294,0.0001,20.4726]
[1712578122771,78.96,72653.8156,0.0,-0.52279,0.0001,20.47349]
[1712578122853,78.96,72653.8156,0.0,-0.52279,0.0001,20.47349]
[1712578123029,78.96,72653.8156,0.0,-0.52279,0.0001,20.47349]
[1712578124125,78.96,72653.8156,0.0,-0.52279,0.0001,20.47349]
[1712578124349,78.96,72657.4257,0.0,-0.52244,0.0001,20.47553]
[1712578128276,78.95,72668.1862,0.0,-0.52139,0.0001,20.48153]
[1712578128416,78.95,72668.1862,0.0,-0.52139,0.0001,20.48153]
[1712578131212,78.94,72670.6556,0.0,-0.52115,0.0001,20.48289]
[1712578131315,78.94,72670.9637,0.0,-0.52112,0.0001,20.48305]
[1712578134287,78.93,72673.121,0.0,-0.52091,0.0001,20.48423]
[1712578136183,78.93,72671.6544,0.0,-0.52106,0.0001,20.48341]
[1712578138345,78.92,72654.9392,0.0,-0.5227,0.0001,20.47406]
[1712578140142,78.92,72657.7897,0.0,-0.52242,0.0001,20.47568]
[1712578140222,78.92,72657.7897,0.0,-0.52242,0.0001,20.47568]
[1712578140873,78.92,72656.7867,0.0,-0.52252,0.0001,20.47511]
[1712578141367,78.91,72668.2734,0.0,-0.5214,0.0001,20.48153]
[1712578146401,78.9,72672.4355,0.0,-0.521,0.0001,20.4838]
[1712578151437,78.9,72669.6858,0.0,-0.52126,0.0001,20.48229]
[1712578152565,78.9,72672.3308,0.0,-0.521,0.0001,20.48375]
[1712578152618,78.9,72672.3308,0.0,-0.521,0.0001,20.48375]
[1712578158142,78.91,72677.0721,0.0,-0.52054,0.0001,20.48634]
[1712578160457,78.91,72665.6702,0.0,-0.52165,0.0001,20.48008]
[1712578161583,78.91,72660.4175,0.0,-0.52217,0.0001,20.47714]
[1712578166234,78.91,72663.2546,0.0,-0.52189,0.0001,20.47873]
[1712578171577,78.91,72677.5114,0.0,-0.5205,0.0001,20.48267]
[1712578174372,78.92,72682.1943,0.0,-0.52004,0.0001,20.4852]
[1712578175183,78.92,72684.8352,0.0,-0.51978,0.0001,20.48661]
[1712578176426,78.92,72691.2313,0.0,-0.51915,0.0001,20.48999]
[1712578177034,78.92,72691.3553,0.0,-0.51913,0.0001,20.49006]
[1712578178120,78.92,72694.8646,0.0,-0.51879,0.0001,20.49189]
[1712578178594,78.92,72694.8646,0.0,-0.51879,0.0001,20.49189]
[1712578178995,78.93,72702.083,0.0,-0.51808,0.0001,20.49561]
[1712578178997,78.93,72702.083,0.0,-0.51808,0.0001,20.49561]
[1712578179469,78.93,72703.1636,0.0,-0.51797,0.0001,20.49616]
[1712578179492,78.93,72703.1636,0.0,-0.51797,0.0001,20.49616]
[1712578179520,78.93,72703.1636,0.0,-0.51797,0.0001,20.49616]
[1712578179672,78.93,72703.1636,0.0,-0.51797,0.0001,20.49616]
[1712578179687,78.93,72703.1636,0.0,-0.51797,0.0001,20.49616]
[1712578179791,78.93,72703.1636,0.0,-0.51797,0.0001,20.49616]
[1712578180226,78.93,72703.1636,0.0,-0.51797,0.0001,20.49616]
[1712578180976,78.93,72707.6747,0.0,-0.51753,0.0001,20.49845]
[1712578183759,78.93,72698.494,0.0,-0.51843,0.0001,20.49378]
[1712578184359,78.93,72698.494,0.0,-0.51843,0.0001,20.49378]
[1712578185368,78.93,72696.7203,0.0,-0.5186,0.0001,20.49286]
[1712578187504,78.94,72701.7794,0.0,-0.5181,0.0001,20.49547]
[1712578187871,78.94,72703.2239,0.0,-0.51796,0.0001,20.49621]
[1712578189096,78.94,72709.0389,0.0,-0.51739,0.0001,20.49915]
[1712578190626,78.94,72709.4371,0.0,-0.51735,0.0001,20.49935]
[1712578190675,78.94,72709.4371,0.0,-0.51735,0.0001,20.49935]
[1712578190841,78.94,72708.7105,0.0,-0.51742,0.0001,20.49899]
[1712578193731,78.94,72720.5868,0.0,-0.51625,0.0001,20.50487]
[1712578194354,78.94,72720.5868,0.0,-0.51625,0.0001,20.50487]
[1712578194394,78.94,72720.5868,0.0,-0.51625,0.0001,20.50487]
[1712578195408,78.94,72713.6456,0.0,-0.51694,0.0001,20.50145]
[1712578196392,78.94,72708.266,0.0,-0.51746,0.0001,20.49877]
[1712578196990,78.94,72706.1737,0.0,-0.51767,0.0001,20.49771]
[1712578201823,78.95,72701.1643,0.0,-0.51816,0.0001,20.49517]
[1712578201827,78.95,72701.1643,0.0,-0.51816,0.0001,20.49517]
[1712578201902,78.95,72701.1643,0.0,-0.51816,0.0001,20.49517]
[1712578202910,78.95,72702.3689,0.0,-0.51804,0.0001,20.49579]
[1712578203109,78.95,72702.3689,0.0,-0.51804,0.0001,20.49579]
[1712578205345,78.95,72716.8311,0.0,-0.51662,0.0001,20.50304]
[1712578206837,78.95,72715.4551,0.0,-0.51675,0.0001,20.50236]
[1712578209469,78.96,72718.2092,0.0,-0.51648,0.0001,20.50372]
[1712578210607,78.96,72718.4971,0.0,-0.51645,0.0001,20.50386]
[1712578215807,78.96,72722.3403,0.0,-0.51607,0.0001,20.50574]
[1712578218410,78.96,72720.6921,0.0,-0.51624,0.0001,20.50494]
[1712578223517,78.96,72723.2561,0.0,-0.51598,0.0001,20.50618]
[1712578225379,78.96,72725.3292,0.0,-0.51578,0.0001,20.50719]
[1712578230857,78.96,72728.777,0.0,-0.51544,0.0001,20.50884]
[1712578230869,78.96,72728.777,0.0,-0.51544,0.0001,20.50884]
[1712578231169,78.96,72728.777,0.0,-0.51545,0.0001,20.50492]
[1712578231860,78.96,72728.777,0.0,-0.51545,0.0001,20.50492]
[1712578233057,78.96,72730.661,0.0,-0.51526,0.0001,20.50583]
[1712578233290,78.96,72730.661,0.0,-0.51526,0.0001,20.50583]
[1712578233428,78.96,72730.661,0.0,-0.51526,0.0001,20.50583]
[1712578233679,78.96,72730.661,0.0,-0.51526,0.0001,20.50583]
[1712578234316,78.97,72736.9442,0.0,-0.51464,0.0001,20.50879]
[1712578234666,78.97,72736.9442,0.0,-0.51464,0.0001,20.50879]
[1712578237837,78.98,72752.5232,0.0,-0.51311,0.0001,20.51593]
[1712578238811,78.98,72754.5791,0.0,-0.51291,0.0001,20.51685]
[1712578238851,78.98,72754.5791,0.0,-0.51291,0.0001,20.51685]
[1712578238859,78.98,72754.5791,0.0,-0.51291,0.0001,20.51685]
[1712578239696,78.98,72750.5286,0.0,-0.5133,0.0001,20.51504]
[1712578239726,78.98,72750.5286,0.0,-0.5133,0.0001,20.51504]
[1712578241045,78.98,72750.5286,0.0,-0.5133,0.0001,20.51504]
[1712578243290,78.99,72742.2981,0.0,-0.51411,0.0001,20.51129]
[1712578243842,78.99,72742.2981,0.0,-0.51411,0.0001,20.51129]
[1712578245671,79.0,72744.9023,0.0,-0.51385,0.0001,20.51249]
[1712578245921,79.0,72744.9023,0.0,-0.51385,0.0001,20.51249]
[1712578246056,79.0,72744.9023,0.0,-0.51385,0.0001,20.51249]
[1712578246143,79.0,72744.9023,0.0,-0.51385,0.0001,20.51249]
[1712578246736,79.0,72744.9023,0.0,-0.51385,0.0001,20.51249]
[1712578246775,79.0,72744.9023,0.0,-0.51385,0.0001,20.51249]
[1712578246868,79.0,72744.9023,0.0,-0.51385,0.0001,20.51249]
[1712578247521,79.0,72750.4761,0.0,-0.5133,0.0001,20.51502]
[1712578247746,79.0,72750.4761,0.0,-0.5133,0.0001,20.51502]
[1712578248084,79.0,72750.4761,0.0,-0.5133,0.0001,20.51502]
[1712578248467,79.0,72776.1301,0.0,-0.51078,0.0001,20.52617]
[1712578248548,79.0,72776.1301,0.0,-0.51078,0.0001,20.52617]
[1712578248955,79.0,72776.1301,0.0,-0.51078,0.0001,20.52617]
[1712578249182,79.0,72776.1301,0.0,-0.51078,0.0001,20.52617]
[1712578249272,79.0,72776.1301,0.0,-0.51078,0.0001,20.52617]
[1712578249294,79.0,72776.1301,0.0,-0.51078,0.0001,20.52617]
[1712578249426,79.0,72776.1301,0.0,-0.51078,0.0001,20.52617]
[1712578249949,79.0,72776.1301,0.0,-0.51078,0.0001,20.52617]
[1712578250138,79.0,72837.1375,0.0,-0.5048,0.0001,20.5494]
[1712578250549,79.0,72837.1375,0.0,-0.5048,0.0001,20.5494]
[1712578250762,79.0,72837.1375,0.0,-0.5048,0.0001,20.5494]
[1712578251122,79.0,72837.1375,0.0,-0.5048,0.0001,20.5494]
[1712578251276,79.0,72843.9927,0.0,-0.50413,0.0001,20.55172]
[1712578252060,79.0,72843.9927,0.0,-0.50413,0.0001,20.55172]
[1712578253165,79.01,72818.0153,0.0,-0.50667,0.0001,20.54262]
[1712578258118,79.02,72811.1048,0.0,-0.50735,0.0001,20.54006]
[1712578258509,79.03,72799.3723,0.0,-0.5085,0.0001,20.53557]
[1712578259202,79.03,72786.592,0.0,-0.50975,0.0001,20.5305]
[1712578259613,79.03,72786.592,0.0,-0.50975,0.0001,20.5305]
[1712578260044,79.03,72786.592,0.0,-0.50975,0.0001,20.5305]
[1712578260209,79.03,72762.0595,0.0,-0.51215,0.0001,20.52018]
[1712578263497,79.03,72751.4574,0.0,-0.51319,0.0001,20.51549]
[1712578263716,79.03,72751.4574,0.0,-0.51319,0.0001,20.51549]
[1712578264108,79.03,72751.4574,0.0,-0.51319,0.0001,20.51549]
[1712578265250,79.04,72773.9869,0.0,-0.51098,0.0001,20.52529]
[1712578267726,79.05,72782.9001,0.0,-0.5101,0.0001,20.529]
[1712578268327,79.05,72783.6029,0.0,-0.51003,0.0001,20.52929]
[1712578268368,79.05,72783.6029,0.0,-0.51003,0.0001,20.52929]
[1712578269278,79.05,72765.9192,0.0,-0.51177,0.0001,20.52186]
[1712578269885,79.05,72765.9192,0.0,-0.51177,0.0001,20.52186]
[1712578270285,79.05,72749.7835,0.0,-0.51335,0.0001,20.51475]
[1712578270375,79.05,72749.7835,0.0,-0.51335,0.0001,20.51475]
[1712578270718,79.05,72749.7835,0.0,-0.51335,0.0001,20.51475]
[1712578271954,79.05,72749.4526,0.0,-0.51338,0.0001,20.5146]
[1712578273238,79.05,72742.8107,0.0,-0.51403,0.0001,20.51158]
[1712578273278,79.05,72742.8107,0.0,-0.51403,0.0001,20.51158]
[1712578273304,79.06,72756.1921,0.0,-0.51272,0.0001,20.51762]
[1712578273319,79.06,72756.1921,0.0,-0.51272,0.0001,20.51762]
[1712578274078,79.06,72756.1921,0.0,-0.51272,0.0001,20.51762]
[1712578275187,79.06,72756.9187,0.0,-0.51264,0.0001,20.51794]
[1712578275318,79.06,72773.5377,0.0,-0.51101,0.0001,20.52512]
[1712578276325,79.07,72792.409,0.0,-0.50916,0.0001,20.53285]
[1712578276762,79.07,72792.409,0.0,-0.50916,0.0001,20.53285]
[1712578278648,79.07,72802.9208,0.0,-0.50813,0.0001,20.53697]
[1712578279596,79.07,72797.7006,0.0,-0.50864,0.0001,20.53494]
[1712578279763,79.07,72797.7006,0.0,-0.50864,0.0001,20.53494]
[1712578280386,79.07,72795.1863,0.0,-0.50889,0.0001,20.53395]
[1712578281181,79.07,72795.1863,0.0,-0.50889,0.0001,20.53395]
[1712578281360,79.08,72780.872,0.0,-0.51029,0.0001,20.52818]
[1712578281566,79.08,72780.872,0.0,-0.51029,0.0001,20.52818]
[1712578281879,79.08,72780.872,0.0,-0.51029,0.0001,20.52818]
[1712578281993,79.08,72780.872,0.0,-0.51029,0.0001,20.52818]
[1712578282026,79.08,72780.872,0.0,-0.51029,0.0001,20.52818]
[1712578282251,79.08,72780.872,0.0,-0.51029,0.0001,20.52818]
[1712578282593,79.08,72778.8079,0.0,-0.51049,0.0001,20.52733]
[1712578282902,79.08,72778.8079,0.0,-0.51049,0.0001,20.52733]
[1712578282919,79.08,72778.8079,0.0,-0.51049,0.0001,20.52733]
[1712578282990,79.08,72778.8079,0.0,-0.51049,0.0001,20.52733]
[1712578282993,79.08,72778.8079,0.0,-0.51049,0.0001,20.52733]
[1712578283097,79.08,72778.8079,0.0,-0.51049,0.0001,20.52733]
[1712578283104,79.08,72778.8079,0.0,-0.51049,0.0001,20.52733]
[1712578283668,79.08,72770.6613,0.0,-0.51129,0.0001,20.52391]
[1712578283677,79.08,72770.6613,0.0,-0.51129,0.0001,20.52391]
[1712578283960,79.08,72770.6613,0.0,-0.51129,0.0001,20.52391]
[1712578285570,79.08,72764.419,0.0,-0.5119,0.0001,20.52124]
[1712578285652,79.08,72764.419,0.0,-0.5119,0.0001,20.52124]
[1712578285911,79.08,72764.419,0.0,-0.5119,0.0001,20.52124]
[1712578286395,79.09,72779.6192,0.0,-0.51041,0.0001,20.52767]
[1712578287665,79.09,72791.2201,0.0,-0.50927,0.0001,20.53239]
[1712578287768,79.09,72791.2201,0.0,-0.50927,0.0001,20.53239]
[1712578288872,79.09,72798.2494,0.0,-0.50858,0.0001,20.53516]
[1712578288886,79.09,72798.2494,0.0,-0.50858,0.0001,20.53516]
[1712578289065,79.09,72798.2494,0.0,-0.50858,0.0001,20.53516]
[1712578290084,79.09,72797.6974,0.0,-0.50863,0.0001,20.53495]
[1712578290439,79.1,72778.5806,0.0,-0.5105,0.0001,20.52725]
[1712578291276,79.1,72778.5806,0.0,-0.5105,0.0001,20.52725]
[1712578291550,79.1,72780.6447,0.0,-0.51031,0.0001,20.52419]
[1712578291707,79.1,72780.6447,0.0,-0.51031,0.0001,20.52419]
[1712578291913,79.1,72780.6447,0.0,-0.51031,0.0001,20.52419]
[1712578292515,79.1,72778.5529,0.0,-0.51051,0.0001,20.52332]
[1712578292896,79.1,72778.5529,0.0,-0.51051,0.0001,20.52332]
[1712578292940,79.1,72778.5529,0.0,-0.51051,0.0001,20.52332]
[1712578293320,79.1,72778.5529,0.0,-0.51051,0.0001,20.52332]
[1712578293760,79.1,72773.5184,0.0,-0.511,0.0001,20.52122]
[1712578295970,79.1,72761.827,0.0,-0.51215,0.0001,20.51621]
[1712578296123,79.1,72761.827,0.0,-0.51215,0.0001,20.51621]
[1712578296130,79.1,72761.827,0.0,-0.51215,0.0001,20.51621]
[1712578297375,79.11,72758.7272,0.0,-0.51245,0.0001,20.51486]
[1712578297791,79.11,72758.6402,0.0,-0.51246,0.0001,20.51482]
[1712578298221,79.11,72758.6402,0.0,-0.51246,0.0001,20.51482]
[1712578298480,79.11,72745.4186,0.0,-0.51375,0.0001,20.50891]
[1712578298561,79.11,72745.4186,0.0,-0.51375,0.0001,20.50891]
[1712578298780,79.11,72745.4186,0.0,-0.51375,0.0001,20.50891]
[1712578298883,79.11,72745.4186,0.0,-0.51375,0.0001,20.50891]
[1712578299009,79.11,72745.4186,0.0,-0.51375,0.0001,20.50891]
[1712578299372,79.11,72745.4186,0.0,-0.51375,0.0001,20.50891]
[1712578300123,79.11,72745.5698,0.0,-0.51374,0.0001,20.50898]
[1712578300176,79.11,72745.5698,0.0,-0.51374,0.0001,20.50898]
[1712578300231,79.11,72745.5698,0.0,-0.51374,0.0001,20.50898]
[1712578300763,79.11,72738.5334,0.0,-0.51443,0.0001,20.50574]
[1712578301579,79.12,72738.6209,0.0,-0.51442,0.0001,20.50579]
[1712578301638,79.12,72738.6209,0.0,-0.51442,0.0001,20.50579]
[1712578302467,79.12,72750.7396,0.0,-0.51323,0.0001,20.51132]
[1712578302991,79.12,72750.7396,0.0,-0.51323,0.0001,20.51132]
[1712578304825,79.12,72758.7972,0.0,-0.51244,0.0001,20.5149]
[1712578305024,79.12,72758.7972,0.0,-0.51244,0.0001,20.5149]
[1712578306812,79.13,72763.9551,0.0,-0.51193,0.0001,20.51715]
[1712578306911,79.13,72763.9551,0.0,-0.51193,0.0001,20.51715]
[1712578308229,79.13,72760.2956,0.0,-0.51229,0.0001,20.51556]
[1712578310420,79.13,72773.5108,0.0,-0.51099,0.0001,20.52124]
[1712578310666,79.14,72773.0763,0.0,-0.51103,0.0001,20.52105]
[1712578310983,79.14,72773.0763,0.0,-0.51103,0.0001,20.52105]
[1712578312309,79.14,72773.4643,0.0,-0.51099,0.0001,20.52122]
[1712578312367,79.14,72773.4643,0.0,-0.51099,0.0001,20.52122]
[1712578312546,79.14,72773.4643,0.0,-0.51099,0.0001,20.52122]
[1712578312571,79.14,72773.4643,0.0,-0.51099,0.0001,20.52122]
[1712578313430,79.14,72770.4483,0.0,-0.51129,0.0001,20.51995]
[1712578313734,79.14,72770.4483,0.0,-0.51129,0.0001,20.51995]
[1712578314218,79.14,72770.4483,0.0,-0.51129,0.0001,20.51995]
[1712578314468,79.14,72785.4796,0.0,-0.50982,0.0001,20.52619]
[1712578314748,79.14,72785.4796,0.0,-0.50982,0.0001,20.52619]
[1712578315605,79.15,72828.4574,0.0,-0.50561,0.0001,20.5425]
[1712578317158,79.15,72824.0422,0.0,-0.50604,0.0001,20.54093]
[1712578317182,79.15,72824.0422,0.0,-0.50604,0.0001,20.54093]
[1712578317688,79.15,72825.2172,0.0,-0.50592,0.0001,20.54135]
[1712578317745,79.15,72825.2172,0.0,-0.50592,0.0001,20.54135]
[1712578317862,79.15,72825.2172,0.0,-0.50592,0.0001,20.54135]
[1712578318375,79.15,72825.2172,0.0,-0.50592,0.0001,20.54135]
[1712578319980,79.16,72829.3835,0.0,-0.50551,0.0001,20.54283]
[1712578321082,79.16,72828.0387,0.0,-0.50564,0.0001,20.54236]
[1712578322061,79.16,72825.6607,0.0,-0.50587,0.0001,20.54151]
[1712578322075,79.16,72825.6607,0.0,-0.50587,0.0001,20.54151]
[1712578322215,79.16,72825.6607,0.0,-0.50587,0.0001,20.54151]
[1712578323808,79.17,72817.3773,0.0,-0.50668,0.0001,20.53852]
[1712578324328,79.17,72817.3773,0.0,-0.50668,0.0001,20.53852]
[1712578324676,79.17,72790.6902,0.0,-0.50929,0.0001,20.5283]
[1712578325768,79.17,72793.436,0.0,-0.50903,0.0001,20.52939]
[1712578328377,79.18,72795.9657,0.0,-0.50878,0.0001,20.53039]
[1712578328694,79.18,72808.9017,0.0,-0.50751,0.0001,20.53537]
[1712578328863,79.18,72808.9017,0.0,-0.50751,0.0001,20.53537]
[1712578329167,79.18,72808.9017,0.0,-0.50751,0.0001,20.53537]
[1712578330767,79.19,72824.931,0.0,-0.50594,0.0001,20.54126]
[1712578330792,79.19,72824.931,0.0,-0.50594,0.0001,20.54126]
[1712578331085,79.19,72824.931,0.0,-0.50594,0.0001,20.54126]
[1712578332095,79.19,72834.7305,0.0,-0.50498,0.0001,20.5447]
[1712578332724,79.19,72849.6577,0.0,-0.50352,0.0001,20.54971]
[1712578332862,79.19,72849.6577,0.0,-0.50352,0.0001,20.54971]
[1712578332944,79.19,72849.6577,0.0,-0.50352,0.0001,20.54971]
[1712578333050,79.19,72849.6577,0.0,-0.50352,0.0001,20.54971]
[1712578333072,79.19,72849.6577,0.0,-0.50352,0.0001,20.54971]
[1712578333615,79.19,72849.6577,0.0,-0.50352,0.0001,20.54971]
[1712578334083,79.19,72849.6577,0.0,-0.50352,0.0001,20.54971]
[1712578334364,79.19,72849.6577,0.0,-0.50352,0.0001,20.54971]
[1712578334454,79.19,72849.6577,0.0,-0.50352,0.0001,20.54971]
[1712578334659,79.19,72849.6577,0.0,-0.50352,0.0001,20.54971]
[1712578334664,79.19,72849.6577,0.0,-0.50352,0.0001,20.54971]
[1712578334750,79.19,72859.396,0.0,-0.50257,0.0001,20.55283]
[1712578335030,79.19,72859.396,0.0,-0.50257,0.0001,20.55283]
[1712578335467,79.19,72884.4942,0.0,-0.50011,0.0001,20.56034]
[1712578335538,79.19,72884.4942,0.0,-0.50011,0.0001,20.56034]
[1712578335817,79.19,72884.4942,0.0,-0.50011,0.0001,20.56034]
[1712578335852,79.19,72884.4942,0.0,-0.50011,0.0001,20.56034]
[1712578335915,79.19,72884.4942,0.0,-0.50011,0.0001,20.56034]
[1712578336300,79.19,72884.4942,0.0,-0.50011,0.0001,20.56034]
[1712578336750,79.19,72842.5987,0.0,-0.50421,0.0001,20.54737]
[1712578337060,79.19,72842.5987,0.0,-0.50421,0.0001,20.54737]
[1712578337759,79.19,72828.6802,0.0,-0.50557,0.0001,20.54259]
[1712578338927,79.19,72819.8222,0.0,-0.50644,0.0001,20.53942]
[1712578339140,79.19,72819.8222,0.0,-0.50644,0.0001,20.53942]
[1712578339245,79.19,72819.8222,0.0,-0.50644,0.0001,20.53942]
[1712578341737,79.2,72811.6287,0.0,-0.50724,0.0001,20.5364]
[1712578343799,79.2,72795.6845,0.0,-0.5088,0.0001,20.53029]
[1712578344718,79.2,72795.6845,0.0,-0.5088,0.0001,20.53029]
[1712578344818,79.2,72806.7141,0.0,-0.50772,0.0001,20.53455]
[1712578345787,79.2,72806.7141,0.0,-0.50772,0.0001,20.53455]
[1712578345853,79.2,72818.4991,0.0,-0.50656,0.0001,20.53894]
[1712578346821,79.2,72836.0622,0.0,-0.50484,0.0001,20.54516]
[1712578347125,79.2,72836.0622,0.0,-0.50484,0.0001,20.54516]
[1712578347148,79.2,72836.0622,0.0,-0.50484,0.0001,20.54516]
[1712578347248,79.2,72836.0622,0.0,-0.50484,0.0001,20.54516]
[1712578349540,79.2,72826.7074,0.0,-0.50576,0.0001,20.5419]
[1712578349698,79.2,72826.7074,0.0,-0.50576,0.0001,20.5419]
[1712578351794,79.21,72807.2773,0.0,-0.50766,0.0001,20.53477]
[1712578351798,79.21,72807.2773,0.0,-0.50766,0.0001,20.53477]
[1712578353300,79.21,72811.8526,0.0,-0.50721,0.0001,20.53258]
[1712578353773,79.21,72813.2703,0.0,-0.50708,0.0001,20.53311]
[1712578354076,79.21,72813.2703,0.0,-0.50708,0.0001,20.53311]
[1712578354862,79.21,72813.2703,0.0,-0.50708,0.0001,20.53311]
[1712578355260,79.21,72825.3975,0.0,-0.50589,0.0001,20.53752]
[1712578355292,79.21,72825.3975,0.0,-0.50589,0.0001,20.53752]
[1712578360461,79.22,72818.6175,0.0,-0.50655,0.0001,20.53508]
[1712578360809,79.22,72818.6175,0.0,-0.50655,0.0001,20.53508]
[1712578361097,79.22,72810.0736,0.0,-0.50738,0.0001,20.53192]
[1712578361512,79.22,72810.0736,0.0,-0.50738,0.0001,20.53192]
[1712578368340,79.23,72797.501,0.0,-0.50861,0.0001,20.52711]
[1712578369248,79.23,72806.1018,0.0,-0.50777,0.0001,20.53042]
[1712578369301,79.23,72806.1018,0.0,-0.50777,0.0001,20.53042]
[1712578369460,79.23,72806.1018,0.0,-0.50777,0.0001,20.53042]
[1712578371818,79.24,72795.4018,0.0,-0.50881,0.0001,20.52629]
[1712578373584,79.24,72787.4397,0.0,-0.50959,0.0001,20.52312]
[1712578373593,79.24,72787.4397,0.0,-0.50959,0.0001,20.52312]
[1712578375295,79.24,72785.1432,0.0,-0.50981,0.0001,20.52219]
[1712578376202,79.25,72782.1684,0.0,-0.5101,0.0001,20.52098]
[1712578376236,79.25,72782.1684,0.0,-0.5101,0.0001,20.52098]
[1712578376615,79.25,72782.1684,0.0,-0.5101,0.0001,20.52098]
[1712578376776,79.25,72782.1684,0.0,-0.5101,0.0001,20.52098]
[1712578376995,79.25,72782.1684,0.0,-0.5101,0.0001,20.52098]
[1712578377149,79.25,72778.7022,0.0,-0.51044,0.0001,20.51955]
[1712578377360,79.25,72778.7022,0.0,-0.51044,0.0001,20.51955]
[1712578377413,79.25,72778.7022,0.0,-0.51044,0.0001,20.51955]
[1712578377461,79.25,72778.7022,0.0,-0.51044,0.0001,20.51955]
[1712578378494,79.25,72778.6742,0.0,-0.51044,0.0001,20.51954]
[1712578378502,79.25,72778.6742,0.0,-0.51044,0.0001,20.51954]
[1712578380318,79.25,72770.5859,0.0,-0.51123,0.0001,20.51616]
[1712578380384,79.25,72770.5859,0.0,-0.51123,0.0001,20.51616]
[1712578381570,79.25,72768.719,0.0,-0.51142,0.0001,20.51537]
[1712578381910,79.25,72768.719,0.0,-0.51142,0.0001,20.51537]
[1712578382109,79.25,72766.4248,0.0,-0.51164,0.0001,20.51439]
[1712578382620,79.25,72766.4248,0.0,-0.51164,0.0001,20.51439]
[1712578383088,79.26,72752.1024,0.0,-0.51304,0.0001,20.50812]
[1712578383879,79.26,72746.6599,0.0,-0.51357,0.0001,20.50567]
[1712578389132,79.26,72744.1242,0.0,-0.51382,0.0001,20.50452]
[1712578394165,79.26,72743.183,0.0,-0.51391,0.0001,20.5041]
[1712578399203,79.26,72731.7879,0.0,-0.51502,0.0001,20.49881]
[1712578401150,79.27,72732.1165,0.0,-0.51499,0.0001,20.49896]
[1712578401450,79.27,72731.0194,0.0,-0.5151,0.0001,20.49845]
[1712578403136,79.27,72729.2167,0.0,-0.51527,0.0001,20.49759]
[1712578403234,79.27,72716.8039,0.0,-0.51649,0.0001,20.49161]
[1712578403268,79.27,72716.8039,0.0,-0.51649,0.0001,20.49161]
[1712578403622,79.27,72716.8039,0.0,-0.51649,0.0001,20.49161]
[1712578403649,79.27,72716.8039,0.0,-0.51649,0.0001,20.49161]
[1712578404673,79.27,72714.0372,0.0,-0.51676,0.0001,20.49025]
[1712578407262,79.27,72700.0229,0.0,-0.51813,0.0001,20.48322]
[1712578407680,79.27,72700.0229,0.0,-0.51813,0.0001,20.48322]
[1712578408115,79.27,72700.0229,0.0,-0.51813,0.0001,20.48322]
[1712578409304,79.27,72685.4671,0.0,-0.51955,0.0001,20.47567]
[1712578411521,79.28,72684.1294,0.0,-0.51969,0.0001,20.47105]
[1712578411801,79.28,72684.1294,0.0,-0.51969,0.0001,20.47105]
[1712578411869,79.28,72684.1294,0.0,-0.51969,0.0001,20.47105]
[1712578412015,79.28,72684.1294,0.0,-0.51969,0.0001,20.47105]
[1712578412318,79.28,72681.8241,0.0,-0.51991,0.0001,20.46983]
[1712578412366,79.28,72681.8241,0.0,-0.51991,0.0001,20.46983]
[1712578413128,79.28,72681.8241,0.0,-0.51991,0.0001,20.46983]
[1712578413615,79.28,72682.6455,0.0,-0.51983,0.0001,20.47026]
[1712578413743,79.28,72682.6455,0.0,-0.51983,0.0001,20.47026]
[1712578414310,79.28,72708.8455,0.0,-0.51727,0.0001,20.48377]
[1712578415938,79.28,72713.6696,0.0,-0.5168,0.0001,20.48617]
[1712578417382,79.29,72724.6037,0.0,-0.51572,0.0001,20.49149]
[1712578417953,79.29,72724.6037,0.0,-0.51572,0.0001,20.49149]
[1712578418101,79.29,72724.6037,0.0,-0.51572,0.0001,20.49149]
[1712578418183,79.29,72724.6037,0.0,-0.51572,0.0001,20.49149]
[1712578418278,79.29,72724.6037,0.0,-0.51572,0.0001,20.49149]
[1712578418869,79.29,72723.3664,0.0,-0.51584,0.0001,20.4909]
[1712578419928,79.29,72720.8125,0.0,-0.51609,0.0001,20.48967]
[1712578420352,79.29,72743.3939,0.0,-0.51388,0.0001,20.5003]
[1712578420485,79.29,72743.3939,0.0,-0.51388,0.0001,20.5003]
[1712578420991,79.29,72743.3939,0.0,-0.51388,0.0001,20.5003]
[1712578422690,79.3,72732.0842,0.0,-0.51499,0.0001,20.49506]
[1712578422784,79.3,72732.0842,0.0,-0.51499,0.0001,20.49506]
[1712578422793,79.3,72732.0842,0.0,-0.51499,0.0001,20.49506]
[1712578423373,79.3,72713.6903,0.0,-0.51679,0.0001,20.4862]
[1712578425759,79.3,72710.9801,0.0,-0.51705,0.0001,20.48486]
[1712578427605,79.3,72710.2576,0.0,-0.51712,0.0001,20.4845]
[1712578427868,79.3,72710.2576,0.0,-0.51712,0.0001,20.4845]
[1712578427916,79.3,72710.2576,0.0,-0.51712,0.0001,20.4845]
[1712578428970,79.3,72701.8504,0.0,-0.51794,0.0001,20.48028]
[1712578429121,79.3,72701.8504,0.0,-0.51794,0.0001,20.48028]
[1712578429210,79.3,72701.8504,0.0,-0.51794,0.0001,20.48028]
[1712578429553,79.3,72700.7463,0.0,-0.51805,0.0001,20.47971]
[1712578430980,79.3,72696.1014,0.0,-0.5185,0.0001,20.47734]
[1712578431731,79.3,72689.3009,0.0,-0.51917,0.0001,20.4738]
[1712578432551,79.3,72694.2773,0.0,-0.51868,0.0001,20.47639]
[1712578433212,79.3,72694.2773,0.0,-0.51868,0.0001,20.47639]
[1712578437602,79.31,72705.3288,0.0,-0.5176,0.0001,20.48204]
[1712578437816,79.31,72705.3288,0.0,-0.5176,0.0001,20.48204]
[1712578437841,79.31,72705.3288,0.0,-0.5176,0.0001,20.48204]
[1712578440802,79.32,72711.7062,0.0,-0.51697,0.0001,20.48523]
[1712578440821,79.32,72711.7062,0.0,-0.51697,0.0001,20.48523]
[1712578441282,79.32,72711.7062,0.0,-0.51697,0.0001,20.48523]
[1712578441501,79.32,72699.5478,0.0,-0.51816,0.0001,20.47912]
[1712578442423,79.32,72699.5478,0.0,-0.51816,0.0001,20.47912]
[1712578446178,79.32,72697.7615,0.0,-0.51833,0.0001,20.47822]
[1712578450516,79.33,72704.7013,0.0,-0.51765,0.0001,20.48175]
[1712578452826,79.34,72696.2923,0.0,-0.51847,0.0001,20.47747]
[1712578452829,79.34,72696.2923,0.0,-0.51847,0.0001,20.47747]
[1712578458619,79.35,72710.4549,0.0,-0.51708,0.0001,20.48465]
[1712578459275,79.35,72710.4549,0.0,-0.51708,0.0001,20.48465]
[1712578462364,79.35,72702.6071,0.0,-0.51784,0.0001,20.48072]
[1712578465931,79.36,72704.6703,0.0,-0.51763,0.0001,20.48177]
[1712578468883,79.36,72699.1306,0.0,-0.51818,0.0001,20.47896]
[1712578469681,79.36,72699.1306,0.0,-0.51818,0.0001,20.47896]
[1712578469965,79.36,72695.3515,0.0,-0.51855,0.0001,20.47702]
[1712578469975,79.36,72695.3515,0.0,-0.51855,0.0001,20.47702]
[1712578470238,79.36,72695.3515,0.0,-0.51855,0.0001,20.47702]
[1712578475740,79.37,72702.6101,0.0,-0.51784,0.0001,20.47683]
[1712578477357,79.38,72701.2854,0.0,-0.51797,0.0001,20.47616]
[1712578477597,79.38,72701.2854,0.0,-0.51797,0.0001,20.47616]
[1712578479468,79.38,72713.2036,0.0,-0.5168,0.0001,20.48213]
[1712578479769,79.38,72727.1353,0.0,-0.51544,0.0001,20.48888]
[1712578480556,79.38,72727.1353,0.0,-0.51544,0.0001,20.48888]
[1712578481761,79.39,72725.2439,0.0,-0.51562,0.0001,20.48798]
[1712578482032,79.39,72732.3917,0.0,-0.51492,0.0001,20.49137]
[1712578482141,79.39,72732.3917,0.0,-0.51492,0.0001,20.49137]
[1712578482290,79.39,72732.3917,0.0,-0.51492,0.0001,20.49137]
[1712578483009,79.39,72732.3917,0.0,-0.51492,0.0001,20.49137]
[1712578483427,79.39,72732.3917,0.0,-0.51492,0.0001,20.49137]
[1712578483623,79.39,72732.3917,0.0,-0.51492,0.0001,20.49137]
[1712578484276,79.39,72738.3982,0.0,-0.51433,0.0001,20.49417]
[1712578484498,79.39,72738.3982,0.0,-0.51433,0.0001,20.49417]
[1712578484702,79.39,72738.3982,0.0,-0.51433,0.0001,20.49417]
[1712578484807,79.39,72774.8586,0.0,-0.51077,0.0001,20.51021]
[1712578488491,79.4,72785.2614,0.0,-0.50975,0.0001,20.51449]
[1712578488534,79.4,72785.2614,0.0,-0.50975,0.0001,20.51449]
[1712578488551,79.4,72785.2614,0.0,-0.50975,0.0001,20.51449]
[1712578488978,79.4,72784.2539,0.0,-0.50985,0.0001,20.51408]
[1712578489627,79.4,72784.2539,0.0,-0.50985,0.0001,20.51408]
[1712578489636,79.4,72784.2539,0.0,-0.50985,0.0001,20.51408]
[1712578489768,79.4,72784.2539,0.0,-0.50985,0.0001,20.51408]
[1712578490968,79.41,72796.6656,0.0,-0.50863,0.0001,20.51903]
[1712578490999,79.41,72796.6656,0.0,-0.50863,0.0001,20.51903]
[1712578492461,79.41,72799.3764,0.0,-0.50837,0.0001,20.52008]
[1712578492559,79.41,72799.3764,0.0,-0.50837,0.0001,20.52008]
[1712578492596,79.41,72799.3764,0.0,-0.50837,0.0001,20.52008]
[1712578492655,79.41,72799.3764,0.0,-0.50837,0.0001,20.52008]
[1712578492704,79.41,72799.3764,0.0,-0.50837,0.0001,20.52008]
[1712578492842,79.41,72799.3764,0.0,-0.50837,0.0001,20.52008]
[1712578492960,79.41,72793.1745,0.0,-0.50897,0.0001,20.51766]
[1712578493061,79.41,72793.1745,0.0,-0.50897,0.0001,20.51766]
[1712578493867,79.41,72812.9059,0.0,-0.50705,0.0001,20.52521]
[1712578494005,79.41,72812.9059,0.0,-0.50705,0.0001,20.52521]
[1712578498608,79.42,72817.0417,0.0,-0.50664,0.0001,20.52674]
[1712578500928,79.43,72822.0072,0.0,-0.50615,0.0001,20.52854]
[1712578500998,79.43,72822.0072,0.0,-0.50615,0.0001,20.52854]
[1712578501005,79.43,72822.0072,0.0,-0.50615,0.0001,20.52854]
[1712578501057,79.43,72822.0072,0.0,-0.50615,0.0001,20.52854]
[1712578501086,79.43,72822.0072,0.0,-0.50615,0.0001,20.52854]
[1712578501323,79.43,72822.0072,0.0,-0.50615,0.0001,20.52854]
[1712578502027,79.43,72821.3063,0.0,-0.50622,0.0001,20.52829]
[1712578502420,79.43,72821.3063,0.0,-0.50622,0.0001,20.52829]
[1712578502457,79.43,72821.3063,0.0,-0.50622,0.0001,20.52829]
[1712578502487,79.43,72821.3063,0.0,-0.50622,0.0001,20.52829]
[1712578502584,79.43,72821.3063,0.0,-0.50622,0.0001,20.52829]
[1712578502806,79.43,72821.3063,0.0,-0.50622,0.0001,20.52829]
[1712578502930,79.43,72807.3449,0.0,-0.50758,0.0001,20.52314]
[1712578503267,79.43,72807.3449,0.0,-0.50758,0.0001,20.52314]
[1712578504253,79.44,72805.7976,0.0,-0.50773,0.0001,20.52255]
[1712578504791,79.44,72805.7976,0.0,-0.50773,0.0001,20.52255]
[1712578505255,79.44,72798.5036,0.0,-0.50844,0.0001,20.51976]
[1712578508550,79.43,72786.9925,0.0,-0.50957,0.0001,20.5152]
[1712578509743,79.43,72794.545,0.0,-0.50883,0.0001,20.51821]
[1712578509812,79.43,72794.545,0.0,-0.50883,0.0001,20.51821]
[1712578510457,79.43,72782.3701,0.0,-0.51002,0.0001,20.51333]
[1712578510463,79.43,72782.3701,0.0,-0.51002,0.0001,20.51333]
[1712578511594,79.43,72780.1691,0.0,-0.51024,0.0001,20.51243]
[1712578511772,79.43,72780.1691,0.0,-0.51024,0.0001,20.51243]
[1712578511886,79.43,72780.1691,0.0,-0.51024,0.0001,20.51243]
[1712578512442,79.43,72780.1691,0.0,-0.51024,0.0001,20.51243]
[1712578512718,79.44,72789.0168,0.0,-0.50937,0.0001,20.51602]
[1712578512731,79.44,72789.0168,0.0,-0.50937,0.0001,20.51602]
[1712578512998,79.46,72809.4292,0.0,-0.50737,0.0001,20.52393]
[1712578515468,79.47,72813.3701,0.0,-0.50698,0.0001,20.5254]
[1712578515732,79.47,72813.3701,0.0,-0.50698,0.0001,20.5254]
[1712578516611,79.47,72812.362,0.0,-0.50708,0.0001,20.52503]
[1712578516698,79.47,72812.362,0.0,-0.50708,0.0001,20.52503]
[1712578517077,79.47,72816.2172,0.0,-0.5067,0.0001,20.52645]
[1712578517774,79.47,72816.2172,0.0,-0.5067,0.0001,20.52645]
[1712578520048,79.48,72790.0527,0.0,-0.50925,0.0001,20.51645]
[1712578522269,79.48,72788.6338,0.0,-0.50939,0.0001,20.51589]
[1712578527917,79.5,72783.3046,0.0,-0.5099,0.0001,20.51375]
[1712578528027,79.5,72783.3046,0.0,-0.5099,0.0001,20.51375]
[1712578529810,79.5,72780.9185,0.0,-0.51014,0.0001,20.51277]
[1712578529856,79.5,72780.9185,0.0,-0.51014,0.0001,20.51277]
[1712578529899,79.5,72780.9185,0.0,-0.51014,0.0001,20.51277]
[1712578532646,79.5,72767.3925,0.0,-0.51146,0.0001,20.50321]
[1712578533125,79.5,72767.3925,0.0,-0.51146,0.0001,20.50321]
[1712578533215,79.5,72767.5892,0.0,-0.51144,0.0001,20.50329]
[1712578536863,79.51,72760.0321,0.0,-0.51218,0.0001,20.50005]
[1712578537349,79.51,72758.4378,0.0,-0.51233,0.0001,20.49935]
[1712578537816,79.51,72758.4378,0.0,-0.51233,0.0001,20.49935]
[1712578542913,79.52,72753.3624,0.0,-0.51282,0.0001,20.49713]
[1712578548257,79.54,72749.8233,0.0,-0.51315,0.0001,20.49557]
[1712578553292,79.56,72744.5334,0.0,-0.51366,0.0001,20.4932]
[1712578553762,79.56,72744.5334,0.0,-0.51366,0.0001,20.4932]
[1712578559335,79.57,72742.2145,0.0,-0.51388,0.0001,20.49216]
[1712578559578,79.57,72742.2145,0.0,-0.51388,0.0001,20.49216]
[1712578560361,79.58,72725.7931,0.0,-0.51548,0.0001,20.48451]
[1712578563761,79.58,72731.8596,0.0,-0.51489,0.0001,20.48738]
[1712578564902,79.59,72731.8305,0.0,-0.51489,0.0001,20.48737]
[1712578565011,79.59,72731.8305,0.0,-0.51489,0.0001,20.48737]
[1712578567811,79.59,72735.7446,0.0,-0.5145,0.0001,20.4892]
[1712578572427,79.6,72715.1502,0.0,-0.51651,0.0001,20.4794]
[1712578574441,79.61,72702.3567,0.0,-0.51775,0.0001,20.47305]
[1712578579031,79.62,72711.9441,0.0,-0.51681,0.0001,20.47784]
[1712578579751,79.62,72708.5761,0.0,-0.51714,0.0001,20.47617]
[1712578580203,79.62,72708.5761,0.0,-0.51714,0.0001,20.47617]
[1712578582797,79.62,72700.5293,0.0,-0.51793,0.0001,20.47214]
[1712578583173,79.62,72700.5293,0.0,-0.51793,0.0001,20.47214]
[1712578585225,79.62,72701.601,0.0,-0.51782,0.0001,20.47268]
[1712578585989,79.62,72707.0477,0.0,-0.51729,0.0001,20.47542]
[1712578588772,79.63,72713.8701,0.0,-0.51662,0.0001,20.4788]
[1712578588862,79.63,72713.8701,0.0,-0.51662,0.0001,20.4788]
[1712578589949,79.63,72714.7758,0.0,-0.51653,0.0001,20.47924]
[1712578593360,79.63,72710.0588,0.0,-0.517,0.0001,20.47301]
[1712578593384,79.63,72710.0588,0.0,-0.517,0.0001,20.47301]
[1712578593918,79.63,72709.6269,0.0,-0.51704,0.0001,20.47279]
[1712578593943,79.63,72709.6269,0.0,-0.51704,0.0001,20.47279]
[1712578594771,79.63,72712.2412,0.0,-0.51678,0.0001,20.47408]
[1712578596615,79.64,72704.9814,0.0,-0.51749,0.0001,20.47048]
[1712578596710,79.64,72704.9814,0.0,-0.51749,0.0001,20.47048]
[1712578601956,79.64,72713.2553,0.0,-0.51668,0.0001,20.47459]
[1712578604393,79.65,72716.3161,0.0,-0.51638,0.0001,20.4761]
[1712578604531,79.65,72716.3161,0.0,-0.51638,0.0001,20.4761]
[1712578607675,79.65,72702.8582,0.0,-0.51769,0.0001,20.46944]
[1712578610165,79.65,72697.7071,0.0,-0.51819,0.0001,20.46682]
[1712578611349,79.65,72697.7071,0.0,-0.51819,0.0001,20.46682]
[1712578616739,79.64,72699.2979,0.0,-0.51804,0.0001,20.46763]
[1712578618591,79.64,72700.7414,0.0,-0.5179,0.0001,20.46836]
[1712578618805,79.64,72699.921,0.0,-0.51798,0.0001,20.46794]
[1712578622059,79.64,72700.7579,0.0,-0.5179,0.0001,20.46836]
[1712578623212,79.64,72701.1876,0.0,-0.51786,0.0001,20.46858]
[1712578623217,79.64,72701.1876,0.0,-0.51786,0.0001,20.46858]
[1712578626218,79.64,72707.4686,0.0,-0.51724,0.0001,20.47173]
[1712578631650,79.64,72697.107,0.0,-0.51825,0.0001,20.4665]
[1712578631660,79.64,72697.107,0.0,-0.51825,0.0001,20.4665]
[1712578633130,79.64,72692.4024,0.0,-0.51871,0.0001,20.46409]
[1712578633384,79.64,72692.4024,0.0,-0.51871,0.0001,20.46409]
[1712578635728,79.64,72694.9283,0.0,-0.51847,0.0001,20.46538]
[1712578637950,79.63,72695.8517,0.0,-0.51838,0.0001,20.46585]
[1712578643869,79.63,72691.4368,0.0,-0.51881,0.0001,20.46357]
[1712578648967,79.62,72691.3952,0.0,-0.51882,0.0001,20.46354]
[1712578654003,79.61,72685.8475,0.0,-0.51937,0.0001,20.45672]
[1712578654109,79.61,72685.8475,0.0,-0.51937,0.0001,20.45672]
[1712578654831,79.61,72685.8475,0.0,-0.51937,0.0001,20.45672]
[1712578654872,79.61,72685.8475,0.0,-0.51937,0.0001,20.45672]
[1712578655237,79.62,72685.5817,0.0,-0.5194,0.0001,20.45659]
[1712578659621,79.62,72669.6204,0.0,-0.52095,0.0001,20.44807]
[1712578661399,79.63,72664.5761,0.0,-0.52144,0.0001,20.44531]
[1712578661410,79.63,72664.5761,0.0,-0.52144,0.0001,20.44531]
[1712578661635,79.63,72664.5761,0.0,-0.52144,0.0001,20.44531]
[1712578661695,79.63,72664.5761,0.0,-0.52144,0.0001,20.44531]
[1712578667097,79.64,72652.0577,0.0,-0.52265,0.0001,20.43835]
[1712578667983,79.64,72652.0577,0.0,-0.52265,0.0001,20.43835]
[1712578668610,79.64,72650.0002,0.0,-0.52285,0.0001,20.43718]
[1712578668634,79.64,72650.0002,0.0,-0.52285,0.0001,20.43718]
[1712578669625,79.64,72650.4969,0.0,-0.5228,0.0001,20.43747]
[1712578670875,79.65,72650.1578,0.0,-0.52283,0.0001,20.43728]
[1712578672929,79.65,72644.2859,0.0,-0.5234,0.0001,20.43394]
[1712578672943,79.65,72644.2859,0.0,-0.5234,0.0001,20.43394]
[1712578674458,79.66,72646.4474,0.0,-0.52319,0.0001,20.43518]
[1712578675065,79.66,72646.4474,0.0,-0.52319,0.0001,20.43518]
[1712578680186,79.67,72649.5258,0.0,-0.52288,0.0001,20.43696]
[1712578680801,79.67,72649.5258,0.0,-0.52288,0.0001,20.43696]
[1712578680813,79.67,72649.5258,0.0,-0.52288,0.0001,20.43696]
[1712578680838,79.67,72649.5258,0.0,-0.52288,0.0001,20.43696]
[1712578680853,79.67,72649.5258,0.0,-0.52288,0.0001,20.43696]
[1712578680889,79.67,72649.5258,0.0,-0.52288,0.0001,20.43696]
[1712578680899,79.67,72649.5258,0.0,-0.52288,0.0001,20.43696]
[1712578683576,79.67,72637.2443,0.0,-0.52408,0.0001,20.4299]
[1712578687691,79.67,72634.0785,0.0,-0.52439,0.0001,20.42804]
[1712578687699,79.67,72634.0785,0.0,-0.52439,0.0001,20.42804]
[1712578689249,79.67,72649.9694,0.0,-0.52284,0.0001,20.43721]
[1712578691081,79.67,72653.424,0.0,-0.5225,0.0001,20.43917]
[1712578691101,79.67,72653.424,0.0,-0.5225,0.0001,20.43917]
[1712578696307,79.69,72660.1259,0.0,-0.52184,0.0001,20.44294]
[1712578701343,79.69,72656.5561,0.0,-0.52218,0.0001,20.44097]
[1712578705135,79.7,72663.6331,0.0,-0.52149,0.0001,20.4449]
[1712578705250,79.7,72663.6331,0.0,-0.52149,0.0001,20.4449]
[1712578705391,79.7,72664.193,0.0,-0.52144,0.0001,20.44521]
[1712578705472,79.7,72664.193,0.0,-0.52144,0.0001,20.44521]
[1712578707984,79.7,72674.4877,0.0,-0.52044,0.0001,20.4508]
[1712578709405,79.69,72677.0315,0.0,-0.52019,0.0001,20.45216]
[1712578709431,79.69,72677.0315,0.0,-0.52019,0.0001,20.45216]
[1712578709440,79.69,72677.0315,0.0,-0.52019,0.0001,20.45216]
[1712578709726,79.69,72677.0315,0.0,-0.52019,0.0001,20.45216]
[1712578710064,79.69,72677.0315,0.0,-0.52019,0.0001,20.45216]
[1712578715440,79.69,72678.0756,0.0,-0.5201,0.0001,20.44879]
[1712578719812,79.68,72670.7359,0.0,-0.52082,0.0001,20.44483]
[1712578720288,79.68,72670.7359,0.0,-0.52082,0.0001,20.44483]
[1712578721477,79.67,72670.4063,0.0,-0.52085,0.0001,20.44465]
[1712578725467,79.68,72653.9115,0.0,-0.52246,0.0001,20.43554]
[1712578727622,79.69,72653.6857,0.0,-0.52248,0.0001,20.43542]
[1712578730541,79.69,72655.4195,0.0,-0.5223,0.0001,20.4364]
[1712578732640,79.7,72661.3361,0.0,-0.52173,0.0001,20.43971]
[1712578733207,79.7,72661.3361,0.0,-0.52173,0.0001,20.43971]
[1712578739369,79.71,72669.0083,0.0,-0.52097,0.0001,20.44393]
[1712578741633,79.71,72671.6135,0.0,-0.52072,0.0001,20.44535]
[1712578741752,79.71,72671.6135,0.0,-0.52072,0.0001,20.44535]
[1712578742761,79.71,72672.3407,0.0,-0.52065,0.0001,20.44574]
[1712578745399,79.71,72677.9402,0.0,-0.5201,0.0001,20.44874]
[1712578745436,79.71,72677.9402,0.0,-0.5201,0.0001,20.44874]
[1712578747645,79.7,72674.9258,0.0,-0.5204,0.0001,20.44713]
[1712578749904,79.71,72661.1715,0.0,-0.52173,0.0001,20.43964]
[1712578750020,79.71,72661.1715,0.0,-0.52173,0.0001,20.43964]
[1712578750073,79.71,72661.1715,0.0,-0.52173,0.0001,20.43964]
[1712578750099,79.71,72661.1715,0.0,-0.52173,0.0001,20.43964]
[1712578750128,79.71,72661.1715,0.0,-0.52173,0.0001,20.43964]
[1712578750442,79.71,72661.1715,0.0,-0.52173,0.0001,20.43964]
[1712578754250,79.72,72657.2163,0.0,-0.52212,0.0001,20.43745]
[1712578755239,79.72,72656.9872,0.0,-0.52214,0.0001,20.43732]
[1712578755744,79.72,72656.9381,0.0,-0.52214,0.0001,20.4373]
[1712578759230,79.73,72654.2552,0.0,-0.5224,0.0001,20.4358]
[1712578762260,79.73,72647.7033,0.0,-0.52303,0.0001,20.43211]
[1712578764391,79.73,72645.7862,0.0,-0.52322,0.0001,20.43101]
[1712578764670,79.73,72644.8723,0.0,-0.52331,0.0001,20.43049]
[1712578766752,79.73,72644.6085,0.0,-0.52333,0.0001,20.43034]
[1712578768818,79.74,72633.0775,0.0,-0.52445,0.0001,20.42365]
[1712578771250,79.74,72631.2619,0.0,-0.52463,0.0001,20.42259]
[1712578772898,79.74,72627.6667,0.0,-0.52499,0.0001,20.41654]
[1712578773191,79.74,72627.6667,0.0,-0.52499,0.0001,20.41654]
[1712578774590,79.74,72627.7292,0.0,-0.52498,0.0001,20.41658]
[1712578774597,79.74,72627.7292,0.0,-0.52498,0.0001,20.41658]
[1712578776414,79.74,72626.2822,0.0,-0.52512,0.0001,20.41571]
[1712578780524,79.74,72630.1219,0.0,-0.52475,0.0001,20.41798]
[1712578780762,79.74,72630.1219,0.0,-0.52475,0.0001,20.41798]
[1712578781185,79.74,72630.1219,0.0,-0.52475,0.0001,20.41798]
[1712578782022,79.74,72640.0124,0.0,-0.52379,0.0001,20.42377]
[1712578782112,79.74,72640.0124,0.0,-0.52379,0.0001,20.42377]
[1712578784912,79.74,72640.781,0.0,-0.52371,0.0001,20.42422]
[1712578785039,79.74,72640.9886,0.0,-0.52369,0.0001,20.42434]
[1712578785276,79.74,72640.9886,0.0,-0.52369,0.0001,20.42434]
[1712578785512,79.74,72640.9886,0.0,-0.52369,0.0001,20.42434]
[1712578785981,79.74,72640.3762,0.0,-0.52375,0.0001,20.42399]
[1712578786051,79.74,72640.3762,0.0,-0.52375,0.0001,20.42399]
[1712578786354,79.74,72640.3762,0.0,-0.52375,0.0001,20.42399]
[1712578786387,79.74,72640.3762,0.0,-0.52375,0.0001,20.42399]
[1712578787402,79.74,72640.3762,0.0,-0.52375,0.0001,20.42399]
[1712578787433,79.74,72640.3762,0.0,-0.52375,0.0001,20.42399]
[1712578787951,79.74,72657.8458,0.0,-0.52205,0.0001,20.43391]
[1712578788305,79.74,72657.8458,0.0,-0.52205,0.0001,20.43391]
[1712578788467,79.74,72676.362,0.0,-0.52025,0.0001,20.44402]
[1712578789218,79.74,72679.6525,0.0,-0.51993,0.0001,20.44578]
[1712578790231,79.73,72678.5386,0.0,-0.52004,0.0001,20.44518]
[1712578793058,79.74,72673.2195,0.0,-0.52055,0.0001,20.44234]
[1712578793124,79.74,72673.2195,0.0,-0.52055,0.0001,20.44234]
[1712578793149,79.74,72673.2195,0.0,-0.52055,0.0001,20.44234]
[1712578793241,79.74,72673.2195,0.0,-0.52055,0.0001,20.44234]
[1712578793282,79.74,72673.2195,0.0,-0.52055,0.0001,20.44234]
[1712578793761,79.74,72673.2195,0.0,-0.52055,0.0001,20.44234]
[1712578794229,79.74,72672.6309,0.0,-0.52061,0.0001,20.44202]
[1712578794281,79.74,72672.6309,0.0,-0.52061,0.0001,20.44202]
[1712578794813,79.74,72672.6309,0.0,-0.52061,0.0001,20.44202]
[1712578794863,79.74,72672.6309,0.0,-0.52061,0.0001,20.44202]
[1712578794893,79.74,72672.6309,0.0,-0.52061,0.0001,20.44202]
[1712578794901,79.74,72672.6309,0.0,-0.52061,0.0001,20.44202]
[1712578794999,79.74,72672.6309,0.0,-0.52061,0.0001,20.44202]
[1712578795029,79.74,72675.397,0.0,-0.52034,0.0001,20.44351]
[1712578795051,79.74,72675.397,0.0,-0.52034,0.0001,20.44351]
[1712578795191,79.74,72675.397,0.0,-0.52034,0.0001,20.44351]
[1712578795381,79.74,72675.397,0.0,-0.52034,0.0001,20.44351]
[1712578798871,79.75,72674.0137,0.0,-0.52047,0.0001,20.44278]
[1712578798950,79.75,72674.0137,0.0,-0.52047,0.0001,20.44278]
[1712578798962,79.75,72674.0137,0.0,-0.52047,0.0001,20.44278]
[1712578798985,79.75,72674.0137,0.0,-0.52047,0.0001,20.44278]
[1712578798990,79.75,72674.0137,0.0,-0.52047,0.0001,20.44278]
[1712578799005,79.75,72674.0137,0.0,-0.52047,0.0001,20.44278]
[1712578799013,79.75,72674.0137,0.0,-0.52047,0.0001,20.44278]
[1712578804064,79.76,72684.3674,0.0,-0.51946,0.0001,20.4483]
[1712578804272,79.76,72684.3674,0.0,-0.51946,0.0001,20.4483]
[1712578805180,79.77,72683.7845,0.0,-0.51951,0.0001,20.448]
[1712578811113,79.78,72684.9576,0.0,-0.51939,0.0001,20.44863]
[1712578811232,79.78,72684.9576,0.0,-0.51939,0.0001,20.44863]
[1712578812819,79.78,72682.1147,0.0,-0.51966,0.0001,20.44714]
[1712578813078,79.78,72682.1147,0.0,-0.51966,0.0001,20.44714]
[1712578813267,79.78,72672.8704,0.0,-0.52056,0.0001,20.44221]
[1712578813439,79.78,72672.8704,0.0,-0.52056,0.0001,20.44221]
[1712578813483,79.78,72672.8704,0.0,-0.52056,0.0001,20.44221]
[1712578813675,79.78,72672.8704,0.0,-0.52056,0.0001,20.44221]
[1712578815142,79.79,72659.5222,0.0,-0.52186,0.0001,20.43492]
[1712578820177,79.8,72658.5212,0.0,-0.52195,0.0001,20.43438]
[1712578821128,79.8,72658.5212,0.0,-0.52195,0.0001,20.43438]
[1712578821916,79.8,72658.2174,0.0,-0.52198,0.0001,20.43421]
[1712578824204,79.8,72638.3188,0.0,-0.52392,0.0001,20.4229]
[1712578825102,79.8,72638.3188,0.0,-0.52392,0.0001,20.4229]
[1712578825860,79.8,72636.5373,0.0,-0.52409,0.0001,20.42187]
[1712578825866,79.8,72636.5373,0.0,-0.52409,0.0001,20.42187]
[1712578825896,79.8,72636.5373,0.0,-0.52409,0.0001,20.42187]
[1712578826001,79.8,72636.5373,0.0,-0.52409,0.0001,20.42187]
[1712578831254,79.81,72633.7025,0.0,-0.52437,0.0001,20.4163]
[1712578833783,79.81,72631.8487,0.0,-0.52455,0.0001,20.41521]
[1712578834807,79.81,72629.3392,0.0,-0.52479,0.0001,20.41373]
[1712578834872,79.81,72629.3392,0.0,-0.52479,0.0001,20.41373]
[1712578834955,79.81,72629.3392,0.0,-0.52479,0.0001,20.41373]
[1712578835018,79.81,72629.3392,0.0,-0.52479,0.0001,20.41373]
[1712578835105,79.81,72629.3392,0.0,-0.52479,0.0001,20.41373]
[1712578836279,79.81,72624.9497,0.0,-0.52522,0.0001,20.41113]
[1712578839914,79.8,72617.8272,0.0,-0.52592,0.0001,20.40683]
[1712578840411,79.8,72614.9619,0.0,-0.5262,0.0001,20.40509]
[1712578840623,79.8,72614.9619,0.0,-0.5262,0.0001,20.40509]
[1712578841332,79.8,72622.3305,0.0,-0.52548,0.0001,20.40954]
[1712578841338,79.8,72622.3305,0.0,-0.52548,0.0001,20.40954]
[1712578841438,79.8,72622.3305,0.0,-0.52548,0.0001,20.40954]
[1712578841655,79.8,72622.3305,0.0,-0.52548,0.0001,20.40954]
[1712578841737,79.8,72622.3305,0.0,-0.52548,0.0001,20.40954]
[1712578841830,79.8,72622.3305,0.0,-0.52548,0.0001,20.40954]
[1712578841940,79.8,72622.3305,0.0,-0.52548,0.0001,20.40954]
[1712578843309,79.8,72622.3305,0.0,-0.52548,0.0001,20.40954]
[1712578843339,79.8,72647.6028,0.0,-0.52302,0.0001,20.42432]
[1712578843443,79.8,72647.6028,0.0,-0.52302,0.0001,20.42432]
[1712578846060,79.8,72654.2655,0.0,-0.52237,0.0001,20.42808]
[1712578846217,79.8,72654.2655,0.0,-0.52237,0.0001,20.42808]
[1712578846371,79.8,72656.2822,0.0,-0.52218,0.0001,20.42921]
[1712578846607,79.8,72656.2822,0.0,-0.52218,0.0001,20.42921]
[1712578846845,79.8,72656.2822,0.0,-0.52218,0.0001,20.42921]
[1712578847367,79.8,72672.485,0.0,-0.5206,0.0001,20.43811]
[1712578847721,79.8,72672.485,0.0,-0.5206,0.0001,20.43811]
[1712578847825,79.8,72672.485,0.0,-0.5206,0.0001,20.43811]
[1712578848104,79.8,72672.485,0.0,-0.5206,0.0001,20.43811]
[1712578848392,79.8,72674.6921,0.0,-0.52038,0.0001,20.4393]
[1712578852752,79.81,72675.6758,0.0,-0.52029,0.0001,20.43983]
[1712578853078,79.81,72675.6758,0.0,-0.52029,0.0001,20.43983]
[1712578853085,79.81,72675.6758,0.0,-0.52029,0.0001,20.43983]
[1712578853671,79.81,72675.1029,0.0,-0.52034,0.0001,20.43952]
[1712578854141,79.81,72675.1029,0.0,-0.52034,0.0001,20.43952]
[1712578854417,79.81,72694.2134,0.0,-0.51848,0.0001,20.44955]
[1712578855059,79.81,72694.2134,0.0,-0.51848,0.0001,20.44955]
[1712578855373,79.81,72694.2134,0.0,-0.51848,0.0001,20.44955]
[1712578858767,79.82,72704.7976,0.0,-0.51745,0.0001,20.45491]
[1712578864494,79.82,72708.6395,0.0,-0.51707,0.0001,20.45683]
[1712578866517,79.83,72700.4156,0.0,-0.51787,0.0001,20.45272]
[1712578867716,79.83,72696.9689,0.0,-0.5182,0.0001,20.45098]
[1712578868137,79.83,72696.9689,0.0,-0.5182,0.0001,20.45098]
[1712578868153,79.83,72696.9689,0.0,-0.5182,0.0001,20.45098]
[1712578871978,79.83,72715.9089,0.0,-0.51636,0.0001,20.46041]
[1712578872015,79.83,72715.9089,0.0,-0.51636,0.0001,20.46041]
[1712578872680,79.84,72720.0436,0.0,-0.51595,0.0001,20.46241]
[1712578877522,79.84,72714.4102,0.0,-0.5165,0.0001,20.45968]
[1712578877744,79.84,72716.1145,0.0,-0.51633,0.0001,20.46051]
[1712578878464,79.84,72716.1145,0.0,-0.51633,0.0001,20.46051]
[1712578879597,79.84,72702.4749,0.0,-0.51766,0.0001,20.45378]
[1712578879603,79.84,72702.4749,0.0,-0.51766,0.0001,20.45378]
[1712578880963,79.84,72702.4421,0.0,-0.51766,0.0001,20.45376]
[1712578883149,79.85,72694.8868,0.0,-0.5184,0.0001,20.44994]
[1712578883160,79.85,72694.8868,0.0,-0.5184,0.0001,20.44994]
[1712578884343,79.85,72695.3748,0.0,-0.51835,0.0001,20.45019]
[1712578889671,79.86,72704.309,0.0,-0.51747,0.0001,20.45472]
[1712578890399,79.86,72704.309,0.0,-0.51747,0.0001,20.45472]
[1712578891889,79.86,72711.1747,0.0,-0.51681,0.0001,20.4542]
[1712578896295,79.87,72694.7937,0.0,-0.5184,0.0001,20.44599]
[1712578897165,79.87,72696.8451,0.0,-0.5182,0.0001,20.44704]
[1712578897631,79.87,72696.8451,0.0,-0.5182,0.0001,20.44704]
[1712578899429,79.87,72704.0608,0.0,-0.5175,0.0001,20.45068]
[1712578899657,79.87,72699.9422,0.0,-0.5179,0.0001,20.44861]
[1712578899673,79.87,72699.9422,0.0,-0.5179,0.0001,20.44861]
[1712578900428,79.87,72699.9422,0.0,-0.5179,0.0001,20.44861]
[1712578905396,79.88,72708.5331,0.0,-0.51706,0.0001,20.45292]
[1712578908543,79.89,72700.923,0.0,-0.5178,0.0001,20.44912]
[1712578908718,79.89,72700.923,0.0,-0.5178,0.0001,20.44912]
[1712578908743,79.89,72700.923,0.0,-0.5178,0.0001,20.44912]
[1712578909825,79.89,72700.4925,0.0,-0.51784,0.0001,20.44891]
[1712578911788,79.89,72708.9454,0.0,-0.51702,0.0001,20.45313]
[1712578912627,79.89,72708.9454,0.0,-0.51702,0.0001,20.45313]
[1712578917868,79.9,72699.3657,0.0,-0.51794,0.0001,20.44835]
[1712578922901,79.91,72700.7557,0.0,-0.5178,0.0001,20.44906]
[1712578923183,79.91,72700.7557,0.0,-0.5178,0.0001,20.44906]
[1712578923478,79.91,72699.8661,0.0,-0.51789,0.0001,20.44861]
[1712578924918,79.91,72685.0438,0.0,-0.51933,0.0001,20.44099]
[1712578925522,79.91,72685.0438,0.0,-0.51933,0.0001,20.44099]
[1712578925926,79.91,72679.8985,0.0,-0.51983,0.0001,20.43829]
[1712578928182,79.91,72680.2289,0.0,-0.5198,0.0001,20.43847]
[1712578929350,79.91,72678.9584,0.0,-0.51992,0.0001,20.43779]
[1712578929380,79.91,72678.9584,0.0,-0.51992,0.0001,20.43779]
[1712578929393,79.91,72678.9584,0.0,-0.51992,0.0001,20.43779]
[1712578929400,79.91,72678.9584,0.0,-0.51992,0.0001,20.43779]
[1712578929423,79.91,72678.9584,0.0,-0.51992,0.0001,20.43779]
[1712578929540,79.91,72680.1537,0.0,-0.5198,0.0001,20.43843]
[1712578930705,79.91,72680.1537,0.0,-0.5198,0.0001,20.43843]
[1712578932379,79.91,72681.9855,0.0,-0.51963,0.0001,20.4394]
[1712578932389,79.91,72681.9855,0.0,-0.51963,0.0001,20.4394]
[1712578932445,79.91,72681.9855,0.0,-0.51963,0.0001,20.4394]
[1712578932950,79.91,72682.4169,0.0,-0.51958,0.0001,20.43962]
[1712578933096,79.91,72682.4169,0.0,-0.51958,0.0001,20.43962]
[1712578933282,79.91,72682.4169,0.0,-0.51958,0.0001,20.43962]
[1712578934780,79.91,72683.9393,0.0,-0.51944,0.0001,20.44042]
[1712578935242,79.91,72683.6464,0.0,-0.51946,0.0001,20.44027]
[1712578936702,79.91,72674.4469,0.0,-0.52036,0.0001,20.43539]
[1712578939184,79.91,72655.6825,0.0,-0.52218,0.0001,20.42513]
[1712578945058,79.91,72660.9939,0.0,-0.52167,0.0001,20.42807]
[1712578949457,79.91,72662.8658,0.0,-0.52149,0.0001,20.4291]
[1712578953113,79.91,72674.0448,0.0,-0.5204,0.0001,20.43125]
[1712578953328,79.91,72674.0448,0.0,-0.5204,0.0001,20.43125]
[1712578953339,79.91,72674.0448,0.0,-0.5204,0.0001,20.43125]
[1712578953619,79.91,72674.3886,0.0,-0.52037,0.0001,20.43144]
[1712578953761,79.91,72674.3886,0.0,-0.52037,0.0001,20.43144]
[1712578955627,79.91,72679.3677,0.0,-0.51989,0.0001,20.43409]
[1712578956803,79.91,72685.2277,0.0,-0.51932,0.0001,20.43718]
[1712578957069,79.91,72685.2277,0.0,-0.51932,0.0001,20.43718]
[1712578961071,79.92,72695.7715,0.0,-0.51829,0.0001,20.44263]
[1712578966205,79.93,72699.0478,0.0,-0.51796,0.0001,20.4443]
[1712578969682,79.93,72697.0336,0.0,-0.51816,0.0001,20.44329]
[1712578970090,79.93,72697.0336,0.0,-0.51816,0.0001,20.44329]
[1712578971241,79.93,72684.3937,0.0,-0.51939,0.0001,20.43677]
[1712578972241,79.93,72684.3937,0.0,-0.51939,0.0001,20.43677]
[1712578972260,79.94,72679.9847,0.0,-0.51981,0.0001,20.43445]
[1712578972292,79.94,72679.9847,0.0,-0.51981,0.0001,20.43445]
[1712578974575,79.94,72682.1385,0.0,-0.5196,0.0001,20.43559]
[1712578978331,79.94,72685.3685,0.0,-0.51929,0.0001,20.43729]
[1712578980128,79.94,72683.6347,0.0,-0.51946,0.0001,20.43638]
[1712578980133,79.94,72683.6347,0.0,-0.51946,0.0001,20.43638]
[1712578982440,79.94,72683.8266,0.0,-0.51944,0.0001,20.43648]
[1712578982944,79.94,72683.8266,0.0,-0.51944,0.0001,20.43648]
[1712578986159,79.95,72685.5552,0.0,-0.51927,0.0001,20.43739]
[1712578987641,79.95,72685.1776,0.0,-0.5193,0.0001,20.43719]
[1712578987748,79.95,72685.1776,0.0,-0.5193,0.0001,20.43719]
[1712578988654,79.95,72685.2538,0.0,-0.5193,0.0001,20.43723]
[1712578988792,79.95,72685.2538,0.0,-0.5193,0.0001,20.43723]
[1712578989366,79.95,72671.0214,0.0,-0.52068,0.0001,20.42968]
[1712578990658,79.95,72666.1367,0.0,-0.52115,0.0001,20.42703]
[1712578995284,79.95,72671.5106,0.0,-0.52063,0.0001,20.42995]
[1712579000443,79.96,72667.5582,0.0,-0.52101,0.0001,20.42782]
[1712579002334,79.96,72667.7087,0.0,-0.52099,0.0001,20.4279]
[1712579003284,79.96,72667.9544,0.0,-0.52097,0.0001,20.42804]
[1712579003898,79.96,72663.1301,0.0,-0.52144,0.0001,20.4254]
[1712579003943,79.96,72663.1301,0.0,-0.52144,0.0001,20.4254]
[1712579004467,79.96,72651.6202,0.0,-0.52256,0.0001,20.419]
[1712579005358,79.96,72651.6202,0.0,-0.52256,0.0001,20.419]
[1712579006414,79.96,72650.964,0.0,-0.52262,0.0001,20.41864]
[1712579008622,79.96,72652.8369,0.0,-0.52244,0.0001,20.41969]
[1712579011106,79.96,72671.7746,0.0,-0.5206,0.0001,20.43011]
[1712579011506,79.96,72671.7746,0.0,-0.5206,0.0001,20.43011]
[1712579016558,79.97,72671.0537,0.0,-0.52067,0.0001,20.4258]
[1712579021595,79.98,72666.2728,0.0,-0.52113,0.0001,20.42322]
[1712579022851,79.98,72664.8315,0.0,-0.52127,0.0001,20.42243]
[1712579024370,79.98,72673.1024,0.0,-0.52047,0.0001,20.42692]
[1712579028783,79.98,72674.8096,0.0,-0.5203,0.0001,20.42784]
[1712579030292,79.98,72675.4758,0.0,-0.52024,0.0001,20.42819]
[1712579030482,79.98,72675.4758,0.0,-0.52024,0.0001,20.42819]
[1712579032802,79.98,72687.8354,0.0,-0.51903,0.0001,20.4347]
[1712579037865,79.98,72680.6535,0.0,-0.51973,0.0001,20.43094]
[1712579039146,79.99,72677.2911,0.0,-0.52006,0.0001,20.42916]
[1712579039407,79.99,72677.2911,0.0,-0.52006,0.0001,20.42916]
[1712579039578,79.99,72677.2911,0.0,-0.52006,0.0001,20.42916]
[1712579041631,79.99,72678.322,0.0,-0.51996,0.0001,20.42971]
[1712579042315,79.99,72681.5534,0.0,-0.51964,0.0001,20.43142]
[1712579043413,79.99,72680.1967,0.0,-0.51977,0.0001,20.43071]
[1712579044854,79.99,72676.7009,0.0,-0.52011,0.0001,20.42885]
[1712579044867,79.99,72676.7009,0.0,-0.52011,0.0001,20.42885]
[1712579044919,79.99,72676.7009,0.0,-0.52011,0.0001,20.42885]
[1712579044954,79.99,72676.7009,0.0,-0.52011,0.0001,20.42885]
[1712579045000,79.99,72676.7009,0.0,-0.52011,0.0001,20.42885]
[1712579046134,79.99,72679.6018,0.0,-0.51983,0.0001,20.43039]
[1712579046138,79.99,72679.6018,0.0,-0.51983,0.0001,20.43039]
[1712579046874,79.99,72679.5242,0.0,-0.51984,0.0001,20.43035]
[1712579048155,79.99,72677.2213,0.0,-0.52006,0.0001,20.42913]
[1712579048664,79.99,72677.2213,0.0,-0.52006,0.0001,20.42913]
[1712579048892,79.99,72672.8504,0.0,-0.52049,0.0001,20.4268]
[1712579049215,79.99,72672.8504,0.0,-0.52049,0.0001,20.4268]
[1712579049623,79.99,72662.7671,0.0,-0.52147,0.0001,20.42133]
[1712579054289,80.0,72656.136,0.0,-0.52211,0.0001,20.41767]
[1712579057334,80.0,72652.1077,0.0,-0.5225,0.0001,20.41541]
[1712579057861,80.0,72666.6438,0.0,-0.52108,0.0001,20.42346]
[1712579061997,80.0,72663.1446,0.0,-0.52142,0.0001,20.42155]
[1712579064261,80.0,72658.7664,0.0,-0.52185,0.0001,20.41914]
[1712579069945,80.0,72658.9942,0.0,-0.52183,0.0001,20.41926]
[1712579072082,80.0,72659.9027,0.0,-0.52175,0.0001,20.41583]
[1712579072763,80.0,72659.9027,0.0,-0.52175,0.0001,20.41583]
[1712579072821,80.0,72659.9027,0.0,-0.52175,0.0001,20.41583]
[1712579073393,80.0,72663.5574,0.0,-0.52139,0.0001,20.41784]
[1712579073467,80.0,72680.4978,0.0,-0.51975,0.0001,20.42696]
[1712579075113,80.0,72680.3974,0.0,-0.51976,0.0001,20.4269]
[1712579075145,80.0,72680.3974,0.0,-0.51976,0.0001,20.4269]
[1712579075387,80.0,72680.3974,0.0,-0.51976,0.0001,20.4269]
[1712579075688,80.0,72680.3974,0.0,-0.51976,0.0001,20.4269]
[1712579075761,80.0,72680.3974,0.0,-0.51976,0.0001,20.4269]
[1712579076096,80.0,72683.2931,0.0,-0.51947,0.0001,20.42843]
[1712579076393,80.0,72683.2931,0.0,-0.51947,0.0001,20.42843]
[1712579076577,80.0,72683.2913,0.0,-0.51947,0.0001,20.42843]
[1712579080112,80.01,72691.9976,0.0,-0.51863,0.0001,20.43296]
[1712579080550,80.01,72691.9976,0.0,-0.51863,0.0001,20.43296]
[1712579080565,80.01,72691.9976,0.0,-0.51863,0.0001,20.43296]
[1712579083521,80.01,72684.0515,0.0,-0.51939,0.0001,20.42884]
[1712579086330,80.01,72680.0572,0.0,-0.51978,0.0001,20.42674]
[1712579090664,80.02,72680.6011,0.0,-0.51973,0.0001,20.42703]
[1712579095218,80.02,72671.1997,0.0,-0.52064,0.0001,20.42203]
[1712579095286,80.02,72671.1997,0.0,-0.52064,0.0001,20.42203]
[1712579095680,80.02,72671.1997,0.0,-0.52064,0.0001,20.42203]
[1712579095776,80.02,72671.1997,0.0,-0.52064,0.0001,20.42203]
[1712579095809,80.02,72671.1997,0.0,-0.52064,0.0001,20.42203]
[1712579096269,80.02,72672.0815,0.0,-0.52055,0.0001,20.4225]
[1712579096285,80.02,72672.0815,0.0,-0.52055,0.0001,20.4225]
[1712579098812,80.02,72667.1591,0.0,-0.52103,0.0001,20.41984]
[1712579098942,80.02,72667.1591,0.0,-0.52103,0.0001,20.41984]
[1712579100985,80.02,72668.7805,0.0,-0.52087,0.0001,20.42072]
[1712579103442,80.02,72670.609,0.0,-0.5207,0.0001,20.42171]
[1712579103534,80.02,72670.2476,0.0,-0.52073,0.0001,20.42152]
[1712579104294,80.02,72670.2476,0.0,-0.52073,0.0001,20.42152]
[1712579104312,80.02,72670.2476,0.0,-0.52073,0.0001,20.42152]
[1712579104325,80.02,72670.2476,0.0,-0.52073,0.0001,20.42152]
[1712579104339,80.02,72670.2476,0.0,-0.52073,0.0001,20.42152]
[1712579104690,80.02,72670.2476,0.0,-0.52073,0.0001,20.42152]
[1712579106197,80.03,72680.0823,0.0,-0.51977,0.0001,20.42677]
[1712579106983,80.03,72684.9333,0.0,-0.5193,0.0001,20.42932]
[1712579107982,80.03,72684.9333,0.0,-0.5193,0.0001,20.42932]
[1712579112004,80.03,72686.2197,0.0,-0.51917,0.0001,20.43]
[1712579116063,80.04,72687.0965,0.0,-0.51909,0.0001,20.43046]
[1712579121302,80.03,72691.1925,0.0,-0.51869,0.0001,20.43257]
[1712579123467,80.03,72691.2555,0.0,-0.51868,0.0001,20.43261]
[1712579123825,80.03,72691.2555,0.0,-0.51868,0.0001,20.43261]
[1712579125330,80.04,72678.2157,0.0,-0.51995,0.0001,20.4258]
[1712579127714,80.04,72678.618,0.0,-0.51991,0.0001,20.42601]
[1712579127748,80.04,72678.618,0.0,-0.51991,0.0001,20.42601]
[1712579127872,80.04,72678.618,0.0,-0.51991,0.0001,20.42601]
[1712579127981,80.04,72678.618,0.0,-0.51991,0.0001,20.42601]
[1712579130366,80.03,72665.849,0.0,-0.52115,0.0001,20.41915]
[1712579135374,80.03,72665.2832,0.0,-0.52121,0.0001,20.41491]
[1712579135374,80.03,72665.2832,0.0,-0.52121,0.0001,20.41491]
[1712579135733,80.04,72665.9898,0.0,-0.52115,0.0001,20.4153]
[1712579136038,80.04,72665.9898,0.0,-0.52115,0.0001,20.4153]
[1712579136917,80.04,72662.9017,0.0,-0.52144,0.0001,20.41361]
[1712579138476,80.04,72656.422,0.0,-0.52207,0.0001,20.41003]
[1712579139805,80.04,72653.8938,0.0,-0.52232,0.0001,20.40862]
[1712579142302,80.04,72647.4099,0.0,-0.52295,0.0001,20.40497]
[1712579142333,80.04,72647.4099,0.0,-0.52295,0.0001,20.40497]
[1712579143457,80.04,72632.9598,0.0,-0.52435,0.0001,20.39665]
[1712579148467,80.04,72628.2963,0.0,-0.5248,0.0001,20.39391]
[1712579152286,80.04,72636.051,0.0,-0.52405,0.0001,20.39846]
[1712579152715,80.04,72629.8515,0.0,-0.52465,0.0001,20.39484]
[1712579152868,80.04,72629.8515,0.0,-0.52465,0.0001,20.39484]
[1712579152891,80.04,72629.8515,0.0,-0.52465,0.0001,20.39484]
[1712579154467,80.04,72618.0114,0.0,-0.5258,0.0001,20.38778]
[1712579154657,80.04,72618.0114,0.0,-0.5258,0.0001,20.38778]
[1712579154675,80.04,72618.0114,0.0,-0.5258,0.0001,20.38778]
[1712579154823,80.04,72618.0114,0.0,-0.5258,0.0001,20.38778]
[1712579156899,80.04,72613.7802,0.0,-0.52622,0.0001,20.38521]
[1712579157500,80.03,72614.5058,0.0,-0.52615,0.0001,20.38565]
[1712579157514,80.03,72614.5058,0.0,-0.52615,0.0001,20.38565]
[1712579158559,80.03,72614.5058,0.0,-0.52615,0.0001,20.38565]
[1712579158601,80.03,72614.5058,0.0,-0.52615,0.0001,20.38565]
[1712579159572,80.04,72601.4504,0.0,-0.52741,0.0001,20.37762]
[1712579164606,80.04,72603.9726,0.0,-0.52717,0.0001,20.37919]
[1712579167444,80.04,72598.4647,0.0,-0.5277,0.0001,20.37576]
[1712579168524,80.04,72599.0055,0.0,-0.52765,0.0001,20.3761]
[1712579172159,80.04,72594.5544,0.0,-0.52808,0.0001,20.37331]
[1712579172225,80.04,72594.5544,0.0,-0.52808,0.0001,20.37331]
[1712579173968,80.04,72596.9931,0.0,-0.52784,0.0001,20.37485]
[1712579176787,80.04,72590.2925,0.0,-0.52849,0.0001,20.37062]
[1712579176794,80.04,72590.2925,0.0,-0.52849,0.0001,20.37062]
[1712579177368,80.04,72590.2925,0.0,-0.52849,0.0001,20.37062]
[1712579178467,80.04,72576.6883,0.0,-0.52981,0.0001,20.36185]
[1712579178792,80.04,72576.6883,0.0,-0.52981,0.0001,20.36185]
[1712579183711,80.04,72575.7553,0.0,-0.52991,0.0001,20.36124]
[1712579188458,80.04,72577.093,0.0,-0.52978,0.0001,20.3621]
[1712579188491,80.04,72577.093,0.0,-0.52978,0.0001,20.3621]
[1712579193812,80.04,72586.9236,0.0,-0.52883,0.0001,20.36452]
[1712579198847,80.03,72587.7911,0.0,-0.52875,0.0001,20.36506]
[1712579201091,80.03,72590.9245,0.0,-0.52845,0.0001,20.36705]
[1712579204272,80.03,72593.1433,0.0,-0.52823,0.0001,20.36847]
[1712579207763,80.03,72601.0293,0.0,-0.52747,0.0001,20.37342]
[1712579207793,80.03,72601.0293,0.0,-0.52747,0.0001,20.37342]
[1712579207818,80.03,72601.0293,0.0,-0.52747,0.0001,20.37342]
[1712579207852,80.03,72601.0293,0.0,-0.52747,0.0001,20.37342]
[1712579208075,80.04,72600.8871,0.0,-0.52748,0.0001,20.37334]
[1712579208334,80.04,72600.8871,0.0,-0.52748,0.0001,20.37334]
[1712579209923,80.03,72613.4001,0.0,-0.52626,0.0001,20.38104]
[1712579211536,80.03,72611.5275,0.0,-0.52645,0.0001,20.37989]
[1712579211621,80.03,72611.5275,0.0,-0.52645,0.0001,20.37989]
[1712579211871,80.03,72611.5275,0.0,-0.52645,0.0001,20.37989]
[1712579214990,80.03,72604.36,0.0,-0.52714,0.0001,20.37548]
[1712579217439,80.03,72607.0467,0.0,-0.52688,0.0001,20.37714]
[1712579220616,80.03,72602.7849,0.0,-0.5273,0.0001,20.37451]
[1712579220766,80.03,72602.7849,0.0,-0.5273,0.0001,20.37451]
[1712579221257,80.03,72602.3464,0.0,-0.52734,0.0001,20.37424]
[1712579221523,80.03,72602.3464,0.0,-0.52734,0.0001,20.37424]
[1712579221636,80.03,72602.3464,0.0,-0.52734,0.0001,20.37424]
[1712579225028,80.04,72586.7039,0.0,-0.52886,0.0001,20.36437]
[1712579230065,80.03,72576.7328,0.0,-0.52983,0.0001,20.35792]
[1712579232722,80.03,72577.0175,0.0,-0.5298,0.0001,20.35811]
[1712579237983,80.03,72575.8111,0.0,-0.52992,0.0001,20.35732]
[1712579243153,80.03,72570.1669,0.0,-0.53046,0.0001,20.35361]
[1712579243805,80.03,72570.1669,0.0,-0.53046,0.0001,20.35361]
[1712579243844,80.03,72570.1669,0.0,-0.53046,0.0001,20.35361]
[1712579243954,80.03,72570.1669,0.0,-0.53046,0.0001,20.35361]
[1712579249197,80.03,72575.8911,0.0,-0.52991,0.0001,20.35737]
[1712579254232,80.03,72573.8219,0.0,-0.53012,0.0001,20.35208]
[1712579258276,80.03,72569.332,0.0,-0.53056,0.0001,20.34912]
[1712579260991,80.03,72567.7051,0.0,-0.53071,0.0001,20.34805]
[1712579262420,80.03,72567.6929,0.0,-0.53071,0.0001,20.34804]
[1712579263600,80.03,72567.6971,0.0,-0.53071,0.0001,20.34804]
[1712579268936,80.03,72563.1143,0.0,-0.53116,0.0001,20.34497]
[1712579271163,80.02,72562.0637,0.0,-0.53127,0.0001,20.34426]
[1712579271468,80.02,72564.9746,0.0,-0.53099,0.0001,20.34621]
[1712579271727,80.02,72564.9746,0.0,-0.53099,0.0001,20.34621]
[1712579276834,80.02,72572.6162,0.0,-0.53024,0.0001,20.35127]
[1712579276868,80.02,72572.6162,0.0,-0.53024,0.0001,20.35127]
[1712579277402,80.02,72577.0487,0.0,-0.52981,0.0001,20.35417]
[1712579279177,80.02,72576.7759,0.0,-0.52984,0.0001,20.35399]
[1712579281155,80.02,72565.2731,0.0,-0.53096,0.0001,20.3464]
[1712579285393,80.01,72556.5042,0.0,-0.53181,0.0001,20.34049]
[1712579285491,80.01,72556.5042,0.0,-0.53181,0.0001,20.34049]
[1712579285504,80.01,72556.5042,0.0,-0.53181,0.0001,20.34049]
[1712579285655,80.01,72556.5042,0.0,-0.53181,0.0001,20.34049]
[1712579286210,80.01,72556.5042,0.0,-0.53181,0.0001,20.34049]
[1712579286217,80.01,72556.5042,0.0,-0.53181,0.0001,20.34049]
[1712579286361,80.01,72556.5042,0.0,-0.53181,0.0001,20.34049]
[1712579287236,80.01,72557.9546,0.0,-0.53168,0.0001,20.34147]
[1712579287290,80.01,72557.9546,0.0,-0.53168,0.0001,20.34147]
[1712579287383,80.01,72557.9546,0.0,-0.53168,0.0001,20.34147]
[1712579288438,80.01,72551.296,0.0,-0.53232,0.0001,20.33694]
[1712579289467,80.01,72531.6801,0.0,-0.53423,0.0001,20.32331]
[1712579292067,80.01,72523.2326,0.0,-0.53505,0.0001,20.3173]
[1712579292074,80.01,72523.2326,0.0,-0.53505,0.0001,20.3173]
[1712579293504,80.01,72537.1911,0.0,-0.53369,0.0001,20.32719]
[1712579294672,80.01,72537.226,0.0,-0.53369,0.0001,20.32721]
[1712579300554,80.01,72533.0285,0.0,-0.5341,0.0001,20.32426]
[1712579305588,80.01,72530.5536,0.0,-0.53434,0.0001,20.32251]
[1712579306808,80.01,72530.4846,0.0,-0.53434,0.0001,20.32247]
[1712579307672,80.01,72530.1656,0.0,-0.53437,0.0001,20.32224]
[1712579313375,80.02,72523.6828,0.0,-0.53501,0.0001,20.31368]
[1712579314192,80.02,72520.0652,0.0,-0.53536,0.0001,20.31109]
[1712579319583,80.02,72512.6876,0.0,-0.53608,0.0001,20.30575]
[1712579320744,80.02,72508.8962,0.0,-0.53645,0.0001,20.30297]
[1712579321935,80.02,72512.0159,0.0,-0.53615,0.0001,20.30525]
[1712579321953,80.02,72512.0159,0.0,-0.53615,0.0001,20.30525]
[1712579322248,80.02,72512.0159,0.0,-0.53615,0.0001,20.30525]
[1712579323231,80.02,72503.0268,0.0,-0.53702,0.0001,20.29863]
[1712579323500,80.02,72503.0268,0.0,-0.53702,0.0001,20.29863]
[1712579324154,80.02,72493.2497,0.0,-0.53797,0.0001,20.29133]
[1712579327026,80.02,72502.2235,0.0,-0.5371,0.0001,20.29803]
[1712579327044,80.02,72502.2235,0.0,-0.5371,0.0001,20.29803]
[1712579327263,80.02,72502.2235,0.0,-0.5371,0.0001,20.29803]
[1712579327426,80.02,72502.2235,0.0,-0.5371,0.0001,20.29803]
[1712579327845,80.02,72500.5297,0.0,-0.53726,0.0001,20.29677]
[1712579328159,80.02,72500.5297,0.0,-0.53726,0.0001,20.29677]
[1712579328631,80.02,72500.5297,0.0,-0.53726,0.0001,20.29677]
[1712579330221,80.01,72487.5422,0.0,-0.53853,0.0001,20.287]
[1712579335551,80.0,72482.7692,0.0,-0.539,0.0001,20.28332]
[1712579336987,80.0,72481.6386,0.0,-0.53911,0.0001,20.28243]
[1712579337274,80.0,72481.6386,0.0,-0.53911,0.0001,20.28243]
[1712579337593,80.0,72481.6386,0.0,-0.53911,0.0001,20.28243]
[1712579337745,80.0,72481.6386,0.0,-0.53911,0.0001,20.28243]
[1712579338022,80.0,72480.9804,0.0,-0.53918,0.0001,20.28192]
[1712579338798,80.0,72480.9804,0.0,-0.53918,0.0001,20.28192]
[1712579338820,80.0,72461.0315,0.0,-0.54111,0.0001,20.26637]
[1712579342253,79.99,72460.746,0.0,-0.54114,0.0001,20.26612]
[1712579343417,79.99,72457.4126,0.0,-0.54147,0.0001,20.26348]
[1712579343519,79.99,72457.4126,0.0,-0.54147,0.0001,20.26348]
[1712579343649,79.99,72457.4126,0.0,-0.54147,0.0001,20.26348]
[1712579344957,79.99,72440.4324,0.0,-0.54312,0.0001,20.24979]
[1712579346994,80.0,72437.4722,0.0,-0.5434,0.0001,20.24738]
[1712579347099,80.0,72437.4722,0.0,-0.5434,0.0001,20.24738]
[1712579347133,80.0,72437.4722,0.0,-0.5434,0.0001,20.24738]
[1712579347166,80.0,72437.4722,0.0,-0.5434,0.0001,20.24738]
[1712579347478,80.0,72437.4722,0.0,-0.5434,0.0001,20.24738]
[1712579347750,80.0,72437.4722,0.0,-0.5434,0.0001,20.24738]
[1712579348891,80.0,72421.2712,0.0,-0.54497,0.0001,20.23394]
[1712579349131,80.0,72421.2712,0.0,-0.54497,0.0001,20.23394]
[1712579349133,80.0,72421.2712,0.0,-0.54497,0.0001,20.23394]
[1712579349467,80.0,72406.1861,0.0,-0.54644,0.0001,20.22115]
[1712579349840,80.0,72406.1861,0.0,-0.54644,0.0001,20.22115]
[1712579350483,80.0,72405.9356,0.0,-0.54646,0.0001,20.22094]
[1712579350612,80.0,72405.9356,0.0,-0.54646,0.0001,20.22094]
[1712579350905,80.0,72418.0736,0.0,-0.54528,0.0001,20.23125]
[1712579351284,80.0,72418.0736,0.0,-0.54528,0.0001,20.23125]
[1712579351912,80.0,72429.2125,0.0,-0.5442,0.0001,20.24058]
[1712579352939,80.0,72436.8348,0.0,-0.54346,0.0001,20.24687]
[1712579353560,80.0,72436.8348,0.0,-0.54346,0.0001,20.24687]
[1712579354419,80.0,72440.1411,0.0,-0.54314,0.0001,20.24958]
[1712579354429,80.0,72440.1411,0.0,-0.54314,0.0001,20.24958]
[1712579354902,80.0,72440.1411,0.0,-0.54314,0.0001,20.24958]
[1712579355063,80.0,72445.6293,0.0,-0.54261,0.0001,20.25405]
[1712579355667,80.0,72445.6293,0.0,-0.54261,0.0001,20.25405]
[1712579357798,80.0,72449.6126,0.0,-0.54222,0.0001,20.25728]
[1712579359041,80.01,72436.538,0.0,-0.54348,0.0001,20.24666]
[1712579361756,80.01,72440.4224,0.0,-0.5431,0.0001,20.24986]
[1712579362288,80.01,72441.6006,0.0,-0.54299,0.0001,20.25083]
[1712579362893,80.01,72441.6006,0.0,-0.54299,0.0001,20.25083]
[1712579363511,80.02,72451.1593,0.0,-0.54206,0.0001,20.25857]
[1712579365007,80.02,72438.4496,0.0,-0.54329,0.0001,20.24828]
[1712579365377,80.02,72438.4496,0.0,-0.54329,0.0001,20.24828]
[1712579365382,80.02,72438.4496,0.0,-0.54329,0.0001,20.24828]
[1712579367023,80.02,72449.8233,0.0,-0.54218,0.0001,20.25753]
[1712579372059,80.03,72457.3782,0.0,-0.54145,0.0001,20.25967]
[1712579372698,80.03,72457.3782,0.0,-0.54145,0.0001,20.25967]
[1712579373398,80.03,72454.2744,0.0,-0.54175,0.0001,20.2572]
[1712579374261,80.04,72453.9325,0.0,-0.54179,0.0001,20.25693]
[1712579375373,80.04,72455.1205,0.0,-0.54167,0.0001,20.25789]
[1712579376700,80.04,72463.4828,0.0,-0.54086,0.0001,20.26453]
[1712579377569,80.04,72456.5848,0.0,-0.54152,0.0001,20.25907]
[1712579377723,80.04,72456.5848,0.0,-0.54152,0.0001,20.25907]
[1712579379354,80.04,72442.0245,0.0,-0.54293,0.0001,20.24736]
[1712579379908,80.04,72442.0245,0.0,-0.54293,0.0001,20.24736]
[1712579380711,80.05,72451.1401,0.0,-0.54205,0.0001,20.25474]
[1712579383139,80.05,72441.1306,0.0,-0.54301,0.0001,20.24667]
[1712579384144,80.05,72430.8372,0.0,-0.54401,0.0001,20.23822]
[1712579384180,80.05,72430.8372,0.0,-0.54401,0.0001,20.23822]
[1712579385373,80.05,72422.8524,0.0,-0.54479,0.0001,20.23159]
[1712579386159,80.06,72412.2539,0.0,-0.54581,0.0001,20.22266]
[1712579386576,80.06,72412.2539,0.0,-0.54581,0.0001,20.22266]
[1712579386969,80.06,72412.2539,0.0,-0.54581,0.0001,20.22266]
[1712579386983,80.06,72412.2539,0.0,-0.54581,0.0001,20.22266]
[1712579388733,80.06,72405.0644,0.0,-0.54651,0.0001,20.21655]
[1712579388989,80.06,72405.0644,0.0,-0.54651,0.0001,20.21655]
[1712579391800,80.06,72409.6622,0.0,-0.54606,0.0001,20.22051]
[1712579391806,80.06,72409.6622,0.0,-0.54606,0.0001,20.22051]
[1712579393303,80.07,72407.0445,0.0,-0.54631,0.0001,20.21829]
[1712579393821,80.07,72407.0445,0.0,-0.54631,0.0001,20.21829]
[1712579396243,80.07,72411.7735,0.0,-0.54584,0.0001,20.22235]
[1712579398080,80.08,72409.5842,0.0,-0.54606,0.0001,20.2205]
[1712579398660,80.08,72408.3439,0.0,-0.54617,0.0001,20.21945]
[1712579400675,80.08,72408.9103,0.0,-0.54612,0.0001,20.21995]
[1712579402315,80.08,72407.1625,0.0,-0.54628,0.0001,20.21848]
[1712579402696,80.08,72407.1625,0.0,-0.54628,0.0001,20.21848]
[1712579404144,80.09,72397.5569,0.0,-0.54721,0.0001,20.21022]
[1712579404330,80.09,72399.0812,0.0,-0.54706,0.0001,20.21155]
[1712579404340,80.09,72399.0812,0.0,-0.54706,0.0001,20.21155]
[1712579406342,80.09,72398.574,0.0,-0.54711,0.0001,20.21113]
[1712579410699,80.09,72404.4175,0.0,-0.54654,0.0001,20.21618]
[1712579413348,80.1,72384.7462,0.0,-0.54845,0.0001,20.19908]
[1712579414354,80.1,72410.4922,0.0,-0.54595,0.0001,20.22137]
[1712579415374,80.1,72411.1171,0.0,-0.54589,0.0001,20.22191]
[1712579415605,80.1,72411.1171,0.0,-0.54589,0.0001,20.22191]
[1712579418617,80.1,72428.9962,0.0,-0.54415,0.0001,20.23693]
[1712579418862,80.1,72428.9962,0.0,-0.54415,0.0001,20.23693]
[1712579418884,80.1,72428.9962,0.0,-0.54415,0.0001,20.23693]
[1712579418886,80.1,72428.9962,0.0,-0.54415,0.0001,20.23693]
[1712579419388,80.1,72414.5488,0.0,-0.54555,0.0001,20.22484]
[1712579420275,80.1,72414.5488,0.0,-0.54555,0.0001,20.22484]
[1712579421323,80.1,72414.458,0.0,-0.54556,0.0001,20.22477]
[1712579423416,80.11,72430.8814,0.0,-0.54396,0.0001,20.23851]
[1712579425589,80.11,72429.9309,0.0,-0.54405,0.0001,20.23774]
[1712579427132,80.11,72427.4211,0.0,-0.5443,0.0001,20.23566]
[1712579427341,80.11,72427.4211,0.0,-0.5443,0.0001,20.23566]
[1712579427933,80.11,72427.4113,0.0,-0.5443,0.0001,20.23566]
[1712579430495,80.11,72431.3227,0.0,-0.54392,0.0001,20.23891]
[1712579433467,80.12,72434.0736,0.0,-0.54366,0.0001,20.23724]
[1712579434131,80.12,72439.0641,0.0,-0.54317,0.0001,20.24133]
[1712579434825,80.12,72440.7556,0.0,-0.54301,0.0001,20.24272]
[1712579435639,80.12,72443.6585,0.0,-0.54272,0.0001,20.24509]
[1712579436850,80.12,72450.1118,0.0,-0.5421,0.0001,20.2503]
[1712579437331,80.12,72450.1118,0.0,-0.5421,0.0001,20.2503]
[1712579438220,80.13,72441.4484,0.0,-0.54294,0.0001,20.24331]
[1712579440210,80.13,72434.6212,0.0,-0.54359,0.0001,20.23775]
[1712579442467,80.13,72422.7615,0.0,-0.54474,0.0001,20.22794]
[1712579442653,80.13,72422.7615,0.0,-0.54474,0.0001,20.22794]
[1712579443376,80.13,72422.7615,0.0,-0.54474,0.0001,20.22794]
[1712579443501,80.13,72422.7615,0.0,-0.54474,0.0001,20.22794]
[1712579444327,80.13,72423.4007,0.0,-0.54468,0.0001,20.22848]
[1712579445376,80.13,72427.5232,0.0,-0.54428,0.0001,20.23192]
[1712579445386,80.13,72427.5232,0.0,-0.54428,0.0001,20.23192]
[1712579445952,80.14,72425.3219,0.0,-0.54449,0.0001,20.23009]
[1712579446600,80.14,72419.1578,0.0,-0.54509,0.0001,20.22494]
[1712579446752,80.14,72419.1578,0.0,-0.54509,0.0001,20.22494]
[1712579447031,80.14,72419.1578,0.0,-0.54509,0.0001,20.22494]
[1712579447038,80.14,72419.1578,0.0,-0.54509,0.0001,20.22494]
[1712579447070,80.14,72419.1578,0.0,-0.54509,0.0001,20.22494]
[1712579447380,80.14,72419.1578,0.0,-0.54509,0.0001,20.22494]
[1712579447556,80.14,72419.1578,0.0,-0.54509,0.0001,20.22494]
[1712579447717,80.14,72419.1578,0.0,-0.54509,0.0001,20.22494]
[1712579448143,80.14,72419.1578,0.0,-0.54509,0.0001,20.22494]
[1712579448594,80.14,72386.2445,0.0,-0.54828,0.0001,20.19668]
[1712579449119,80.14,72386.2445,0.0,-0.54828,0.0001,20.19668]
[1712579449120,80.14,72386.2445,0.0,-0.54828,0.0001,20.19668]
[1712579449623,80.14,72378.7533,0.0,-0.549,0.0001,20.19008]
[1712579450173,80.14,72378.7533,0.0,-0.549,0.0001,20.19008]
[1712579451467,80.14,72358.4505,0.0,-0.55097,0.0001,20.17183]
[1712579451667,80.14,72358.4505,0.0,-0.55097,0.0001,20.17183]
[1712579451975,80.14,72358.4505,0.0,-0.55097,0.0001,20.17183]
[1712579452006,80.14,72358.4505,0.0,-0.55097,0.0001,20.17183]
[1712579455290,80.15,72365.9289,0.0,-0.55024,0.0001,20.17864]
[1712579457467,80.15,72354.3313,0.0,-0.55136,0.0001,20.16811]
[1712579460468,80.15,72340.8882,0.0,-0.55266,0.0001,20.15571]
[1712579460598,80.15,72340.8882,0.0,-0.55266,0.0001,20.15571]
[1712579462050,80.15,72341.4838,0.0,-0.5526,0.0001,20.15627]
[1712579462641,80.15,72341.4838,0.0,-0.5526,0.0001,20.15627]
[1712579463467,80.16,72356.4136,0.0,-0.55115,0.0001,20.17006]
[1712579464076,80.16,72356.4136,0.0,-0.55115,0.0001,20.17006]
[1712579464115,80.16,72356.4136,0.0,-0.55115,0.0001,20.17006]
[1712579465722,80.16,72374.219,0.0,-0.54942,0.0001,20.18615]
[1712579466481,80.16,72380.7758,0.0,-0.54879,0.0001,20.19198]
[1712579467736,80.16,72366.9291,0.0,-0.55013,0.0001,20.17963]
[1712579468137,80.16,72366.9291,0.0,-0.55013,0.0001,20.17963]
[1712579468743,80.16,72355.7882,0.0,-0.5512,0.0001,20.16953]
[1712579469020,80.16,72355.7882,0.0,-0.5512,0.0001,20.16953]
[1712579469191,80.16,72355.7882,0.0,-0.5512,0.0001,20.16953]
[1712579471535,80.17,72364.3493,0.0,-0.55037,0.0001,20.17733]
[1712579472358,80.17,72363.9269,0.0,-0.55041,0.0001,20.17696]
[1712579473779,80.17,72342.8828,0.0,-0.55245,0.0001,20.15768]
[1712579476810,80.17,72348.754,0.0,-0.55187,0.0001,20.16314]
[1712579476874,80.17,72348.754,0.0,-0.55187,0.0001,20.16314]
[1712579477021,80.17,72348.754,0.0,-0.55187,0.0001,20.16314]
[1712579477105,80.17,72348.754,0.0,-0.55187,0.0001,20.16314]
[1712579477284,80.17,72348.754,0.0,-0.55187,0.0001,20.16314]
[1712579477291,80.17,72348.754,0.0,-0.55187,0.0001,20.16314]
[1712579477710,80.17,72348.754,0.0,-0.55187,0.0001,20.16314]
[1712579478144,80.18,72353.0813,0.0,-0.55145,0.0001,20.16713]
[1712579478299,80.18,72353.0813,0.0,-0.55145,0.0001,20.16713]
[1712579478467,80.18,72367.7112,0.0,-0.55004,0.0001,20.18043]
[1712579478611,80.18,72367.7112,0.0,-0.55004,0.0001,20.18043]
[1712579479037,80.18,72367.7112,0.0,-0.55004,0.0001,20.18043]
[1712579479353,80.18,72367.7112,0.0,-0.55004,0.0001,20.18043]
[1712579481632,80.18,72378.8047,0.0,-0.54896,0.0001,20.19035]
[1712579482666,80.18,72378.8047,0.0,-0.54896,0.0001,20.19035]
[1712579482745,80.18,72378.8047,0.0,-0.54896,0.0001,20.19035]
[1712579483848,80.18,72396.0183,0.0,-0.54729,0.0001,20.20545]
[1712579485799,80.19,72390.9065,0.0,-0.54778,0.0001,20.20102]
[1712579488886,80.2,72402.0263,0.0,-0.5467,0.0001,20.21069]
[1712579489151,80.2,72402.0263,0.0,-0.5467,0.0001,20.21069]
[1712579489891,80.2,72385.7643,0.0,-0.54827,0.0001,20.19657]
[1712579490124,80.2,72385.7643,0.0,-0.54827,0.0001,20.19657]
[1712579491566,80.2,72379.4263,0.0,-0.54889,0.0001,20.19099]
[1712579494351,80.2,72374.6663,0.0,-0.54936,0.0001,20.18283]
[1712579495161,80.2,72375.1185,0.0,-0.54931,0.0001,20.18324]
[1712579495589,80.2,72375.1185,0.0,-0.54931,0.0001,20.18324]
[1712579496355,80.2,72367.111,0.0,-0.55009,0.0001,20.17608]
[1712579496467,80.21,72352.9256,0.0,-0.55146,0.0001,20.1632]
[1712579496803,80.21,72352.9256,0.0,-0.55146,0.0001,20.1632]
[1712579500055,80.21,72354.2341,0.0,-0.55132,0.0001,20.16444]
[1712579504644,80.22,72349.9473,0.0,-0.55173,0.0001,20.16054]
[1712579508145,80.22,72347.9896,0.0,-0.55192,0.0001,20.15875]
[1712579508577,80.22,72351.1766,0.0,-0.55161,0.0001,20.16169]
[1712579508994,80.22,72351.1766,0.0,-0.55161,0.0001,20.16169]
[1712579510186,80.22,72355.3309,0.0,-0.55121,0.0001,20.1655]
[1712579510609,80.22,72355.3309,0.0,-0.55121,0.0001,20.1655]
[1712579513434,80.23,72353.5885,0.0,-0.55137,0.0001,20.16394]
[1712579516372,80.23,72357.2413,0.0,-0.55101,0.0001,20.16731]
[1712579516663,80.23,72357.2413,0.0,-0.55101,0.0001,20.16731]
[1712579519094,80.23,72346.1463,0.0,-0.55209,0.0001,20.15714]
[1712579519958,80.23,72346.1463,0.0,-0.55209,0.0001,20.15714]
[1712579520036,80.23,72346.1463,0.0,-0.55209,0.0001,20.15714]
[1712579521654,80.24,72344.1229,0.0,-0.55228,0.0001,20.15528]
[1712579521768,80.24,72344.1229,0.0,-0.55228,0.0001,20.15528]
[1712579521821,80.24,72344.1229,0.0,-0.55228,0.0001,20.15528]
[1712579523864,80.24,72329.2792,0.0,-0.55371,0.0001,20.14142]
[1712579523958,80.24,72329.2792,0.0,-0.55371,0.0001,20.14142]
[1712579524774,80.24,72329.2792,0.0,-0.55371,0.0001,20.14142]
[1712579526038,80.24,72333.2185,0.0,-0.55333,0.0001,20.14513]
[1712579526145,80.24,72323.1923,0.0,-0.5543,0.0001,20.13567]
[1712579526825,80.24,72324.9472,0.0,-0.55413,0.0001,20.13735]
[1712579527245,80.24,72324.9472,0.0,-0.55413,0.0001,20.13735]
[1712579528156,80.25,72348.0615,0.0,-0.55189,0.0001,20.159]
[1712579528600,80.25,72348.0615,0.0,-0.55189,0.0001,20.159]
[1712579533987,80.25,72340.83,0.0,-0.55258,0.0001,20.15233]
[1712579539238,80.26,72334.0395,0.0,-0.55323,0.0001,20.14602]
[1712579544274,80.26,72335.9007,0.0,-0.55305,0.0001,20.1478]
[1712579548301,80.27,72346.1526,0.0,-0.55205,0.0001,20.15735]
[1712579553337,80.27,72352.1393,0.0,-0.55149,0.0001,20.15891]
[1712579555717,80.27,72354.8495,0.0,-0.55123,0.0001,20.16139]
[1712579555725,80.27,72354.8495,0.0,-0.55123,0.0001,20.16139]
[1712579555742,80.27,72354.8495,0.0,-0.55123,0.0001,20.16139]
[1712579555749,80.27,72354.8495,0.0,-0.55123,0.0001,20.16139]
[1712579558439,80.28,72362.0598,0.0,-0.55052,0.0001,20.16798]
[1712579560118,80.28,72365.8421,0.0,-0.55016,0.0001,20.1714]
[1712579560394,80.28,72369.6369,0.0,-0.54979,0.0001,20.17482]
[1712579561392,80.28,72379.7141,0.0,-0.54881,0.0001,20.18379]
[1712579562428,80.28,72387.4659,0.0,-0.54806,0.0001,20.19061]
[1712579562931,80.28,72387.4659,0.0,-0.54806,0.0001,20.19061]
[1712579564380,80.28,72379.4071,0.0,-0.54884,0.0001,20.18353]
[1712579564734,80.28,72380.8263,0.0,-0.5487,0.0001,20.18478]
[1712579566022,80.28,72385.0528,0.0,-0.54829,0.0001,20.18851]
[1712579566427,80.28,72395.3223,0.0,-0.5473,0.0001,20.19746]
[1712579567182,80.28,72395.3223,0.0,-0.5473,0.0001,20.19746]
[1712579567970,80.28,72402.3444,0.0,-0.54662,0.0001,20.2035]
[1712579573478,80.28,72402.7884,0.0,-0.54658,0.0001,20.20388]
[1712579574467,80.28,72389.3482,0.0,-0.54788,0.0001,20.19226]
[1712579579551,80.28,72394.9927,0.0,-0.54733,0.0001,20.19718]
[1712579582529,80.29,72390.457,0.0,-0.54777,0.0001,20.19325]
[1712579582638,80.29,72390.5016,0.0,-0.54776,0.0001,20.19329]
[1712579584036,80.29,72383.7236,0.0,-0.54842,0.0001,20.18736]
[1712579586009,80.29,72372.7976,0.0,-0.54947,0.0001,20.1777]
[1712579586468,80.29,72362.0957,0.0,-0.55051,0.0001,20.1681]
[1712579587052,80.29,72362.0957,0.0,-0.55051,0.0001,20.1681]
[1712579592467,80.3,72378.3947,0.0,-0.54892,0.0001,20.18272]
[1712579593095,80.3,72378.3947,0.0,-0.54892,0.0001,20.18272]
[1712579593654,80.3,72365.6947,0.0,-0.55015,0.0001,20.1714]
[1712579598689,80.31,72365.3151,0.0,-0.55018,0.0001,20.1711]
[1712579601460,80.31,72365.9941,0.0,-0.55011,0.0001,20.17173]
[1712579601568,80.31,72369.1961,0.0,-0.5498,0.0001,20.17461]
[1712579603727,80.31,72382.3639,0.0,-0.54853,0.0001,20.18631]
[1712579604467,80.31,72366.1324,0.0,-0.55009,0.0001,20.17188]
[1712579604981,80.31,72366.1324,0.0,-0.55009,0.0001,20.17188]
[1712579606535,80.31,72368.1772,0.0,-0.5499,0.0001,20.17371]
[1712579607290,80.31,72362.3152,0.0,-0.55046,0.0001,20.16843]
[1712579607727,80.31,72363.869,0.0,-0.55031,0.0001,20.16983]
[1712579608632,80.31,72363.869,0.0,-0.55031,0.0001,20.16983]
[1712579608948,80.31,72356.6388,0.0,-0.55101,0.0001,20.16328]
[1712579611404,80.31,72359.1208,0.0,-0.55077,0.0001,20.16554]
[1712579616179,80.31,72355.5485,0.0,-0.55113,0.0001,20.15833]
[1712579616878,80.31,72354.483,0.0,-0.55124,0.0001,20.15736]
[1712579618912,80.31,72353.5538,0.0,-0.55132,0.0001,20.15651]
[1712579619528,80.31,72352.3426,0.0,-0.55144,0.0001,20.15541]
[1712579620988,80.31,72342.8304,0.0,-0.55236,0.0001,20.14665]
[1712579621852,80.31,72325.0141,0.0,-0.55408,0.0001,20.12995]
[1712579622880,80.31,72324.8584,0.0,-0.5541,0.0001,20.1298]
[1712579623881,80.31,72322.2107,0.0,-0.55435,0.0001,20.12728]
[1712579623924,80.31,72322.2107,0.0,-0.55435,0.0001,20.12728]
[1712579624735,80.31,72322.2107,0.0,-0.55435,0.0001,20.12728]
[1712579625814,80.31,72316.6667,0.0,-0.55489,0.0001,20.12199]
[1712579626048,80.31,72311.126,0.0,-0.55543,0.0001,20.11667]
[1712579626156,80.31,72311.126,0.0,-0.55543,0.0001,20.11667]
[1712579626627,80.31,72311.126,0.0,-0.55543,0.0001,20.11667]
[1712579627835,80.31,72306.3693,0.0,-0.55588,0.0001,20.11208]
[1712579628055,80.31,72305.1448,0.0,-0.556,0.0001,20.11089]
[1712579628253,80.31,72305.1448,0.0,-0.556,0.0001,20.11089]
[1712579628262,80.31,72305.1448,0.0,-0.556,0.0001,20.11089]
[1712579628679,80.31,72305.1448,0.0,-0.556,0.0001,20.11089]
[1712579629096,80.32,72302.5398,0.0,-0.55625,0.0001,20.10836]
[1712579634943,80.32,72312.2207,0.0,-0.55532,0.0001,20.11774]
[1712579639981,80.32,72312.5878,0.0,-0.55528,0.0001,20.1181]
[1712579641694,80.32,72312.972,0.0,-0.55524,0.0001,20.11847]
[1712579641908,80.32,72312.972,0.0,-0.55524,0.0001,20.11847]
[1712579643282,80.32,72317.7091,0.0,-0.55479,0.0001,20.12302]
[1712579644450,80.32,72320.6711,0.0,-0.5545,0.0001,20.12584]
[1712579645016,80.32,72336.0288,0.0,-0.55302,0.0001,20.14034]
[1712579646467,80.32,72347.2509,0.0,-0.55193,0.0001,20.15076]
[1712579647702,80.32,72347.2509,0.0,-0.55193,0.0001,20.15076]
[1712579647956,80.32,72347.2509,0.0,-0.55193,0.0001,20.15076]
[1712579647970,80.32,72347.2509,0.0,-0.55193,0.0001,20.15076]
[1712579648392,80.32,72351.7991,0.0,-0.55149,0.0001,20.15494]
[1712579649339,80.32,72350.4659,0.0,-0.55162,0.0001,20.15372]
[1712579649494,80.32,72350.4659,0.0,-0.55162,0.0001,20.15372]
[1712579649546,80.32,72350.4659,0.0,-0.55162,0.0001,20.15372]
[1712579649731,80.32,72350.4659,0.0,-0.55162,0.0001,20.15372]
[1712579650050,80.32,72364.8514,0.0,-0.55023,0.0001,20.1668]
[1712579650206,80.32,72364.8514,0.0,-0.55023,0.0001,20.1668]
[1712579650818,80.32,72364.8514,0.0,-0.55023,0.0001,20.1668]
[1712579650965,80.32,72364.8514,0.0,-0.55023,0.0001,20.1668]
[1712579651820,80.32,72364.8514,0.0,-0.55023,0.0001,20.1668]
[1712579652065,80.32,72331.8142,0.0,-0.55342,0.0001,20.13642]
[1712579652467,80.32,72321.0835,0.0,-0.55445,0.0001,20.12628]
[1712579653071,80.32,72310.5425,0.0,-0.55547,0.0001,20.11618]
[1712579653441,80.32,72310.5425,0.0,-0.55547,0.0001,20.11618]
[1712579654078,80.32,72321.3446,0.0,-0.55443,0.0001,20.12653]
[1712579655085,80.32,72334.9426,0.0,-0.55312,0.0001,20.13936]
[1712579657611,80.32,72336.7904,0.0,-0.55294,0.0001,20.14108]
[1712579659523,80.32,72340.5244,0.0,-0.55257,0.0001,20.14457]
[1712579663363,80.33,72346.3087,0.0,-0.55201,0.0001,20.14994]
[1712579664151,80.33,72334.924,0.0,-0.55311,0.0001,20.13935]
[1712579665156,80.33,72323.4668,0.0,-0.55422,0.0001,20.12855]
[1712579670192,80.32,72332.9841,0.0,-0.5533,0.0001,20.13753]
[1712579670681,80.32,72332.9841,0.0,-0.5533,0.0001,20.13753]
[1712579674626,80.33,72336.4185,0.0,-0.55298,0.0001,20.13679]
[1712579677240,80.33,72322.6634,0.0,-0.55431,0.0001,20.12383]
[1712579679880,80.33,72325.0652,0.0,-0.55408,0.0001,20.12611]
[1712579679891,80.33,72325.0652,0.0,-0.55408,0.0001,20.12611]
[1712579680098,80.33,72325.0652,0.0,-0.55408,0.0001,20.12611]
[1712579680109,80.33,72325.0652,0.0,-0.55408,0.0001,20.12611]
[1712579680456,80.33,72323.0217,0.0,-0.55428,0.0001,20.12417]
[1712579680921,80.33,72323.0217,0.0,-0.55428,0.0001,20.12417]
[1712579681327,80.33,72316.7973,0.0,-0.55488,0.0001,20.11823]
[1712579681787,80.33,72316.7973,0.0,-0.55488,0.0001,20.11823]
[1712579682604,80.33,72318.2693,0.0,-0.55474,0.0001,20.11964]
[1712579682654,80.33,72318.2693,0.0,-0.55474,0.0001,20.11964]
[1712579682959,80.33,72318.2693,0.0,-0.55474,0.0001,20.11964]
[1712579682973,80.33,72318.2693,0.0,-0.55474,0.0001,20.11964]
[1712579683281,80.33,72332.0616,0.0,-0.55341,0.0001,20.13271]
[1712579684849,80.33,72337.9136,0.0,-0.55284,0.0001,20.13819]
[1712579685006,80.33,72337.9136,0.0,-0.55284,0.0001,20.13819]
[1712579687309,80.33,72347.829,0.0,-0.55188,0.0001,20.14739]
[1712579692347,80.33,72348.4021,0.0,-0.55182,0.0001,20.14794]
[1712579695438,80.33,72345.9093,0.0,-0.55206,0.0001,20.14565]
[1712579695858,80.33,72345.9093,0.0,-0.55206,0.0001,20.14565]
[1712579698277,80.34,72340.2971,0.0,-0.5526,0.0001,20.14046]
[1712579700287,80.34,72341.9281,0.0,-0.55244,0.0001,20.14198]
[1712579700752,80.34,72339.0282,0.0,-0.55272,0.0001,20.1393]
[1712579702775,80.34,72340.1402,0.0,-0.55261,0.0001,20.14034]
[1712579704432,80.34,72337.4685,0.0,-0.55287,0.0001,20.13786]
[1712579704794,80.34,72333.1616,0.0,-0.55329,0.0001,20.13384]
[1712579707623,80.34,72339.2757,0.0,-0.55269,0.0001,20.13956]
[1712579709285,80.34,72341.0982,0.0,-0.55252,0.0001,20.14126]
[1712579709643,80.34,72341.0218,0.0,-0.55252,0.0001,20.1412]
[1712579712061,80.35,72342.0904,0.0,-0.55242,0.0001,20.1422]
[1712579714417,80.35,72340.6265,0.0,-0.55256,0.0001,20.14085]
[1712579714901,80.35,72341.16,0.0,-0.55251,0.0001,20.14135]
[1712579717008,80.35,72337.9614,0.0,-0.55281,0.0001,20.13838]
[1712579717334,80.35,72337.9614,0.0,-0.55281,0.0001,20.13838]
[1712579720109,80.35,72326.2277,0.0,-0.55394,0.0001,20.12739]
[1712579720209,80.35,72326.2277,0.0,-0.55394,0.0001,20.12739]
[1712579720245,80.35,72326.2277,0.0,-0.55394,0.0001,20.12739]
[1712579721069,80.36,72326.7365,0.0,-0.55389,0.0001,20.12788]
[1712579721818,80.35,72322.0661,0.0,-0.55434,0.0001,20.12345]
[1712579722004,80.35,72322.0661,0.0,-0.55434,0.0001,20.12345]
[1712579722472,80.35,72322.0661,0.0,-0.55434,0.0001,20.12345]
[1712579722475,80.35,72322.0661,0.0,-0.55434,0.0001,20.12345]
[1712579728603,80.36,72334.7569,0.0,-0.55311,0.0001,20.13547]
[1712579730449,80.36,72334.9257,0.0,-0.55309,0.0001,20.13564]
[1712579730533,80.36,72337.0755,0.0,-0.55288,0.0001,20.13765]
[1712579731497,80.36,72337.0755,0.0,-0.55288,0.0001,20.13765]
[1712579732639,80.37,72357.7117,0.0,-0.5509,0.0001,20.15271]
[1712579732688,80.37,72357.7117,0.0,-0.5509,0.0001,20.15271]
[1712579732696,80.37,72357.7117,0.0,-0.5509,0.0001,20.15271]
[1712579733467,80.37,72378.759,0.0,-0.54887,0.0001,20.17157]
[1712579734647,80.37,72367.0015,0.0,-0.55,0.0001,20.16111]
[1712579736363,80.37,72367.4407,0.0,-0.54996,0.0001,20.16151]
[1712579738675,80.38,72383.7873,0.0,-0.54837,0.0001,20.17603]
[1712579738944,80.38,72383.7873,0.0,-0.54837,0.0001,20.17603]
[1712579739023,80.38,72383.7873,0.0,-0.54837,0.0001,20.17603]
[1712579739518,80.38,72378.669,0.0,-0.54887,0.0001,20.17153]
[1712579739550,80.38,72378.669,0.0,-0.54887,0.0001,20.17153]
[1712579740126,80.38,72378.669,0.0,-0.54887,0.0001,20.17153]
[1712579740175,80.38,72378.669,0.0,-0.54887,0.0001,20.17153]
[1712579740458,80.38,72378.669,0.0,-0.54887,0.0001,20.17153]
[1712579741696,80.38,72349.1201,0.0,-0.55173,0.0001,20.1449]
[1712579742468,80.38,72326.0066,0.0,-0.55396,0.0001,20.12337]
[1712579744719,80.38,72311.9339,0.0,-0.55532,0.0001,20.10995]
[1712579745741,80.38,72309.6262,0.0,-0.55554,0.0001,20.10773]
[1712579746451,80.38,72309.6262,0.0,-0.55554,0.0001,20.10773]
[1712579747237,80.38,72311.1695,0.0,-0.55539,0.0001,20.10921]
[1712579747316,80.38,72311.1695,0.0,-0.55539,0.0001,20.10921]
[1712579747610,80.38,72311.1695,0.0,-0.55539,0.0001,20.10921]
[1712579748619,80.38,72318.1518,0.0,-0.55472,0.0001,20.11591]
[1712579748978,80.38,72311.2243,0.0,-0.55538,0.0001,20.10927]
[1712579751471,80.38,72305.0586,0.0,-0.55598,0.0001,20.10332]
[1712579753880,80.38,72308.2365,0.0,-0.55567,0.0001,20.1064]
[1712579754196,80.38,72308.2365,0.0,-0.55567,0.0001,20.1064]
[1712579755086,80.38,72308.2365,0.0,-0.55567,0.0001,20.1064]
[1712579755792,80.38,72308.2365,0.0,-0.55567,0.0001,20.1064]
[1712579755991,80.38,72314.2806,0.0,-0.55509,0.0001,20.11222]
[1712579756806,80.38,72295.3918,0.0,-0.55691,0.0001,20.09388]
[1712579757467,80.38,72276.8659,0.0,-0.5587,0.0001,20.07552]
[1712579758702,80.38,72276.8659,0.0,-0.5587,0.0001,20.07552]
[1712579758815,80.38,72257.1151,0.0,-0.5606,0.0001,20.05549]
[1712579760467,80.38,72272.1544,0.0,-0.55915,0.0001,20.0708]
[1712579760830,80.38,72284.5844,0.0,-0.55795,0.0001,20.08325]
[1712579761960,80.38,72284.5844,0.0,-0.55795,0.0001,20.08325]
[1712579763467,80.38,72272.629,0.0,-0.55911,0.0001,20.07128]
[1712579763808,80.38,72272.629,0.0,-0.55911,0.0001,20.07128]
[1712579763850,80.38,72261.7212,0.0,-0.56016,0.0001,20.06023]
[1712579765865,80.39,72280.4748,0.0,-0.55834,0.0001,20.07918]
[1712579768885,80.39,72291.3431,0.0,-0.55729,0.0001,20.08999]
[1712579770190,80.39,72291.3431,0.0,-0.55729,0.0001,20.08999]
[1712579770198,80.39,72291.3431,0.0,-0.55729,0.0001,20.08999]
[1712579770899,80.39,72279.5897,0.0,-0.55842,0.0001,20.07835]
[1712579773920,80.4,72291.1348,0.0,-0.55731,0.0001,20.08983]
[1712579776002,80.4,72292.0825,0.0,-0.55721,0.0001,20.09078]
[1712579776929,80.4,72292.0825,0.0,-0.55721,0.0001,20.09078]
[1712579777948,80.4,72264.7701,0.0,-0.55985,0.0001,20.06345]
[1712579780574,80.4,72270.0013,0.0,-0.55934,0.0001,20.06875]
[1712579786005,80.4,72268.0245,0.0,-0.55953,0.0001,20.06677]
[1712579790033,80.41,72277.8524,0.0,-0.55858,0.0001,20.0767]
[1712579791689,80.41,72280.4782,0.0,-0.55834,0.0001,20.07537]
[1712579791735,80.41,72280.4782,0.0,-0.55834,0.0001,20.07537]
[1712579797082,80.41,72292.8474,0.0,-0.55714,0.0001,20.08766]
[1712579801707,80.42,72293.9235,0.0,-0.55703,0.0001,20.08875]
[1712579801890,80.42,72293.9235,0.0,-0.55703,0.0001,20.08875]
[1712579804669,80.42,72301.1704,0.0,-0.55633,0.0001,20.09585]
[1712579805908,80.42,72302.0342,0.0,-0.55625,0.0001,20.09669]
[1712579807226,80.42,72308.1979,0.0,-0.55565,0.0001,20.10269]
[1712579807233,80.42,72308.1979,0.0,-0.55565,0.0001,20.10269]
[1712579807255,80.42,72308.1979,0.0,-0.55565,0.0001,20.10269]
[1712579808108,80.42,72308.1979,0.0,-0.55565,0.0001,20.10269]
[1712579808115,80.42,72308.1979,0.0,-0.55565,0.0001,20.10269]
[1712579808497,80.42,72309.7476,0.0,-0.5555,0.0001,20.1042]
[1712579809714,80.43,72311.2516,0.0,-0.55535,0.0001,20.10566]
[1712579810216,80.43,72317.2941,0.0,-0.55476,0.0001,20.11146]
[1712579810546,80.43,72317.2941,0.0,-0.55476,0.0001,20.11146]
[1712579813240,80.43,72298.8381,0.0,-0.55654,0.0001,20.09366]
[1712579813523,80.43,72298.8381,0.0,-0.55654,0.0001,20.09366]
[1712579815024,80.43,72293.689,0.0,-0.55704,0.0001,20.08863]
[1712579817961,80.43,72289.1264,0.0,-0.55748,0.0001,20.08416]
[1712579819798,80.44,72289.0976,0.0,-0.55748,0.0001,20.08414]
[1712579821000,80.44,72289.8343,0.0,-0.55741,0.0001,20.08488]
[1712579826287,80.44,72293.5978,0.0,-0.55704,0.0001,20.08862]
[1712579828715,80.44,72298.8173,0.0,-0.55653,0.0001,20.09374]
[1712579834342,80.45,72307.0946,0.0,-0.55573,0.0001,20.10179]
[1712579839377,80.45,72300.8548,0.0,-0.55633,0.0001,20.09575]
[1712579844413,80.45,72302.1156,0.0,-0.55621,0.0001,20.09699]
[1712579847802,80.45,72306.2326,0.0,-0.55581,0.0001,20.10099]
[1712579848794,80.45,72310.6379,0.0,-0.55538,0.0001,20.10525]
[1712579849447,80.45,72323.3893,0.0,-0.55415,0.0001,20.11743]
[1712579850790,80.46,72327.9216,0.0,-0.55371,0.0001,20.12172]
[1712579850820,80.46,72327.9216,0.0,-0.55371,0.0001,20.12172]
[1712579852354,80.46,72329.9464,0.0,-0.55353,0.0001,20.11967]
[1712579852637,80.46,72333.8811,0.0,-0.55315,0.0001,20.12336]
[1712579852717,80.46,72333.8811,0.0,-0.55315,0.0001,20.12336]
[1712579853137,80.46,72333.8811,0.0,-0.55315,0.0001,20.12336]
[1712579853152,80.46,72333.8811,0.0,-0.55315,0.0001,20.12336]
[1712579853200,80.46,72333.8811,0.0,-0.55315,0.0001,20.12336]
[1712579853206,80.46,72333.8811,0.0,-0.55315,0.0001,20.12336]
[1712579853467,80.46,72355.7086,0.0,-0.55104,0.0001,20.14349]
[1712579853666,80.46,72355.7086,0.0,-0.55104,0.0001,20.14349]
[1712579854337,80.46,72355.7086,0.0,-0.55104,0.0001,20.14349]
[1712579854474,80.46,72355.7086,0.0,-0.55104,0.0001,20.14349]
[1712579854483,80.46,72369.6709,0.0,-0.54969,0.0001,20.15607]
[1712579854516,80.46,72369.6709,0.0,-0.54969,0.0001,20.15607]
[1712579855195,80.46,72369.6709,0.0,-0.54969,0.0001,20.15607]
[1712579855490,80.46,72343.6518,0.0,-0.55221,0.0001,20.13245]
[1712579856240,80.46,72343.6518,0.0,-0.55221,0.0001,20.13245]
[1712579856520,80.46,72343.3334,0.0,-0.55224,0.0001,20.13216]
[1712579857737,80.46,72340.8397,0.0,-0.55248,0.0001,20.12985]
[1712579859918,80.46,72338.269,0.0,-0.55272,0.0001,20.12747]
[1712579860267,80.46,72338.269,0.0,-0.55272,0.0001,20.12747]
[1712579860365,80.46,72338.269,0.0,-0.55272,0.0001,20.12747]
[1712579861542,80.46,72321.8628,0.0,-0.55431,0.0001,20.11207]
[1712579865467,80.46,72311.6886,0.0,-0.55529,0.0001,20.10235]
[1712579866572,80.46,72294.2283,0.0,-0.55697,0.0001,20.0854]
[1712579871608,80.46,72297.6759,0.0,-0.55664,0.0001,20.0888]
[1712579876643,80.47,72304.718,0.0,-0.55596,0.0001,20.09566]
[1712579877467,80.47,72319.8485,0.0,-0.5545,0.0001,20.11019]
[1712579879063,80.47,72318.4918,0.0,-0.55463,0.0001,20.1089]
[1712579883441,80.47,72317.7534,0.0,-0.5547,0.0001,20.1082]
[1712579883499,80.47,72311.0573,0.0,-0.55534,0.0001,20.10179]
[1712579884698,80.47,72326.0299,0.0,-0.5539,0.0001,20.11606]
[1712579885309,80.47,72326.0299,0.0,-0.5539,0.0001,20.11606]
[1712579885404,80.47,72326.0299,0.0,-0.5539,0.0001,20.11606]
[1712579887502,80.47,72322.7944,0.0,-0.55421,0.0001,20.11302]
[1712579887811,80.47,72328.3446,0.0,-0.55367,0.0001,20.11827]
[1712579887830,80.47,72328.3446,0.0,-0.55367,0.0001,20.11827]
[1712579888225,80.47,72328.3446,0.0,-0.55367,0.0001,20.11827]
[1712579889032,80.47,72334.8218,0.0,-0.55304,0.0001,20.12434]
[1712579889441,80.47,72334.8218,0.0,-0.55304,0.0001,20.12434]
[1712579889448,80.47,72334.8218,0.0,-0.55304,0.0001,20.12434]
[1712579889467,80.47,72348.4265,0.0,-0.55173,0.0001,20.13694]
[1712579889961,80.47,72348.4265,0.0,-0.55173,0.0001,20.13694]
[1712579892458,80.47,72347.1969,0.0,-0.55185,0.0001,20.13581]
[1712579892467,80.48,72333.4024,0.0,-0.55318,0.0001,20.12303]
[1712579892957,80.48,72333.4024,0.0,-0.55318,0.0001,20.12303]
[1712579893061,80.48,72333.4024,0.0,-0.55318,0.0001,20.12303]
[1712579893476,80.48,72333.4024,0.0,-0.55318,0.0001,20.12303]
[1712579896664,80.48,72344.7303,0.0,-0.55209,0.0001,20.13355]
[1712579896696,80.48,72344.7303,0.0,-0.55209,0.0001,20.13355]
[1712579897214,80.48,72343.8088,0.0,-0.55217,0.0001,20.1327]
[1712579897648,80.48,72343.8088,0.0,-0.55217,0.0001,20.1327]
[1712579897793,80.48,72342.8346,0.0,-0.55227,0.0001,20.13181]
[1712579899352,80.48,72338.4071,0.0,-0.55269,0.0001,20.12771]
[1712579899606,80.48,72338.4071,0.0,-0.55269,0.0001,20.12771]
[1712579900024,80.48,72329.5317,0.0,-0.55355,0.0001,20.11941]
[1712579901078,80.48,72321.8518,0.0,-0.55429,0.0001,20.11216]
[1712579901824,80.48,72320.9565,0.0,-0.55438,0.0001,20.11131]
[1712579906852,80.48,72306.304,0.0,-0.5558,0.0001,20.09726]
[1712579910923,80.48,72302.0146,0.0,-0.55621,0.0001,20.09311]
[1712579910967,80.48,72302.0146,0.0,-0.55621,0.0001,20.09311]
[1712579911266,80.48,72302.0146,0.0,-0.55621,0.0001,20.09311]
[1712579913903,80.48,72287.4666,0.0,-0.55762,0.0001,20.0749]
[1712579913971,80.48,72287.4666,0.0,-0.55762,0.0001,20.0749]
[1712579914535,80.48,72287.4666,0.0,-0.55762,0.0001,20.0749]
[1712579916003,80.48,72294.8282,0.0,-0.55691,0.0001,20.08216]
[1712579918753,80.48,72296.5666,0.0,-0.55675,0.0001,20.08384]
[1712579919905,80.48,72301.3992,0.0,-0.55628,0.0001,20.08856]
[1712579920153,80.48,72301.3992,0.0,-0.55628,0.0001,20.08856]
[1712579920560,80.48,72301.3992,0.0,-0.55628,0.0001,20.08856]
[1712579920569,80.48,72301.3992,0.0,-0.55628,0.0001,20.08856]
[1712579920951,80.48,72313.7851,0.0,-0.55508,0.0001,20.10053]
[1712579922621,80.48,72319.7464,0.0,-0.55451,0.0001,20.10623]
[1712579922655,80.48,72319.7464,0.0,-0.55451,0.0001,20.10623]
[1712579923207,80.48,72319.7464,0.0,-0.55451,0.0001,20.10623]
[1712579923412,80.48,72319.7464,0.0,-0.55451,0.0001,20.10623]
[1712579923840,80.48,72319.7464,0.0,-0.55451,0.0001,20.10623]
[1712579923970,80.48,72336.1993,0.0,-0.55292,0.0001,20.12173]
[1712579924978,80.48,72346.5115,0.0,-0.55192,0.0001,20.13128]
[1712579925712,80.48,72346.5115,0.0,-0.55192,0.0001,20.13128]
[1712579925881,80.48,72346.5115,0.0,-0.55192,0.0001,20.13128]
[1712579928701,80.49,72352.2633,0.0,-0.55136,0.0001,20.13655]
[1712579928724,80.49,72352.2633,0.0,-0.55136,0.0001,20.13655]
[1712579928756,80.49,72352.2633,0.0,-0.55136,0.0001,20.13655]
[1712579928775,80.49,72352.2633,0.0,-0.55136,0.0001,20.13655]
[1712579928819,80.49,72352.2633,0.0,-0.55136,0.0001,20.13655]
[1712579929145,80.49,72352.2633,0.0,-0.55136,0.0001,20.13655]
[1712579929558,80.49,72352.2633,0.0,-0.55136,0.0001,20.13655]
[1712579931151,80.48,72362.3432,0.0,-0.55039,0.0001,20.14569]
[1712579932022,80.48,72362.3432,0.0,-0.55039,0.0001,20.14569]
[1712579932090,80.48,72361.9445,0.0,-0.55043,0.0001,20.14533]
[1712579935718,80.48,72369.4667,0.0,-0.5497,0.0001,20.15207]
[1712579936194,80.48,72367.161,0.0,-0.54993,0.0001,20.15]
[1712579936926,80.48,72367.161,0.0,-0.54993,0.0001,20.15]
[1712579937063,80.48,72355.2899,0.0,-0.55107,0.0001,20.13929]
[1712579937271,80.48,72355.2899,0.0,-0.55107,0.0001,20.13929]
[1712579937292,80.48,72355.2899,0.0,-0.55107,0.0001,20.13929]
[1712579938071,80.48,72340.514,0.0,-0.5525,0.0001,20.12573]
[1712579938985,80.48,72340.514,0.0,-0.5525,0.0001,20.12573]
[1712579939069,80.48,72340.514,0.0,-0.5525,0.0001,20.12573]
[1712579939135,80.48,72340.8581,0.0,-0.55247,0.0001,20.12605]
[1712579939174,80.48,72340.8581,0.0,-0.55247,0.0001,20.12605]
[1712579939319,80.48,72340.8581,0.0,-0.55247,0.0001,20.12605]
[1712579941108,80.48,72327.0511,0.0,-0.5538,0.0001,20.11314]
[1712579942103,80.48,72298.7514,0.0,-0.55653,0.0001,20.08601]
[1712579942486,80.48,72298.7514,0.0,-0.55653,0.0001,20.08601]
[1712579942496,80.48,72298.7514,0.0,-0.55653,0.0001,20.08601]
[1712579942603,80.48,72298.7514,0.0,-0.55653,0.0001,20.08601]
[1712579946552,80.48,72305.517,0.0,-0.55588,0.0001,20.09259]
[1712579949922,80.48,72317.2182,0.0,-0.55475,0.0001,20.10384]
[1712579951008,80.48,72319.6935,0.0,-0.55451,0.0001,20.10619]
[1712579954189,80.49,72333.6547,0.0,-0.55316,0.0001,20.11939]
[1712579956201,80.49,72323.458,0.0,-0.55414,0.0001,20.10981]
[1712579957209,80.49,72334.206,0.0,-0.5531,0.0001,20.11992]
[1712579958216,80.49,72323.3848,0.0,-0.55414,0.0001,20.10975]
[1712579961255,80.5,72324.9709,0.0,-0.55399,0.0001,20.11128]
[1712579961285,80.5,72324.9709,0.0,-0.55399,0.0001,20.11128]
[1712579963251,80.5,72335.8058,0.0,-0.55294,0.0001,20.12146]
[1712579963280,80.5,72335.8058,0.0,-0.55294,0.0001,20.12146]
[1712579968286,80.5,72339.0789,0.0,-0.55262,0.0001,20.12453]
[1712579969486,80.5,72338.1152,0.0,-0.55271,0.0001,20.12364]
[1712579969493,80.5,72338.1152,0.0,-0.55271,0.0001,20.12364]
[1712579970471,80.5,72341.9657,0.0,-0.55234,0.0001,20.12721]
[1712579970534,80.5,72341.9657,0.0,-0.55234,0.0001,20.12721]
[1712579975528,80.51,72353.5673,0.0,-0.55123,0.0001,20.1339]
[1712579975547,80.51,72353.5673,0.0,-0.55123,0.0001,20.1339]
[1712579975966,80.51,72353.5673,0.0,-0.55123,0.0001,20.1339]
[1712579978944,80.51,72355.8942,0.0,-0.55101,0.0001,20.13601]
[1712579979362,80.51,72340.226,0.0,-0.55252,0.0001,20.12164]
[1712579982479,80.51,72332.2444,0.0,-0.55329,0.0001,20.11422]
[1712579986412,80.51,72345.3093,0.0,-0.55203,0.0001,20.12636]
[1712579991446,80.51,72343.6048,0.0,-0.55219,0.0001,20.12481]
[1712579996482,80.51,72342.2678,0.0,-0.55232,0.0001,20.12359]
[1712580001517,80.52,72344.484,0.0,-0.5521,0.0001,20.12564]
[1712580003942,80.52,72352.7478,0.0,-0.5513,0.0001,20.13322]
[1712580004096,80.52,72352.7478,0.0,-0.5513,0.0001,20.13322]
[1712580004510,80.52,72352.7478,0.0,-0.5513,0.0001,20.13322]
[1712580006786,80.52,72344.9617,0.0,-0.55205,0.0001,20.12609]
[1712580007120,80.52,72344.9617,0.0,-0.55205,0.0001,20.12609]
[1712580007331,80.52,72344.9617,0.0,-0.55205,0.0001,20.12609]
[1712580009341,80.52,72351.2852,0.0,-0.55144,0.0001,20.13189]
[1712580010008,80.52,72354.3759,0.0,-0.55114,0.0001,20.13471]
[1712580012649,80.52,72356.6187,0.0,-0.55093,0.0001,20.13674]
[1712580013037,80.52,72356.6187,0.0,-0.55093,0.0001,20.13674]
[1712580013203,80.52,72356.6187,0.0,-0.55093,0.0001,20.13674]
[1712580013393,80.52,72356.6187,0.0,-0.55093,0.0001,20.13674]
[1712580013545,80.52,72356.6187,0.0,-0.55093,0.0001,20.13674]
[1712580015467,80.52,72374.463,0.0,-0.5492,0.0001,20.15276]
[1712580020652,80.52,72378.5889,0.0,-0.5488,0.0001,20.15642]
[1712580021397,80.52,72378.5889,0.0,-0.5488,0.0001,20.15642]
[1712580023357,80.52,72369.3159,0.0,-0.5497,0.0001,20.14821]
[1712580024467,80.53,72358.9315,0.0,-0.5507,0.0001,20.1389]
[1712580028567,80.53,72355.9459,0.0,-0.55098,0.0001,20.13622]
[1712580031327,80.54,72363.5117,0.0,-0.55025,0.0001,20.14308]
[1712580031677,80.54,72363.5117,0.0,-0.55025,0.0001,20.14308]
[1712580032366,80.54,72364.0619,0.0,-0.5502,0.0001,20.13962]
[1712580037780,80.54,72378.0361,0.0,-0.54885,0.0001,20.15209]
[1712580042815,80.55,72381.3363,0.0,-0.54853,0.0001,20.15501]
[1712580043408,80.55,72381.3363,0.0,-0.54853,0.0001,20.15501]
[1712580048857,80.55,72376.1824,0.0,-0.54902,0.0001,20.15049]
[1712580053892,80.55,72377.5163,0.0,-0.54889,0.0001,20.15169]
[1712580055457,80.56,72377.6326,0.0,-0.54888,0.0001,20.1518]
[1712580060942,80.56,72375.7621,0.0,-0.54906,0.0001,20.15017]
[1712580061898,80.56,72375.7621,0.0,-0.54906,0.0001,20.15017]
[1712580064970,80.56,72364.5581,0.0,-0.55013,0.0001,20.14021]
[1712580065168,80.56,72364.5581,0.0,-0.55013,0.0001,20.14021]
[1712580065202,80.56,72364.5581,0.0,-0.55013,0.0001,20.14021]
[1712580066227,80.56,72357.0309,0.0,-0.55086,0.0001,20.13343]
[1712580066512,80.57,72354.6073,0.0,-0.55109,0.0001,20.13124]
[1712580066527,80.57,72354.6073,0.0,-0.55109,0.0001,20.13124]
[1712580066674,80.57,72354.6073,0.0,-0.55109,0.0001,20.13124]
[1712580066910,80.57,72354.6073,0.0,-0.55109,0.0001,20.13124]
[1712580067127,80.57,72354.6073,0.0,-0.55109,0.0001,20.13124]
[1712580068543,80.57,72356.8538,0.0,-0.55088,0.0001,20.13328]
[1712580073937,80.56,72358.029,0.0,-0.55076,0.0001,20.13434]
[1712580075467,80.57,72371.9961,0.0,-0.54941,0.0001,20.14687]
[1712580077029,80.57,72371.9961,0.0,-0.54941,0.0001,20.14687]
[1712580079461,80.57,72383.7372,0.0,-0.54828,0.0001,20.15724]
[1712580081468,80.57,72395.0573,0.0,-0.54718,0.0001,20.16707]
[1712580082318,80.57,72395.0573,0.0,-0.54718,0.0001,20.16707]
[1712580084546,80.57,72385.5716,0.0,-0.5481,0.0001,20.15884]
[1712580089297,80.57,72386.7823,0.0,-0.54798,0.0001,20.15991]
[1712580089445,80.57,72386.7823,0.0,-0.54798,0.0001,20.15991]
[1712580091037,80.57,72389.6634,0.0,-0.5477,0.0001,20.16242]
[1712580093467,80.57,72409.9746,0.0,-0.54575,0.0001,20.17583]
[1712580093820,80.57,72409.9746,0.0,-0.54575,0.0001,20.17583]
[1712580094046,80.57,72409.9746,0.0,-0.54575,0.0001,20.17583]
[1712580094401,80.57,72409.9746,0.0,-0.54575,0.0001,20.17583]
[1712580097699,80.57,72420.3215,0.0,-0.54476,0.0001,20.18449]
[1712580102032,80.56,72415.229,0.0,-0.54525,0.0001,20.18022]
[1712580103006,80.56,72415.229,0.0,-0.54525,0.0001,20.18022]
[1712580103681,80.56,72413.9465,0.0,-0.54538,0.0001,20.17914]
[1712580104246,80.56,72427.4643,0.0,-0.54407,0.0001,20.19038]
[1712580108276,80.56,72415.2974,0.0,-0.54525,0.0001,20.18028]
[1712580113316,80.56,72419.2068,0.0,-0.54487,0.0001,20.18354]
[1712580115334,80.56,72418.5522,0.0,-0.54493,0.0001,20.18299]
[1712580115348,80.56,72418.5522,0.0,-0.54493,0.0001,20.18299]
[1712580115367,80.56,72418.5522,0.0,-0.54493,0.0001,20.18299]
[1712580115369,80.56,72418.5522,0.0,-0.54493,0.0001,20.18299]
[1712580115655,80.56,72418.5522,0.0,-0.54493,0.0001,20.18299]
[1712580116329,80.56,72408.0522,0.0,-0.54595,0.0001,20.17417]
[1712580116817,80.56,72408.0522,0.0,-0.54595,0.0001,20.17417]
[1712580118019,80.56,72403.9214,0.0,-0.54635,0.0001,20.17066]
[1712580123379,80.56,72411.6049,0.0,-0.54561,0.0001,20.17715]
[1712580124941,80.56,72408.9314,0.0,-0.54587,0.0001,20.17489]
[1712580125990,80.56,72410.1115,0.0,-0.54575,0.0001,20.17588]
[1712580127796,80.56,72409.2418,0.0,-0.54584,0.0001,20.17514]
[1712580127816,80.56,72409.2418,0.0,-0.54584,0.0001,20.17514]
[1712580129434,80.56,72423.12,0.0,-0.5445,0.0001,20.18676]
[1712580132975,80.56,72431.5772,0.0,-0.54368,0.0001,20.19373]
[1712580133387,80.56,72431.5772,0.0,-0.54368,0.0001,20.19373]
[1712580133675,80.56,72434.1202,0.0,-0.54343,0.0001,20.19581]
[1712580133860,80.56,72434.1202,0.0,-0.54343,0.0001,20.19581]
[1712580134116,80.56,72434.1202,0.0,-0.54343,0.0001,20.19581]
[1712580137861,80.56,72444.252,0.0,-0.54245,0.0001,20.20402]
[1712580139348,80.56,72448.4753,0.0,-0.54204,0.0001,20.2074]
[1712580139369,80.56,72448.4753,0.0,-0.54204,0.0001,20.2074]
[1712580139876,80.56,72449.2506,0.0,-0.54197,0.0001,20.20801]
[1712580144474,80.56,72450.8399,0.0,-0.54182,0.0001,20.20928]
[1712580145111,80.56,72450.8399,0.0,-0.54182,0.0001,20.20928]
[1712580145116,80.56,72450.8399,0.0,-0.54182,0.0001,20.20928]
[1712580145364,80.56,72450.8399,0.0,-0.54182,0.0001,20.20928]
[1712580145779,80.56,72450.8307,0.0,-0.54182,0.0001,20.20927]
[1712580147994,80.56,72447.6702,0.0,-0.54212,0.0001,20.20675]
[1712580151762,80.56,72445.6597,0.0,-0.54233,0.0001,20.20118]
[1712580151846,80.56,72445.6597,0.0,-0.54233,0.0001,20.20118]
[1712580151877,80.56,72445.6597,0.0,-0.54233,0.0001,20.20118]
[1712580151885,80.56,72445.6597,0.0,-0.54233,0.0001,20.20118]
[1712580151933,80.56,72445.6597,0.0,-0.54233,0.0001,20.20118]
[1712580153642,80.56,72457.2938,0.0,-0.5412,0.0001,20.21044]
[1712580154186,80.56,72457.2938,0.0,-0.5412,0.0001,20.21044]
[1712580154713,80.56,72455.3245,0.0,-0.54139,0.0001,20.20889]
[1712580155493,80.56,72455.3245,0.0,-0.54139,0.0001,20.20889]
[1712580155790,80.56,72460.8988,0.0,-0.54085,0.0001,20.21329]
[1712580155857,80.56,72460.8988,0.0,-0.54085,0.0001,20.21329]
[1712580155912,80.56,72460.8988,0.0,-0.54085,0.0001,20.21329]
[1712580155995,80.56,72460.8988,0.0,-0.54085,0.0001,20.21329]
[1712580156116,80.56,72460.8988,0.0,-0.54085,0.0001,20.21329]
[1712580156193,80.56,72460.8988,0.0,-0.54085,0.0001,20.21329]
[1712580156237,80.56,72460.8988,0.0,-0.54085,0.0001,20.21329]
[1712580156751,80.56,72460.8988,0.0,-0.54085,0.0001,20.21329]
[1712580157150,80.56,72460.8988,0.0,-0.54085,0.0001,20.21329]
[1712580157908,80.56,72462.0137,0.0,-0.54075,0.0001,20.21416]
[1712580159058,80.56,72471.4728,0.0,-0.53983,0.0001,20.22152]
[1712580159177,80.56,72471.4728,0.0,-0.53983,0.0001,20.22152]
[1712580160276,80.56,72474.2718,0.0,-0.53956,0.0001,20.22367]
[1712580164666,80.55,72487.2846,0.0,-0.53831,0.0001,20.23353]
[1712580168882,80.54,72487.2624,0.0,-0.53832,0.0001,20.23348]
[1712580173636,80.53,72490.1261,0.0,-0.53805,0.0001,20.23559]
[1712580175602,80.52,72491.3224,0.0,-0.53794,0.0001,20.23648]
[1712580177388,80.52,72488.6523,0.0,-0.5382,0.0001,20.23447]
[1712580177670,80.52,72486.4381,0.0,-0.53841,0.0001,20.2328]
[1712580177884,80.52,72486.4381,0.0,-0.53841,0.0001,20.2328]
[1712580180467,80.52,72470.7573,0.0,-0.53993,0.0001,20.22082]
[1712580181823,80.52,72472.3459,0.0,-0.53977,0.0001,20.22205]
[1712580181838,80.52,72472.3459,0.0,-0.53977,0.0001,20.22205]
[1712580183525,80.53,72464.7673,0.0,-0.54051,0.0001,20.21618]
[1712580184012,80.53,72464.7673,0.0,-0.54051,0.0001,20.21618]
[1712580184014,80.53,72464.7673,0.0,-0.54051,0.0001,20.21618]
[1712580184446,80.53,72464.7673,0.0,-0.54051,0.0001,20.21618]
[1712580186797,80.53,72468.1048,0.0,-0.54018,0.0001,20.21878]
[1712580190858,80.53,72472.9574,0.0,-0.53971,0.0001,20.22254]
[1712580191088,80.53,72472.9574,0.0,-0.53971,0.0001,20.22254]
[1712580191162,80.53,72472.9574,0.0,-0.53971,0.0001,20.22254]
[1712580196896,80.51,72484.6598,0.0,-0.53859,0.0001,20.23142]
[1712580199128,80.51,72482.1904,0.0,-0.53883,0.0001,20.22953]
[1712580202708,80.5,72475.031,0.0,-0.53953,0.0001,20.22402]
[1712580202711,80.5,72475.031,0.0,-0.53953,0.0001,20.22402]
[1712580202870,80.5,72475.031,0.0,-0.53953,0.0001,20.22402]
[1712580203330,80.5,72472.5274,0.0,-0.53978,0.0001,20.22208]
[1712580203370,80.5,72472.5274,0.0,-0.53978,0.0001,20.22208]
[1712580203508,80.5,72472.5274,0.0,-0.53978,0.0001,20.22208]
[1712580203519,80.5,72472.5274,0.0,-0.53978,0.0001,20.22208]
[1712580203901,80.5,72472.5274,0.0,-0.53978,0.0001,20.22208]
[1712580203955,80.5,72467.1428,0.0,-0.5403,0.0001,20.21791]
[1712580205159,80.5,72458.5049,0.0,-0.54113,0.0001,20.21115]
[1712580208421,80.5,72452.8581,0.0,-0.54168,0.0001,20.20669]
[1712580212003,80.5,72463.0454,0.0,-0.5407,0.0001,20.21078]
[1712580213191,80.5,72461.6806,0.0,-0.54083,0.0001,20.20971]
[1712580213317,80.5,72461.6806,0.0,-0.54083,0.0001,20.20971]
[1712580215121,80.5,72462.7447,0.0,-0.54073,0.0001,20.21055]
[1712580215378,80.5,72462.7447,0.0,-0.54073,0.0001,20.21055]
[1712580216862,80.5,72475.8507,0.0,-0.53946,0.0001,20.22072]
[1712580219208,80.51,72474.5596,0.0,-0.53959,0.0001,20.21973]
[1712580219800,80.51,72474.5596,0.0,-0.53959,0.0001,20.21973]
[1712580219873,80.51,72474.5596,0.0,-0.53959,0.0001,20.21973]
[1712580220089,80.51,72470.1312,0.0,-0.54001,0.0001,20.21631]
[1712580223376,80.51,72463.1611,0.0,-0.54069,0.0001,20.21089]
[1712580223832,80.51,72463.1611,0.0,-0.54069,0.0001,20.21089]
[1712580225364,80.51,72462.978,0.0,-0.5407,0.0001,20.21076]
[1712580225382,80.51,72462.978,0.0,-0.5407,0.0001,20.21076]
[1712580228755,80.51,72463.1406,0.0,-0.54069,0.0001,20.2109]
[1712580228810,80.51,72463.1406,0.0,-0.54069,0.0001,20.2109]
[1712580228859,80.51,72463.1406,0.0,-0.54069,0.0001,20.2109]
[1712580231763,80.52,72459.9269,0.0,-0.54099,0.0001,20.20839]
[1712580237181,80.52,72456.2832,0.0,-0.54134,0.0001,20.20554]
[1712580237476,80.52,72454.0316,0.0,-0.54156,0.0001,20.20376]
[1712580237641,80.52,72454.0316,0.0,-0.54156,0.0001,20.20376]
[1712580243229,80.52,72445.5441,0.0,-0.54238,0.0001,20.197]
[1712580248256,80.52,72445.6411,0.0,-0.54237,0.0001,20.19707]
[1712580251119,80.52,72454.3754,0.0,-0.54153,0.0001,20.20403]
[1712580251152,80.52,72454.3754,0.0,-0.54153,0.0001,20.20403]
[1712580251619,80.52,72455.6865,0.0,-0.5414,0.0001,20.20507]
[1712580255366,80.52,72462.3175,0.0,-0.54076,0.0001,20.2103]
[1712580255377,80.52,72462.3175,0.0,-0.54076,0.0001,20.2103]
[1712580256168,80.52,72462.3175,0.0,-0.54076,0.0001,20.2103]
[1712580258793,80.53,72464.949,0.0,-0.5405,0.0001,20.21237]
[1712580259007,80.53,72464.949,0.0,-0.5405,0.0001,20.21237]
[1712580259966,80.53,72464.949,0.0,-0.5405,0.0001,20.21237]
[1712580261955,80.53,72453.9891,0.0,-0.54156,0.0001,20.20376]
[1712580265363,80.53,72454.3708,0.0,-0.54152,0.0001,20.20408]
[1712580265365,80.53,72454.3708,0.0,-0.54152,0.0001,20.20408]
[1712580265373,80.53,72454.3708,0.0,-0.54152,0.0001,20.20408]
[1712580265639,80.54,72460.0287,0.0,-0.54097,0.0001,20.20855]
[1712580265831,80.54,72460.0287,0.0,-0.54097,0.0001,20.20855]
[1712580267419,80.54,72460.7219,0.0,-0.5409,0.0001,20.2091]
[1712580267866,80.54,72457.8135,0.0,-0.54118,0.0001,20.20681]
[1712580268039,80.54,72457.8135,0.0,-0.54118,0.0001,20.20681]
[1712580268290,80.54,72457.8135,0.0,-0.54118,0.0001,20.20681]
[1712580269050,80.54,72457.8135,0.0,-0.54118,0.0001,20.20681]
[1712580272864,80.54,72457.8378,0.0,-0.54119,0.0001,20.20289]
[1712580273126,80.54,72457.8378,0.0,-0.54119,0.0001,20.20289]
[1712580278469,80.55,72463.5479,0.0,-0.54063,0.0001,20.2074]
[1712580283503,80.55,72460.4411,0.0,-0.54093,0.0001,20.20498]
[1712580288539,80.55,72463.9723,0.0,-0.54058,0.0001,20.20776]
[1712580292874,80.56,72465.7177,0.0,-0.54041,0.0001,20.20913]
[1712580298608,80.56,72465.2935,0.0,-0.54045,0.0001,20.20882]
[1712580299834,80.56,72458.003,0.0,-0.54116,0.0001,20.20311]
[1712580299875,80.56,72458.003,0.0,-0.54116,0.0001,20.20311]
[1712580300751,80.56,72458.113,0.0,-0.54114,0.0001,20.2032]
[1712580303474,80.57,72455.4607,0.0,-0.5414,0.0001,20.20112]
[1712580304255,80.57,72455.4607,0.0,-0.5414,0.0001,20.20112]
[1712580304786,80.57,72457.2644,0.0,-0.54122,0.0001,20.20255]
[1712580305600,80.57,72457.2644,0.0,-0.54122,0.0001,20.20255]
[1712580308576,80.57,72448.724,0.0,-0.54205,0.0001,20.19576]
[1712580309108,80.57,72448.5483,0.0,-0.54207,0.0001,20.19563]
[1712580309714,80.57,72452.6973,0.0,-0.54166,0.0001,20.19894]
[1712580312877,80.57,72458.988,0.0,-0.54105,0.0001,20.20392]
[1712580312884,80.57,72458.988,0.0,-0.54105,0.0001,20.20392]
[1712580312913,80.57,72458.988,0.0,-0.54105,0.0001,20.20392]
[1712580313885,80.57,72460.4964,0.0,-0.54091,0.0001,20.20511]
[1712580318121,80.57,72465.3277,0.0,-0.54044,0.0001,20.2089]
[1712580319211,80.58,72460.1562,0.0,-0.54094,0.0001,20.20486]
[1712580319883,80.58,72469.139,0.0,-0.54007,0.0001,20.21186]
[1712580319990,80.58,72469.139,0.0,-0.54007,0.0001,20.21186]
[1712580321644,80.58,72472.9992,0.0,-0.53969,0.0001,20.21485]
[1712580325380,80.58,72474.0078,0.0,-0.5396,0.0001,20.21563]
[1712580326056,80.58,72482.3148,0.0,-0.53879,0.0001,20.22197]
[1712580326131,80.58,72482.3148,0.0,-0.53879,0.0001,20.22197]
[1712580327270,80.58,72482.3148,0.0,-0.53879,0.0001,20.22197]
[1712580327415,80.58,72482.3148,0.0,-0.53879,0.0001,20.22197]
[1712580329387,80.58,72498.5462,0.0,-0.53722,0.0001,20.23414]
[1712580329672,80.58,72498.5462,0.0,-0.53722,0.0001,20.23414]
[1712580330273,80.58,72498.5462,0.0,-0.53722,0.0001,20.23414]
[1712580330553,80.58,72499.3784,0.0,-0.53714,0.0001,20.23476]
[1712580330636,80.58,72499.3784,0.0,-0.53714,0.0001,20.23476]
[1712580330751,80.58,72499.3784,0.0,-0.53714,0.0001,20.23476]
[1712580331780,80.58,72504.2376,0.0,-0.53667,0.0001,20.23834]
[1712580331815,80.58,72504.2376,0.0,-0.53667,0.0001,20.23834]
[1712580332776,80.58,72512.7799,0.0,-0.53585,0.0001,20.2406]
[1712580332850,80.58,72496.4994,0.0,-0.53743,0.0001,20.22867]
[1712580334705,80.58,72493.3737,0.0,-0.53773,0.0001,20.22635]
[1712580337885,80.59,72472.6773,0.0,-0.53973,0.0001,20.21069]
[1712580339576,80.59,72477.6485,0.0,-0.53925,0.0001,20.21451]
[1712580341569,80.59,72484.3092,0.0,-0.5386,0.0001,20.21959]
[1712580343073,80.6,72495.6652,0.0,-0.5375,0.0001,20.22811]
[1712580346410,80.6,72484.3054,0.0,-0.53859,0.0001,20.21961]
[1712580347892,80.6,72484.4255,0.0,-0.53858,0.0001,20.2197]
[1712580348345,80.6,72483.4972,0.0,-0.53867,0.0001,20.21901]
[1712580352596,80.61,72482.9186,0.0,-0.53872,0.0001,20.21859]
[1712580353626,80.61,72483.4598,0.0,-0.53867,0.0001,20.21901]
[1712580355459,80.61,72477.9752,0.0,-0.5392,0.0001,20.21485]
[1712580357410,80.62,72476.6648,0.0,-0.53932,0.0001,20.21386]
[1712580361045,80.62,72488.9672,0.0,-0.53813,0.0001,20.22321]
[1712580366080,80.63,72490.2312,0.0,-0.538,0.0001,20.22418]
[1712580367423,80.63,72491.4523,0.0,-0.53788,0.0001,20.2251]
[1712580367468,80.63,72491.4523,0.0,-0.53788,0.0001,20.2251]
[1712580367595,80.63,72491.4523,0.0,-0.53788,0.0001,20.2251]
[1712580367666,80.63,72491.4523,0.0,-0.53788,0.0001,20.2251]
[1712580367693,80.63,72491.4523,0.0,-0.53788,0.0001,20.2251]
[1712580367707,80.63,72491.4523,0.0,-0.53788,0.0001,20.2251]
[1712580368000,80.63,72491.4523,0.0,-0.53788,0.0001,20.2251]
[1712580368269,80.63,72491.4523,0.0,-0.53788,0.0001,20.2251]
[1712580368557,80.63,72491.4523,0.0,-0.53788,0.0001,20.2251]
[1712580368968,80.63,72491.4523,0.0,-0.53788,0.0001,20.2251]
[1712580369047,80.63,72491.4523,0.0,-0.53788,0.0001,20.2251]
[1712580369319,80.63,72491.8529,0.0,-0.53784,0.0001,20.2254]
[1712580369395,80.63,72491.8529,0.0,-0.53784,0.0001,20.2254]
[1712580369467,80.63,72510.7673,0.0,-0.53601,0.0001,20.23932]
[1712580369647,80.63,72510.7673,0.0,-0.53601,0.0001,20.23932]
[1712580370972,80.63,72519.77,0.0,-0.53514,0.0001,20.2458]
[1712580371308,80.64,72525.1848,0.0,-0.53461,0.0001,20.24965]
[1712580373260,80.64,72530.7634,0.0,-0.53407,0.0001,20.25359]
[1712580379175,80.65,72531.9275,0.0,-0.53395,0.0001,20.25442]
[1712580381595,80.65,72533.7214,0.0,-0.53378,0.0001,20.25568]
[1712580382097,80.65,72533.7214,0.0,-0.53378,0.0001,20.25568]
[1712580387656,80.66,72520.39,0.0,-0.53506,0.0001,20.24631]
[1712580389248,80.66,72505.7859,0.0,-0.53647,0.0001,20.23577]
[1712580393276,80.65,72516.1999,0.0,-0.53548,0.0001,20.23935]
[1712580398311,80.65,72513.6244,0.0,-0.53573,0.0001,20.2375]
[1712580398932,80.65,72513.6244,0.0,-0.53573,0.0001,20.2375]
[1712580400050,80.65,72515.0771,0.0,-0.53559,0.0001,20.23854]
[1712580402286,80.66,72523.3851,0.0,-0.53478,0.0001,20.24449]
[1712580402699,80.66,72519.1119,0.0,-0.5352,0.0001,20.24145]
[1712580403816,80.66,72514.4725,0.0,-0.53564,0.0001,20.23813]
[1712580404352,80.66,72502.4784,0.0,-0.5368,0.0001,20.22941]
[1712580405648,80.66,72499.2453,0.0,-0.53711,0.0001,20.22704]
[1712580408144,80.66,72496.5859,0.0,-0.53737,0.0001,20.22508]
[1712580409971,80.67,72493.2491,0.0,-0.53769,0.0001,20.22261]
[1712580413363,80.67,72500.6177,0.0,-0.53698,0.0001,20.22807]
[1712580418452,80.67,72493.2111,0.0,-0.53769,0.0001,20.22261]
[1712580423467,80.68,72490.9029,0.0,-0.53791,0.0001,20.22091]
[1712580428521,80.69,72485.4573,0.0,-0.53843,0.0001,20.21684]
[1712580430892,80.69,72486.4469,0.0,-0.53833,0.0001,20.2176]
[1712580431010,80.69,72486.4469,0.0,-0.53833,0.0001,20.2176]
[1712580431418,80.69,72486.4469,0.0,-0.53833,0.0001,20.2176]
[1712580431823,80.69,72486.437,0.0,-0.53833,0.0001,20.21759]
[1712580432026,80.69,72486.437,0.0,-0.53833,0.0001,20.21759]
[1712580433726,80.69,72478.0571,0.0,-0.53914,0.0001,20.21124]
[1712580433829,80.69,72478.0571,0.0,-0.53914,0.0001,20.21124]
[1712580434143,80.69,72478.0571,0.0,-0.53914,0.0001,20.21124]
[1712580434410,80.69,72478.0571,0.0,-0.53914,0.0001,20.21124]
[1712580434423,80.69,72478.0571,0.0,-0.53914,0.0001,20.21124]
[1712580435100,80.69,72478.8429,0.0,-0.53907,0.0001,20.21184]
[1712580435193,80.69,72478.8429,0.0,-0.53907,0.0001,20.21184]
[1712580436195,80.69,72478.2566,0.0,-0.53912,0.0001,20.21139]
[1712580436577,80.69,72446.6567,0.0,-0.54218,0.0001,20.18673]
[1712580438743,80.69,72446.3421,0.0,-0.5422,0.0001,20.18649]
[1712580441476,80.7,72454.498,0.0,-0.54141,0.0001,20.19298]
[1712580443707,80.7,72451.1281,0.0,-0.54174,0.0001,20.19032]
[1712580447623,80.7,72448.5441,0.0,-0.54198,0.0001,20.18828]
[1712580448677,80.7,72444.1352,0.0,-0.54241,0.0001,20.18476]
[1712580453931,80.71,72439.7687,0.0,-0.54284,0.0001,20.17732]
[1712580455362,80.71,72440.1371,0.0,-0.5428,0.0001,20.17763]
[1712580460746,80.72,72438.6528,0.0,-0.54294,0.0001,20.17647]
[1712580462791,80.72,72442.3045,0.0,-0.54258,0.0001,20.17943]
[1712580465634,80.73,72437.7141,0.0,-0.54302,0.0001,20.17574]
[1712580465954,80.73,72437.5015,0.0,-0.54304,0.0001,20.17557]
[1712580466101,80.73,72437.5015,0.0,-0.54304,0.0001,20.17557]
[1712580466114,80.73,72437.5015,0.0,-0.54304,0.0001,20.17557]
[1712580468125,80.73,72419.7711,0.0,-0.54475,0.0001,20.16104]
[1712580468132,80.73,72419.7711,0.0,-0.54475,0.0001,20.16104]
[1712580468197,80.73,72419.7711,0.0,-0.54475,0.0001,20.16104]
[1712580473840,80.73,72418.0415,0.0,-0.54492,0.0001,20.15962]
[1712580478875,80.74,72417.4702,0.0,-0.54497,0.0001,20.15916]
[1712580483911,80.74,72424.7957,0.0,-0.54426,0.0001,20.16524]
[1712580488947,80.74,72435.3892,0.0,-0.54324,0.0001,20.17392]
[1712580489994,80.74,72441.7724,0.0,-0.54262,0.0001,20.17908]
[1712580491825,80.74,72438.9509,0.0,-0.54289,0.0001,20.17681]
[1712580492420,80.75,72436.6426,0.0,-0.54311,0.0001,20.17495]
[1712580492927,80.75,72436.6426,0.0,-0.54311,0.0001,20.17495]
[1712580493037,80.75,72445.2763,0.0,-0.54228,0.0001,20.18191]
[1712580493462,80.75,72445.2763,0.0,-0.54228,0.0001,20.18191]
[1712580494055,80.75,72445.2763,0.0,-0.54228,0.0001,20.18191]
[1712580494375,80.75,72445.2763,0.0,-0.54228,0.0001,20.18191]
[1712580494481,80.75,72445.2763,0.0,-0.54228,0.0001,20.18191]
[1712580494678,80.75,72445.2763,0.0,-0.54228,0.0001,20.18191]
[1712580497595,80.75,72450.1708,0.0,-0.5418,0.0001,20.18583]
[1712580497697,80.75,72450.1708,0.0,-0.5418,0.0001,20.18583]
[1712580499472,80.75,72447.7083,0.0,-0.54204,0.0001,20.18388]
[1712580501896,80.75,72446.1674,0.0,-0.54218,0.0001,20.18266]
[1712580507076,80.76,72437.3178,0.0,-0.54303,0.0001,20.17558]
[1712580509263,80.77,72437.9558,0.0,-0.54297,0.0001,20.17611]
[1712580511268,80.77,72444.1144,0.0,-0.54238,0.0001,20.17712]
[1712580511498,80.77,72444.1144,0.0,-0.54238,0.0001,20.17712]
[1712580511508,80.77,72444.1144,0.0,-0.54238,0.0001,20.17712]
[1712580511646,80.77,72444.1144,0.0,-0.54238,0.0001,20.17712]
[1712580513984,80.77,72447.6298,0.0,-0.54204,0.0001,20.17994]
[1712580514770,80.77,72449.6093,0.0,-0.54185,0.0001,20.18151]
[1712580514839,80.77,72449.6093,0.0,-0.54185,0.0001,20.18151]
[1712580515301,80.77,72446.8747,0.0,-0.54211,0.0001,20.17934]
[1712580515469,80.77,72446.8747,0.0,-0.54211,0.0001,20.17934]
[1712580515471,80.77,72446.8747,0.0,-0.54211,0.0001,20.17934]
[1712580515913,80.77,72446.8747,0.0,-0.54211,0.0001,20.17934]
[1712580517884,80.78,72457.7522,0.0,-0.54106,0.0001,20.18796]
[1712580519783,80.78,72461.3365,0.0,-0.54071,0.0001,20.19077]
[1712580520609,80.78,72457.0208,0.0,-0.54113,0.0001,20.18739]
[1712580520611,80.78,72457.0208,0.0,-0.54113,0.0001,20.18739]
[1712580524316,80.78,72444.0874,0.0,-0.54238,0.0001,20.17715]
[1712580524899,80.78,72444.0874,0.0,-0.54238,0.0001,20.17715]
[1712580525361,80.78,72450.0427,0.0,-0.5418,0.0001,20.1819]
[1712580525363,80.78,72450.0427,0.0,-0.5418,0.0001,20.1819]
[1712580525372,80.78,72450.0427,0.0,-0.5418,0.0001,20.1819]
[1712580527380,80.78,72450.5075,0.0,-0.54175,0.0001,20.18228]
[1712580527434,80.78,72450.5075,0.0,-0.54175,0.0001,20.18228]
[1712580527761,80.78,72450.5075,0.0,-0.54175,0.0001,20.18228]
[1712580529027,80.79,72449.495,0.0,-0.54185,0.0001,20.18148]
[1712580530213,80.79,72447.4171,0.0,-0.54205,0.0001,20.17983]
[1712580535287,80.79,72447.9322,0.0,-0.54199,0.0001,20.18027]
[1712580535329,80.79,72447.9322,0.0,-0.54199,0.0001,20.18027]
[1712580535362,80.79,72447.9322,0.0,-0.54199,0.0001,20.18027]
[1712580535608,80.79,72447.9322,0.0,-0.54199,0.0001,20.18027]
[1712580536844,80.8,72454.5654,0.0,-0.54135,0.0001,20.18553]
[1712580537956,80.8,72456.6313,0.0,-0.54115,0.0001,20.18716]
[1712580541932,80.8,72456.5983,0.0,-0.54115,0.0001,20.18715]
[1712580543937,80.8,72455.0074,0.0,-0.54131,0.0001,20.1859]
[1712580543954,80.8,72455.0074,0.0,-0.54131,0.0001,20.1859]
[1712580543970,80.8,72455.0074,0.0,-0.54131,0.0001,20.1859]
[1712580544023,80.8,72455.0074,0.0,-0.54131,0.0001,20.1859]
[1712580545364,80.8,72454.3401,0.0,-0.54137,0.0001,20.18538]
[1712580551042,80.81,72450.4573,0.0,-0.54174,0.0001,20.18233]
[1712580552403,80.81,72438.6169,0.0,-0.54288,0.0001,20.17287]
[1712580555371,80.81,72433.826,0.0,-0.54334,0.0001,20.169]
[1712580556214,80.81,72441.5365,0.0,-0.5426,0.0001,20.17524]
[1712580556683,80.81,72447.5666,0.0,-0.54201,0.0001,20.18006]
[1712580556762,80.81,72447.5666,0.0,-0.54201,0.0001,20.18006]
[1712580556999,80.81,72447.5666,0.0,-0.54201,0.0001,20.18006]
[1712580558803,80.81,72457.5062,0.0,-0.54105,0.0001,20.18793]
[1712580559563,80.82,72454.1668,0.0,-0.54138,0.0001,20.1853]
[1712580561410,80.82,72448.7048,0.0,-0.5419,0.0001,20.18098]
[1712580562132,80.82,72447.6448,0.0,-0.542,0.0001,20.18014]
[1712580562801,80.82,72453.4975,0.0,-0.54144,0.0001,20.18479]
[1712580565228,80.82,72452.105,0.0,-0.54157,0.0001,20.18369]
[1712580565964,80.82,72448.5004,0.0,-0.54192,0.0001,20.18084]
[1712580567515,80.82,72449.3021,0.0,-0.54184,0.0001,20.18148]
[1712580567678,80.82,72449.3021,0.0,-0.54184,0.0001,20.18148]
[1712580568504,80.82,72449.3021,0.0,-0.54184,0.0001,20.18148]
[1712580570121,80.82,72449.7411,0.0,-0.5418,0.0001,20.18184]
[1712580575564,80.83,72444.1231,0.0,-0.54235,0.0001,20.17343]
[1712580577162,80.83,72448.7468,0.0,-0.5419,0.0001,20.17712]
[1712580577399,80.83,72448.7468,0.0,-0.5419,0.0001,20.17712]
[1712580578216,80.83,72448.3053,0.0,-0.54194,0.0001,20.17677]
[1712580579417,80.83,72446.3385,0.0,-0.54213,0.0001,20.17521]
[1712580580809,80.84,72447.2781,0.0,-0.54204,0.0001,20.17597]
[1712580581445,80.84,72447.2781,0.0,-0.54204,0.0001,20.17597]
[1712580582853,80.84,72451.5356,0.0,-0.54162,0.0001,20.17936]
[1712580585361,80.84,72452.6363,0.0,-0.54152,0.0001,20.18023]
[1712580586305,80.84,72453.3374,0.0,-0.54145,0.0001,20.18079]
[1712580591467,80.85,72439.1683,0.0,-0.54281,0.0001,20.16952]
[1712580596712,80.85,72441.297,0.0,-0.5426,0.0001,20.17126]
[1712580600770,80.86,72446.2619,0.0,-0.54212,0.0001,20.17525]
[1712580601261,80.86,72446.2619,0.0,-0.54212,0.0001,20.17525]
[1712580603608,80.86,72452.7,0.0,-0.5415,0.0001,20.18037]
[1712580603609,80.86,72452.7,0.0,-0.5415,0.0001,20.18037]
[1712580608796,80.86,72443.3715,0.0,-0.54239,0.0001,20.17297]
[1712580613830,80.87,72444.0718,0.0,-0.54232,0.0001,20.17356]
[1712580617402,80.87,72444.0767,0.0,-0.54232,0.0001,20.17357]
[1712580617592,80.87,72444.0767,0.0,-0.54232,0.0001,20.17357]
[1712580617642,80.87,72444.0767,0.0,-0.54232,0.0001,20.17357]
[1712580618486,80.87,72445.7421,0.0,-0.54215,0.0001,20.17491]
[1712580618952,80.87,72445.7421,0.0,-0.54215,0.0001,20.17491]
[1712580619873,80.87,72428.5375,0.0,-0.54381,0.0001,20.16101]
[1712580619963,80.87,72428.5375,0.0,-0.54381,0.0001,20.16101]
[1712580620135,80.87,72428.5375,0.0,-0.54381,0.0001,20.16101]
[1712580620140,80.87,72428.5375,0.0,-0.54381,0.0001,20.16101]
[1712580620929,80.87,72427.6286,0.0,-0.5439,0.0001,20.16026]
[1712580622173,80.87,72426.0208,0.0,-0.54406,0.0001,20.15894]
[1712580622895,80.87,72398.5041,0.0,-0.54671,0.0001,20.13591]
[1712580624467,80.87,72387.1789,0.0,-0.5478,0.0001,20.12617]
[1712580624929,80.87,72387.1789,0.0,-0.5478,0.0001,20.12617]
[1712580625384,80.87,72387.1789,0.0,-0.5478,0.0001,20.12617]
[1712580625397,80.87,72387.1789,0.0,-0.5478,0.0001,20.12617]
[1712580625403,80.87,72387.1789,0.0,-0.5478,0.0001,20.12617]
[1712580626951,80.87,72394.7667,0.0,-0.54707,0.0001,20.13271]
[1712580627468,80.87,72396.9435,0.0,-0.54686,0.0001,20.13457]
[1712580628066,80.87,72396.9435,0.0,-0.54686,0.0001,20.13457]
[1712580628292,80.87,72396.9435,0.0,-0.54686,0.0001,20.13457]
[1712580628967,80.87,72395.852,0.0,-0.54697,0.0001,20.13363]
[1712580629306,80.87,72395.852,0.0,-0.54697,0.0001,20.13363]
[1712580629939,80.87,72395.852,0.0,-0.54697,0.0001,20.13363]
[1712580631959,80.87,72370.1674,0.0,-0.54946,0.0001,20.10729]
[1712580633972,80.87,72385.0442,0.0,-0.54802,0.0001,20.12035]
[1712580634492,80.87,72385.0442,0.0,-0.54802,0.0001,20.12035]
[1712580636495,80.87,72379.9884,0.0,-0.54851,0.0001,20.11595]
[1712580642027,80.87,72379.9569,0.0,-0.54851,0.0001,20.11593]
[1712580645696,80.87,72382.8838,0.0,-0.54823,0.0001,20.11848]
[1712580646289,80.87,72382.6302,0.0,-0.54825,0.0001,20.11826]
[1712580646293,80.87,72382.6302,0.0,-0.54825,0.0001,20.11826]
[1712580646506,80.87,72382.6302,0.0,-0.54825,0.0001,20.11826]
[1712580648069,80.87,72393.0776,0.0,-0.54725,0.0001,20.12731]
[1712580650213,80.87,72389.8509,0.0,-0.54756,0.0001,20.12452]
[1712580650416,80.87,72389.8509,0.0,-0.54756,0.0001,20.12452]
[1712580651657,80.87,72388.7862,0.0,-0.54766,0.0001,20.1236]
[1712580656536,80.88,72388.833,0.0,-0.54765,0.0001,20.12366]
[1712580659391,80.88,72385.239,0.0,-0.548,0.0001,20.12055]
[1712580659684,80.88,72385.239,0.0,-0.548,0.0001,20.12055]
[1712580660382,80.88,72382.1464,0.0,-0.5483,0.0001,20.11786]
[1712580662104,80.88,72382.4022,0.0,-0.54827,0.0001,20.11808]
[1712580665717,80.88,72377.8255,0.0,-0.54871,0.0001,20.11409]
[1712580665888,80.88,72377.8255,0.0,-0.54871,0.0001,20.11409]
[1712580666459,80.88,72377.8255,0.0,-0.54871,0.0001,20.11409]
[1712580669217,80.88,72365.8719,0.0,-0.54986,0.0001,20.10353]
[1712580671694,80.88,72363.8928,0.0,-0.55005,0.0001,20.10178]
[1712580672252,80.88,72365.0444,0.0,-0.54994,0.0001,20.10281]
[1712580674019,80.89,72363.6364,0.0,-0.55007,0.0001,20.10156]
[1712580674138,80.89,72363.6364,0.0,-0.55007,0.0001,20.10156]
[1712580675363,80.89,72357.6458,0.0,-0.55065,0.0001,20.0962]
[1712580675577,80.89,72357.6458,0.0,-0.55065,0.0001,20.0962]
[1712580676031,80.89,72357.6458,0.0,-0.55065,0.0001,20.0962]
[1712580676182,80.89,72357.6458,0.0,-0.55065,0.0001,20.0962]
[1712580676266,80.89,72344.9627,0.0,-0.55187,0.0001,20.08468]
[1712580676512,80.89,72344.9627,0.0,-0.55187,0.0001,20.08468]
[1712580676657,80.89,72344.9627,0.0,-0.55187,0.0001,20.08468]
[1712580676816,80.89,72344.9627,0.0,-0.55187,0.0001,20.08468]
[1712580676863,80.89,72344.9627,0.0,-0.55187,0.0001,20.08468]
[1712580677083,80.89,72344.9627,0.0,-0.55187,0.0001,20.08468]
[1712580679644,80.89,72347.3463,0.0,-0.55164,0.0001,20.08686]
[1712580680293,80.89,72335.7905,0.0,-0.55275,0.0001,20.07624]
[1712580681302,80.89,72347.6278,0.0,-0.55161,0.0001,20.08713]
[1712580682013,80.89,72347.6278,0.0,-0.55161,0.0001,20.08713]
[1712580687343,80.9,72335.6662,0.0,-0.55276,0.0001,20.07617]
[1712580692379,80.9,72338.4489,0.0,-0.5525,0.0001,20.07478]
[1712580694758,80.9,72332.8595,0.0,-0.55304,0.0001,20.06961]
[1712580700438,80.9,72322.0479,0.0,-0.55408,0.0001,20.05952]
[1712580703055,80.9,72322.0273,0.0,-0.55408,0.0001,20.05952]
[1712580703058,80.9,72322.0273,0.0,-0.55408,0.0001,20.05952]
[1712580708495,80.91,72324.7566,0.0,-0.55381,0.0001,20.06209]
[1712580709651,80.9,72324.4088,0.0,-0.55385,0.0001,20.06176]
[1712580715547,80.9,72329.314,0.0,-0.55338,0.0001,20.06633]
[1712580720582,80.9,72320.1697,0.0,-0.55426,0.0001,20.05775]
[1712580720979,80.9,72320.1697,0.0,-0.55426,0.0001,20.05775]
[1712580723987,80.9,72329.5304,0.0,-0.55336,0.0001,20.06652]
[1712580729643,80.9,72336.4121,0.0,-0.55269,0.0001,20.07293]
[1712580732159,80.9,72331.5292,0.0,-0.55316,0.0001,20.0684]
[1712580732269,80.9,72331.5292,0.0,-0.55316,0.0001,20.0684]
[1712580734177,80.9,72343.85,0.0,-0.55198,0.0001,20.07979]
[1712580739714,80.9,72357.8273,0.0,-0.55063,0.0001,20.09247]
[1712580741467,80.9,72323.4325,0.0,-0.55395,0.0001,20.06082]
[1712580742087,80.9,72323.4325,0.0,-0.55395,0.0001,20.06082]
[1712580742232,80.9,72323.4325,0.0,-0.55395,0.0001,20.06082]
[1712580743151,80.9,72322.1078,0.0,-0.55407,0.0001,20.05958]
[1712580745014,80.9,72326.379,0.0,-0.55366,0.0001,20.0636]
[1712580750790,80.91,72327.5207,0.0,-0.55355,0.0001,20.0647]
[1712580753909,80.91,72326.9472,0.0,-0.55361,0.0001,20.0602]
[1712580755243,80.91,72326.9042,0.0,-0.55362,0.0001,20.06016]
[1712580757841,80.91,72315.6059,0.0,-0.55471,0.0001,20.04951]
[1712580762467,80.91,72326.8203,0.0,-0.55362,0.0001,20.06009]
[1712580762993,80.91,72326.8203,0.0,-0.55362,0.0001,20.06009]
[1712580765912,80.91,72323.8016,0.0,-0.55391,0.0001,20.05727]
[1712580767084,80.91,72324.1469,0.0,-0.55388,0.0001,20.0576]
[1712580769012,80.92,72324.5518,0.0,-0.55384,0.0001,20.05799]
[1712580769091,80.92,72324.5518,0.0,-0.55384,0.0001,20.05799]
[1712580775671,80.92,72325.5003,0.0,-0.55374,0.0001,20.05891]
[1712580777924,80.92,72320.5072,0.0,-0.55422,0.0001,20.0542]
[1712580779664,80.92,72318.3641,0.0,-0.55443,0.0001,20.05218]
[1712580782929,80.92,72323.5747,0.0,-0.55393,0.0001,20.05709]
[1712580783983,80.92,72331.7528,0.0,-0.55314,0.0001,20.06475]
[1712580786594,80.92,72328.8505,0.0,-0.55342,0.0001,20.06205]
[1712580786622,80.92,72328.8505,0.0,-0.55342,0.0001,20.06205]
[1712580788640,80.92,72326.9369,0.0,-0.5536,0.0001,20.06027]
[1712580794110,80.93,72337.9344,0.0,-0.55254,0.0001,20.07051]
[1712580797470,80.93,72332.6832,0.0,-0.55305,0.0001,20.06565]
[1712580798467,80.93,72320.705,0.0,-0.5542,0.0001,20.05445]
[1712580799052,80.93,72320.705,0.0,-0.5542,0.0001,20.05445]
[1712580799055,80.93,72320.705,0.0,-0.5542,0.0001,20.05445]
[1712580803324,80.93,72319.7367,0.0,-0.55429,0.0001,20.05357]
[1712580805776,80.93,72322.2872,0.0,-0.55404,0.0001,20.05598]
[1712580807971,80.94,72328.4273,0.0,-0.55345,0.0001,20.06175]
[1712580809306,80.94,72328.9568,0.0,-0.55339,0.0001,20.06225]
[1712580809414,80.94,72328.9568,0.0,-0.55339,0.0001,20.06225]
[1712580812157,80.94,72333.2948,0.0,-0.55299,0.0001,20.06231]
[1712580813174,80.94,72340.0052,0.0,-0.55234,0.0001,20.06852]
[1712580813381,80.94,72345.6299,0.0,-0.5518,0.0001,20.07367]
[1712580813488,80.94,72345.6299,0.0,-0.5518,0.0001,20.07367]
[1712580814054,80.94,72345.6299,0.0,-0.5518,0.0001,20.07367]
[1712580814116,80.94,72345.6299,0.0,-0.5518,0.0001,20.07367]
[1712580814333,80.94,72352.9715,0.0,-0.5511,0.0001,20.08035]
[1712580816265,80.94,72372.2212,0.0,-0.54924,0.0001,20.09757]
[1712580816484,80.94,72372.2212,0.0,-0.54924,0.0001,20.09757]
[1712580816948,80.94,72372.2212,0.0,-0.54924,0.0001,20.09757]
[1712580816987,80.94,72372.2212,0.0,-0.54924,0.0001,20.09757]
[1712580822316,80.94,72382.6246,0.0,-0.54824,0.0001,20.1067]
[1712580822337,80.94,72382.6246,0.0,-0.54824,0.0001,20.1067]
[1712580822343,80.94,72382.6246,0.0,-0.54824,0.0001,20.1067]
[1712580822379,80.94,72382.6246,0.0,-0.54824,0.0001,20.1067]
[1712580822904,80.94,72382.6246,0.0,-0.54824,0.0001,20.1067]
[1712580823603,80.94,72382.2934,0.0,-0.54827,0.0001,20.10641]
[1712580823714,80.94,72382.2934,0.0,-0.54827,0.0001,20.10641]
[1712580823725,80.94,72382.2934,0.0,-0.54827,0.0001,20.10641]
[1712580824302,80.94,72382.2934,0.0,-0.54827,0.0001,20.10641]
[1712580824327,80.94,72399.4907,0.0,-0.54661,0.0001,20.12123]
[1712580826345,80.94,72387.0356,0.0,-0.54781,0.0001,20.11054]
[1712580831378,80.94,72388.8689,0.0,-0.54763,0.0001,20.11212]
[1712580831427,80.94,72388.8689,0.0,-0.54763,0.0001,20.11212]
[1712580831598,80.94,72388.8689,0.0,-0.54763,0.0001,20.11212]
[1712580832061,80.94,72388.8689,0.0,-0.54763,0.0001,20.11212]
[1712580833393,80.94,72365.3175,0.0,-0.5499,0.0001,20.09146]
[1712580833607,80.94,72365.3175,0.0,-0.5499,0.0001,20.09146]
[1712580835665,80.94,72365.1797,0.0,-0.54992,0.0001,20.09135]
[1712580836223,80.94,72365.1797,0.0,-0.54992,0.0001,20.09135]
[1712580841451,80.95,72367.9759,0.0,-0.54964,0.0001,20.09387]
[1712580846467,80.95,72363.8592,0.0,-0.55003,0.0001,20.09022]
[1712580850276,80.95,72362.9737,0.0,-0.55012,0.0001,20.08944]
[1712580853027,80.96,72378.1634,0.0,-0.54865,0.0001,20.10289]
[1712580858571,80.96,72365.9228,0.0,-0.54983,0.0001,20.0921]
[1712580863607,80.96,72366.1242,0.0,-0.54981,0.0001,20.09231]
[1712580868649,80.97,72357.5305,0.0,-0.55063,0.0001,20.08464]
[1712580873683,80.97,72351.5494,0.0,-0.55122,0.0001,20.07525]
[1712580878719,80.96,72348.7229,0.0,-0.5515,0.0001,20.07268]
[1712580879239,80.96,72348.7229,0.0,-0.5515,0.0001,20.07268]
[1712580880734,80.97,72360.8313,0.0,-0.55033,0.0001,20.08361]
[1712580881248,80.97,72360.8313,0.0,-0.55033,0.0001,20.08361]
[1712580883959,80.96,72356.5405,0.0,-0.55074,0.0001,20.07975]
[1712580884371,80.96,72356.5405,0.0,-0.55074,0.0001,20.07975]
[1712580884443,80.96,72356.5405,0.0,-0.55074,0.0001,20.07975]
[1712580884801,80.96,72356.9053,0.0,-0.55071,0.0001,20.08007]
[1712580885215,80.96,72356.9053,0.0,-0.55071,0.0001,20.08007]
[1712580885467,80.96,72337.4018,0.0,-0.55259,0.0001,20.06229]
[1712580885633,80.96,72337.4018,0.0,-0.55259,0.0001,20.06229]
[1712580885969,80.96,72337.4018,0.0,-0.55259,0.0001,20.06229]
[1712580886085,80.96,72337.4018,0.0,-0.55259,0.0001,20.06229]
[1712580889368,80.96,72334.6713,0.0,-0.55285,0.0001,20.05977]
[1712580894832,80.97,72333.4578,0.0,-0.55296,0.0001,20.05866]
[1712580899867,80.97,72343.4879,0.0,-0.552,0.0001,20.06791]
[1712580904901,80.97,72347.4904,0.0,-0.55161,0.0001,20.07156]
[1712580906467,80.97,72336.1685,0.0,-0.5527,0.0001,20.06117]
[1712580911951,80.97,72340.9272,0.0,-0.55224,0.0001,20.06556]
[1712580915467,80.97,72350.8857,0.0,-0.55128,0.0001,20.07466]
[1712580921014,80.96,72348.9391,0.0,-0.55147,0.0001,20.07288]
[1712580926051,80.96,72348.337,0.0,-0.55153,0.0001,20.07232]
[1712580931087,80.96,72348.6742,0.0,-0.55152,0.0001,20.06865]
[1712580933343,80.96,72348.1265,0.0,-0.55157,0.0001,20.06814]
[1712580933407,80.96,72348.1265,0.0,-0.55157,0.0001,20.06814]
[1712580936345,80.96,72346.2789,0.0,-0.55175,0.0001,20.06646]
[1712580936405,80.96,72346.2789,0.0,-0.55175,0.0001,20.06646]
[1712580939855,80.96,72346.7364,0.0,-0.5517,0.0001,20.06687]
[1712580940153,80.96,72347.1359,0.0,-0.55167,0.0001,20.06724]
[1712580946196,80.96,72352.6557,0.0,-0.55114,0.0001,20.07224]
[1712580951235,80.96,72354.1026,0.0,-0.551,0.0001,20.07354]
[1712580956271,80.96,72357.0752,0.0,-0.55071,0.0001,20.07621]
[1712580958723,80.95,72356.6198,0.0,-0.55076,0.0001,20.07579]
[1712580966344,80.95,72357.5112,0.0,-0.55068,0.0001,20.07656]
[1712580971379,80.95,72353.6465,0.0,-0.55105,0.0001,20.07306]
[1712580971505,80.95,72353.6465,0.0,-0.55105,0.0001,20.07306]
[1712580971890,80.95,72353.6465,0.0,-0.55105,0.0001,20.07306]
[1712580973393,80.95,72343.4746,0.0,-0.55203,0.0001,20.0638]
[1712580978429,80.95,72345.5795,0.0,-0.55183,0.0001,20.06573]
[1712580982456,80.95,72334.0974,0.0,-0.55293,0.0001,20.05516]
[1712580987467,80.95,72338.6161,0.0,-0.5525,0.0001,20.05935]
[1712580992525,80.95,72346.8923,0.0,-0.55171,0.0001,20.06297]
[1712580997562,80.95,72342.2044,0.0,-0.55216,0.0001,20.05868]
[1712581002597,80.95,72341.6321,0.0,-0.55222,0.0001,20.05816]
[1712581007630,80.95,72340.3405,0.0,-0.55234,0.0001,20.05698]
[1712581012665,80.95,72339.3556,0.0,-0.55244,0.0001,20.05608]
[1712581017701,80.96,72331.1413,0.0,-0.55323,0.0001,20.04849]
[1712581022737,80.96,72339.3164,0.0,-0.55244,0.0001,20.05607]
[1712581027778,80.96,72340.4883,0.0,-0.55232,0.0001,20.05716]
[1712581030800,80.96,72350.6654,0.0,-0.55134,0.0001,20.06646]
[1712581032518,80.96,72346.2881,0.0,-0.55176,0.0001,20.06247]
[1712581032814,80.96,72334.0998,0.0,-0.55294,0.0001,20.05126]
[1712581032925,80.96,72334.0998,0.0,-0.55294,0.0001,20.05126]
[1712581032939,80.96,72334.0998,0.0,-0.55294,0.0001,20.05126]
[1712581038857,80.96,72328.8105,0.0,-0.55344,0.0001,20.04636]
[1712581042886,80.96,72341.0283,0.0,-0.55226,0.0001,20.05769]
[1712581047919,80.97,72339.2551,0.0,-0.55243,0.0001,20.05606]
[1712581051284,80.97,72338.054,0.0,-0.55255,0.0001,20.05496]
[1712581051577,80.97,72338.054,0.0,-0.55255,0.0001,20.05496]
[1712581052953,80.97,72326.9378,0.0,-0.55363,0.0001,20.04066]
[1712581053964,80.97,72317.1942,0.0,-0.55457,0.0001,20.0315]
[1712581058998,80.97,72317.2716,0.0,-0.55456,0.0001,20.03161]
[1712581064033,80.98,72312.1178,0.0,-0.55505,0.0001,20.02676]
[1712581069066,80.99,72309.8432,0.0,-0.55526,0.0001,20.02464]
[1712581070158,80.99,72311.0003,0.0,-0.55515,0.0001,20.02575]
[1712581070615,80.99,72311.0003,0.0,-0.55515,0.0001,20.02575]
[1712581071039,80.99,72311.0003,0.0,-0.55515,0.0001,20.02575]
[1712581071598,80.99,72310.308,0.0,-0.55521,0.0001,20.02509]
[1712581071858,80.99,72310.308,0.0,-0.55521,0.0001,20.02509]
[1712581072000,80.99,72310.308,0.0,-0.55521,0.0001,20.02509]
[1712581072039,80.99,72310.308,0.0,-0.55521,0.0001,20.02509]
[1712581072047,80.99,72310.308,0.0,-0.55521,0.0001,20.02509]
[1712581072269,80.99,72303.3861,0.0,-0.55588,0.0001,20.01846]
[1712581072280,80.99,72303.3861,0.0,-0.55588,0.0001,20.01846]
[1712581072705,80.99,72303.3861,0.0,-0.55588,0.0001,20.01846]
[1712581073094,80.99,72292.3498,0.0,-0.55694,0.0001,20.00777]
[1712581073126,80.99,72292.3498,0.0,-0.55694,0.0001,20.00777]
[1712581073140,80.99,72292.3498,0.0,-0.55694,0.0001,20.00777]
[1712581079139,80.99,72304.6466,0.0,-0.55576,0.0001,20.01967]
[1712581079958,80.99,72304.6466,0.0,-0.55576,0.0001,20.01967]
[1712581081171,80.99,72312.7555,0.0,-0.55498,0.0001,20.02744]
[1712581085001,80.99,72324.0546,0.0,-0.55389,0.0001,20.03813]
[1712581087018,81.0,72328.2972,0.0,-0.55348,0.0001,20.04211]
[1712581092229,81.0,72335.9618,0.0,-0.55274,0.0001,20.04924]
[1712581097264,81.0,72334.6407,0.0,-0.55286,0.0001,20.04803]
[1712581102306,81.0,72329.6677,0.0,-0.55334,0.0001,20.04343]
[1712581107338,81.01,72331.0802,0.0,-0.5532,0.0001,20.04476]
[1712581112374,81.01,72330.8374,0.0,-0.55324,0.0001,20.04057]
[1712581114139,81.01,72338.3324,0.0,-0.55251,0.0001,20.04751]
[1712581116219,81.01,72338.0266,0.0,-0.55254,0.0001,20.04723]
[1712581121436,81.01,72335.3101,0.0,-0.5528,0.0001,20.04473]
[1712581126473,81.01,72336.3791,0.0,-0.5527,0.0001,20.04573]
[1712581131508,81.01,72337.5927,0.0,-0.55258,0.0001,20.04686]
[1712581132506,81.01,72337.5927,0.0,-0.55258,0.0001,20.04686]
[1712581137550,81.01,72334.0378,0.0,-0.55292,0.0001,20.04358]
[1712581139760,81.01,72335.1101,0.0,-0.55282,0.0001,20.04458]
[1712581140824,81.02,72340.4283,0.0,-0.55231,0.0001,20.04949]
[1712581146611,81.01,72342.8059,0.0,-0.55208,0.0001,20.05166]
[1712581151647,81.02,72340.8321,0.0,-0.55227,0.0001,20.04986]
[1712581155389,81.02,72340.2476,0.0,-0.55232,0.0001,20.04932]
[1712581156684,81.02,72326.7327,0.0,-0.55362,0.0001,20.0368]
[1712581161718,81.02,72318.9158,0.0,-0.55437,0.0001,20.02949]
[1712581166752,81.03,72319.3956,0.0,-0.55432,0.0001,20.02997]
[1712581171788,81.03,72320.2296,0.0,-0.55425,0.0001,20.02681]
[1712581176822,81.04,72317.8519,0.0,-0.55447,0.0001,20.0246]
[1712581181857,81.04,72317.3935,0.0,-0.55451,0.0001,20.0242]
[1712581186892,81.05,72313.0616,0.0,-0.55492,0.0001,20.02014]
[1712581191928,81.05,72310.5795,0.0,-0.55516,0.0001,20.01782]
[1712581193944,81.05,72295.9443,0.0,-0.55656,0.0001,20.00375]
[1712581198026,81.06,72296.1923,0.0,-0.55654,0.0001,20.00399]
[1712581200904,81.06,72293.6942,0.0,-0.55678,0.0001,20.00157]
[1712581202010,81.06,72305.2076,0.0,-0.55567,0.0001,20.01269]
[1712581204024,81.06,72314.7816,0.0,-0.55475,0.0001,20.02181]
[1712581207952,81.06,72315.824,0.0,-0.55465,0.0001,20.02282]
[1712581209956,81.06,72309.297,0.0,-0.55528,0.0001,20.01662]
[1712581210517,81.06,72302.7434,0.0,-0.55591,0.0001,20.01034]
[1712581210865,81.06,72302.7434,0.0,-0.55591,0.0001,20.01034]
[1712581210867,81.06,72302.7434,0.0,-0.55591,0.0001,20.01034]
[1712581211289,81.06,72298.2207,0.0,-0.55634,0.0001,20.00598]
[1712581211662,81.06,72298.2207,0.0,-0.55634,0.0001,20.00598]
[1712581212134,81.06,72294.2633,0.0,-0.55672,0.0001,20.00215]
[1712581212709,81.06,72294.2633,0.0,-0.55672,0.0001,20.00215]
[1712581212954,81.06,72294.2633,0.0,-0.55672,0.0001,20.00215]
[1712581213368,81.06,72287.3437,0.0,-0.55739,0.0001,19.9954]
[1712581213796,81.06,72287.3437,0.0,-0.55739,0.0001,19.9954]
[1712581214011,81.06,72287.3437,0.0,-0.55739,0.0001,19.9954]
[1712581214234,81.06,72285.165,0.0,-0.5576,0.0001,19.99327]
[1712581214648,81.06,72285.165,0.0,-0.5576,0.0001,19.99327]
[1712581222113,81.06,72278.0414,0.0,-0.55828,0.0001,19.98627]
[1712581222230,81.06,72278.0414,0.0,-0.55828,0.0001,19.98627]
[1712581224168,81.07,72298.2971,0.0,-0.55633,0.0001,20.0061]
[1712581225154,81.07,72298.2971,0.0,-0.55633,0.0001,20.0061]
[1712581229092,81.07,72299.331,0.0,-0.55623,0.0001,20.00711]
[1712581229103,81.07,72299.331,0.0,-0.55623,0.0001,20.00711]
[1712581229521,81.07,72301.4849,0.0,-0.55602,0.0001,20.00918]
[1712581231120,81.07,72305.9455,0.0,-0.55559,0.0001,20.01348]
[1712581231529,81.07,72313.8112,0.0,-0.55485,0.0001,20.01699]
[1712581231564,81.07,72313.8112,0.0,-0.55485,0.0001,20.01699]
[1712581231597,81.07,72313.8112,0.0,-0.55485,0.0001,20.01699]
[1712581232014,81.07,72313.8112,0.0,-0.55485,0.0001,20.01699]
[1712581232435,81.07,72313.8112,0.0,-0.55485,0.0001,20.01699]
[1712581233327,81.07,72317.1618,0.0,-0.55452,0.0001,20.02017]
[1712581233333,81.07,72317.1618,0.0,-0.55452,0.0001,20.02017]
[1712581234116,81.07,72317.1618,0.0,-0.55452,0.0001,20.02017]
[1712581234243,81.07,72327.9455,0.0,-0.55349,0.0001,20.0303]
[1712581235247,81.07,72327.9455,0.0,-0.55349,0.0001,20.0303]
[1712581235250,81.07,72314.1128,0.0,-0.55482,0.0001,20.01729]
[1712581235754,81.07,72314.1128,0.0,-0.55482,0.0001,20.01729]
[1712581239091,81.07,72311.2181,0.0,-0.5551,0.0001,20.01454]
[1712581239245,81.07,72311.2181,0.0,-0.5551,0.0001,20.01454]
[1712581239413,81.07,72311.2181,0.0,-0.5551,0.0001,20.01454]
[1712581239423,81.07,72311.2181,0.0,-0.5551,0.0001,20.01454]
[1712581239439,81.07,72311.2181,0.0,-0.5551,0.0001,20.01454]
[1712581242158,81.07,72303.4503,0.0,-0.55584,0.0001,20.0071]
[1712581242244,81.07,72303.4503,0.0,-0.55584,0.0001,20.0071]
[1712581243041,81.07,72305.2956,0.0,-0.55567,0.0001,20.00887]
[1712581243064,81.07,72305.2956,0.0,-0.55567,0.0001,20.00887]
[1712581243329,81.07,72305.2956,0.0,-0.55567,0.0001,20.00887]
[1712581244244,81.07,72305.2956,0.0,-0.55567,0.0001,20.00887]
[1712581244687,81.07,72314.0451,0.0,-0.55482,0.0001,20.01722]
[1712581244694,81.07,72314.0451,0.0,-0.55482,0.0001,20.01722]
[1712581245325,81.07,72330.1767,0.0,-0.55327,0.0001,20.03238]
[1712581245598,81.07,72330.1767,0.0,-0.55327,0.0001,20.03238]
[1712581245965,81.07,72330.1767,0.0,-0.55327,0.0001,20.03238]
[1712581247105,81.07,72324.4951,0.0,-0.55382,0.0001,20.02708]
[1712581247341,81.07,72313.2821,0.0,-0.5549,0.0001,20.0165]
[1712581249354,81.07,72303.415,0.0,-0.55585,0.0001,20.00707]
[1712581254388,81.07,72309.9244,0.0,-0.55522,0.0001,20.0133]
[1712581259424,81.07,72309.9966,0.0,-0.55522,0.0001,20.01335]
[1712581262196,81.07,72316.9567,0.0,-0.55454,0.0001,20.01998]
[1712581262469,81.07,72315.7401,0.0,-0.55466,0.0001,20.01883]
[1712581264272,81.07,72309.2524,0.0,-0.55529,0.0001,20.01266]
[1712581264496,81.07,72302.3383,0.0,-0.55595,0.0001,20.00604]
[1712581268245,81.07,72304.1329,0.0,-0.55578,0.0001,20.00776]
[1712581268267,81.07,72304.1329,0.0,-0.55578,0.0001,20.00776]
[1712581268375,81.07,72304.1329,0.0,-0.55578,0.0001,20.00776]
[1712581268523,81.07,72306.9235,0.0,-0.55551,0.0001,20.01043]
[1712581268532,81.07,72306.9235,0.0,-0.55551,0.0001,20.01043]
[1712581268593,81.07,72306.9235,0.0,-0.55551,0.0001,20.01043]
[1712581268948,81.07,72306.9235,0.0,-0.55551,0.0001,20.01043]
[1712581270458,81.07,72299.9427,0.0,-0.55618,0.0001,20.00372]
[1712581270964,81.07,72299.2914,0.0,-0.55624,0.0001,20.00309]
[1712581272368,81.07,72298.6495,0.0,-0.55631,0.0001,20.00247]
[1712581273490,81.07,72299.0729,0.0,-0.55627,0.0001,20.00288]
[1712581278467,81.07,72289.3274,0.0,-0.5572,0.0001,19.99342]
[1712581281467,81.07,72299.2146,0.0,-0.55625,0.0001,20.00303]
[1712581285403,81.07,72303.3203,0.0,-0.55586,0.0001,20.00698]
[1712581285411,81.07,72303.3203,0.0,-0.55586,0.0001,20.00698]
[1712581285825,81.07,72304.4437,0.0,-0.55575,0.0001,20.00806]
[1712581286615,81.07,72314.5154,0.0,-0.55478,0.0001,20.01766]
[1712581287437,81.07,72314.5154,0.0,-0.55478,0.0001,20.01766]
[1712581288389,81.07,72316.4935,0.0,-0.55459,0.0001,20.01953]
[1712581288632,81.07,72301.2947,0.0,-0.55605,0.0001,20.00502]
[1712581288664,81.07,72301.2947,0.0,-0.55605,0.0001,20.00502]
[1712581290286,81.07,72297.747,0.0,-0.55639,0.0001,20.0016]
[1712581294673,81.07,72280.5623,0.0,-0.55806,0.0001,19.98082]
[1712581298700,81.07,72290.3705,0.0,-0.55711,0.0001,19.99047]
[1712581302467,81.07,72280.9396,0.0,-0.55802,0.0001,19.98123]
[1712581306610,81.08,72286.7354,0.0,-0.55746,0.0001,19.98695]
[1712581307602,81.08,72280.9657,0.0,-0.55801,0.0001,19.98128]
[1712581308927,81.08,72269.8953,0.0,-0.55908,0.0001,19.97027]
[1712581314812,81.08,72280.7525,0.0,-0.55803,0.0001,19.98106]
[1712581314991,81.08,72280.7525,0.0,-0.55803,0.0001,19.98106]
[1712581318001,81.08,72267.5,0.0,-0.55931,0.0001,19.96788]
[1712581323836,81.07,72269.5011,0.0,-0.55912,0.0001,19.96986]
[1712581324031,81.07,72269.5011,0.0,-0.55912,0.0001,19.96986]
[1712581324455,81.07,72269.5011,0.0,-0.55912,0.0001,19.96986]
[1712581324463,81.07,72269.5011,0.0,-0.55912,0.0001,19.96986]
[1712581325888,81.07,72240.9295,0.0,-0.56187,0.0001,19.94081]
[1712581326505,81.07,72240.9295,0.0,-0.56187,0.0001,19.94081]
[1712581326881,81.07,72240.9295,0.0,-0.56187,0.0001,19.94081]
[1712581326897,81.07,72229.2632,0.0,-0.56299,0.0001,19.92867]
[1712581327324,81.07,72229.2632,0.0,-0.56299,0.0001,19.92867]
[1712581327745,81.07,72229.2632,0.0,-0.56299,0.0001,19.92867]
[1712581328159,81.07,72232.755,0.0,-0.56265,0.0001,19.93232]
[1712581328573,81.07,72232.755,0.0,-0.56265,0.0001,19.93232]
[1712581328737,81.07,72232.755,0.0,-0.56265,0.0001,19.93232]
[1712581328988,81.07,72236.309,0.0,-0.56231,0.0001,19.93601]
[1712581329395,81.07,72236.309,0.0,-0.56231,0.0001,19.93601]
[1712581329427,81.07,72236.309,0.0,-0.56231,0.0001,19.93601]
[1712581329437,81.07,72236.309,0.0,-0.56231,0.0001,19.93601]
[1712581330925,81.07,72251.9131,0.0,-0.56081,0.0001,19.95206]
[1712581331472,81.07,72251.9131,0.0,-0.56081,0.0001,19.95206]
[1712581331482,81.07,72251.9131,0.0,-0.56081,0.0001,19.95206]
[1712581332366,81.07,72258.6198,0.0,-0.56017,0.0001,19.95888]
[1712581334135,81.07,72255.5647,0.0,-0.56046,0.0001,19.95578]
[1712581337094,81.07,72248.5244,0.0,-0.56114,0.0001,19.94861]
[1712581343011,81.08,72240.6982,0.0,-0.56189,0.0001,19.94059]
[1712581344038,81.08,72242.005,0.0,-0.56176,0.0001,19.94194]
[1712581344268,81.08,72242.005,0.0,-0.56176,0.0001,19.94194]
[1712581344275,81.08,72242.005,0.0,-0.56176,0.0001,19.94194]
[1712581344690,81.07,72242.6623,0.0,-0.5617,0.0001,19.94261]
[1712581345112,81.07,72242.6623,0.0,-0.5617,0.0001,19.94261]
[1712581345525,81.07,72242.6623,0.0,-0.5617,0.0001,19.94261]
[1712581345942,81.07,72242.6623,0.0,-0.5617,0.0001,19.94261]
[1712581346276,81.07,72242.2796,0.0,-0.56174,0.0001,19.94221]
[1712581346362,81.07,72242.2796,0.0,-0.56174,0.0001,19.94221]
[1712581346777,81.07,72242.2796,0.0,-0.56174,0.0001,19.94221]
[1712581347052,81.07,72231.573,0.0,-0.56277,0.0001,19.93109]
[1712581352087,81.07,72231.4954,0.0,-0.56279,0.0001,19.92699]
[1712581357124,81.07,72229.5238,0.0,-0.56299,0.0001,19.9249]
[1712581359467,81.07,72219.8058,0.0,-0.56392,0.0001,19.91468]
[1712581363691,81.07,72213.6718,0.0,-0.56451,0.0001,19.90817]
[1712581369212,81.07,72216.2382,0.0,-0.56426,0.0001,19.9109]
[1712581374250,81.07,72219.5316,0.0,-0.56395,0.0001,19.91439]
[1712581379282,81.07,72219.2617,0.0,-0.56397,0.0001,19.91409]
[1712581381534,81.07,72212.3185,0.0,-0.56464,0.0001,19.90672]
[1712581382788,81.07,72217.0641,0.0,-0.56418,0.0001,19.91177]
[1712581383467,81.07,72238.1259,0.0,-0.56216,0.0001,19.93387]
[1712581384072,81.07,72238.1259,0.0,-0.56216,0.0001,19.93387]
[1712581389170,81.07,72236.1038,0.0,-0.56235,0.0001,19.93175]
[1712581389276,81.07,72236.1038,0.0,-0.56235,0.0001,19.93175]
[1712581394387,81.07,72232.3678,0.0,-0.56271,0.0001,19.92786]
[1712581394497,81.07,72232.3678,0.0,-0.56271,0.0001,19.92786]
[1712581394498,81.07,72232.3678,0.0,-0.56271,0.0001,19.92786]
[1712581396403,81.06,72222.5874,0.0,-0.56365,0.0001,19.9176]
[1712581401439,81.06,72226.6194,0.0,-0.56327,0.0001,19.92182]
[1712581404464,81.06,72212.6747,0.0,-0.56461,0.0001,19.90707]
[1712581405009,81.06,72212.6747,0.0,-0.56461,0.0001,19.90707]
[1712581407959,81.06,72216.2649,0.0,-0.56426,0.0001,19.91089]
[1712581413521,81.06,72220.9234,0.0,-0.56383,0.0001,19.91182]
[1712581414093,81.06,72220.9234,0.0,-0.56383,0.0001,19.91182]
[1712581414413,81.06,72220.9234,0.0,-0.56383,0.0001,19.91182]
[1712581415534,81.06,72234.0836,0.0,-0.56257,0.0001,19.92563]
[1712581419467,81.06,72219.4504,0.0,-0.56398,0.0001,19.91026]
[1712581424598,81.06,72218.363,0.0,-0.56408,0.0001,19.90911]
[1712581429632,81.06,72218.869,0.0,-0.56403,0.0001,19.90964]
[1712581433265,81.06,72219.6504,0.0,-0.56396,0.0001,19.91047]
[1712581437876,81.06,72226.3047,0.0,-0.56332,0.0001,19.91748]
[1712581442726,81.06,72213.323,0.0,-0.56457,0.0001,19.90374]
[1712581445494,81.06,72215.4295,0.0,-0.56436,0.0001,19.90598]
[1712581445594,81.06,72215.4295,0.0,-0.56436,0.0001,19.90598]
[1712581446107,81.06,72216.646,0.0,-0.56425,0.0001,19.90727]
[1712581446265,81.06,72216.646,0.0,-0.56425,0.0001,19.90727]
[1712581446676,81.06,72216.646,0.0,-0.56425,0.0001,19.90727]
[1712581447090,81.06,72225.1186,0.0,-0.56343,0.0001,19.91624]
[1712581447502,81.06,72225.1186,0.0,-0.56343,0.0001,19.91624]
[1712581447922,81.06,72220.6717,0.0,-0.56386,0.0001,19.91155]
[1712581448338,81.06,72220.6717,0.0,-0.56386,0.0001,19.91155]
[1712581448341,81.06,72220.6717,0.0,-0.56386,0.0001,19.91155]
[1712581453806,81.06,72223.2917,0.0,-0.56361,0.0001,19.9143]
[1712581458836,81.06,72227.1874,0.0,-0.56324,0.0001,19.91838]
[1712581463872,81.06,72221.9982,0.0,-0.56374,0.0001,19.91291]
[1712581468906,81.06,72217.3594,0.0,-0.56418,0.0001,19.908]
[1712581473942,81.06,72225.9286,0.0,-0.56338,0.0001,19.91304]
[1712581478805,81.05,72227.3625,0.0,-0.56324,0.0001,19.91453]
[1712581479022,81.05,72226.9432,0.0,-0.56328,0.0001,19.91409]
[1712581485019,81.05,72227.2395,0.0,-0.56325,0.0001,19.91438]
[1712581490054,81.05,72235.119,0.0,-0.56249,0.0001,19.92263]
[1712581495087,81.05,72230.8797,0.0,-0.5629,0.0001,19.9182]
[1712581499670,81.05,72238.9346,0.0,-0.56213,0.0001,19.92658]
[1712581499676,81.05,72238.9346,0.0,-0.56213,0.0001,19.92658]
[1712581505158,81.06,72248.4783,0.0,-0.56121,0.0001,19.93645]
[1712581509340,81.06,72252.5948,0.0,-0.56081,0.0001,19.94067]
[1712581509750,81.06,72252.1243,0.0,-0.56085,0.0001,19.94019]
[1712581513635,81.06,72255.9978,0.0,-0.56048,0.0001,19.94415]
[1712581513780,81.06,72255.9978,0.0,-0.56048,0.0001,19.94415]
[1712581514175,81.06,72255.9978,0.0,-0.56048,0.0001,19.94415]
[1712581514591,81.06,72256.5857,0.0,-0.56042,0.0001,19.94474]
[1712581515004,81.06,72256.5857,0.0,-0.56042,0.0001,19.94474]
[1712581515078,81.06,72256.5857,0.0,-0.56042,0.0001,19.94474]
[1712581515110,81.06,72256.5857,0.0,-0.56042,0.0001,19.94474]
[1712581515424,81.06,72256.7174,0.0,-0.56041,0.0001,19.94489]
[1712581516755,81.06,72262.2924,0.0,-0.55987,0.0001,19.95055]
[1712581517199,81.06,72262.2924,0.0,-0.55987,0.0001,19.95055]
[1712581518995,81.07,72265.4417,0.0,-0.55957,0.0001,19.95375]
[1712581519259,81.07,72279.4406,0.0,-0.55822,0.0001,19.96772]
[1712581520735,81.07,72286.1287,0.0,-0.55757,0.0001,19.97431]
[1712581521031,81.07,72286.1287,0.0,-0.55757,0.0001,19.97431]
[1712581521054,81.07,72286.1287,0.0,-0.55757,0.0001,19.97431]
[1712581521075,81.07,72286.1287,0.0,-0.55757,0.0001,19.97431]
[1712581521133,81.07,72286.1287,0.0,-0.55757,0.0001,19.97431]
[1712581521792,81.07,72290.6051,0.0,-0.55714,0.0001,19.9787]
[1712581522283,81.07,72311.402,0.0,-0.55514,0.0001,19.99877]
[1712581522638,81.07,72311.402,0.0,-0.55514,0.0001,19.99877]
[1712581523047,81.07,72311.402,0.0,-0.55514,0.0001,19.99877]
[1712581523289,81.07,72328.8447,0.0,-0.55346,0.0001,20.01521]
[1712581525129,81.07,72321.8795,0.0,-0.55413,0.0001,20.00868]
[1712581525186,81.07,72321.8795,0.0,-0.55413,0.0001,20.00868]
[1712581527318,81.07,72331.6519,0.0,-0.55319,0.0001,20.01782]
[1712581528107,81.07,72331.6519,0.0,-0.55319,0.0001,20.01782]
[1712581533377,81.07,72335.4727,0.0,-0.55283,0.0001,20.0174]
[1712581538414,81.08,72337.387,0.0,-0.55264,0.0001,20.01918]
[1712581538956,81.08,72337.387,0.0,-0.55264,0.0001,20.01918]
[1712581538960,81.08,72337.387,0.0,-0.55264,0.0001,20.01918]
[1712581539422,81.08,72354.8893,0.0,-0.55095,0.0001,20.03515]
[1712581540095,81.08,72354.8893,0.0,-0.55095,0.0001,20.03515]
[1712581540429,81.08,72365.6835,0.0,-0.54991,0.0001,20.04483]
[1712581540506,81.08,72365.6835,0.0,-0.54991,0.0001,20.04483]
[1712581540948,81.08,72365.6835,0.0,-0.54991,0.0001,20.04483]
[1712581543305,81.08,72372.3348,0.0,-0.54927,0.0001,20.05072]
[1712581543832,81.08,72374.394,0.0,-0.54907,0.0001,20.05254]
[1712581543833,81.08,72374.394,0.0,-0.54907,0.0001,20.05254]
[1712581544135,81.08,72374.394,0.0,-0.54907,0.0001,20.05254]
[1712581545036,81.08,72374.394,0.0,-0.54907,0.0001,20.05254]
[1712581545582,81.08,72384.143,0.0,-0.54813,0.0001,20.06106]
[1712581545587,81.08,72384.143,0.0,-0.54813,0.0001,20.06106]
[1712581547484,81.08,72406.2236,0.0,-0.546,0.0001,20.07994]
[1712581549049,81.08,72410.6039,0.0,-0.54558,0.0001,20.08362]
[1712581549580,81.08,72400.7817,0.0,-0.54653,0.0001,20.07534]
[1712581551943,81.08,72397.7783,0.0,-0.54682,0.0001,20.07279]
[1712581552823,81.08,72394.9289,0.0,-0.54709,0.0001,20.07035]
[1712581552833,81.08,72394.9289,0.0,-0.54709,0.0001,20.07035]
[1712581558561,81.08,72397.2988,0.0,-0.54687,0.0001,20.07236]
[1712581559520,81.08,72397.2988,0.0,-0.54687,0.0001,20.07236]
[1712581560467,81.08,72378.5078,0.0,-0.54868,0.0001,20.05614]
[1712581561013,81.08,72378.5078,0.0,-0.54868,0.0001,20.05614]
[1712581561325,81.08,72378.5078,0.0,-0.54868,0.0001,20.05614]
[1712581561384,81.08,72378.5078,0.0,-0.54868,0.0001,20.05614]
[1712581564604,81.08,72393.1266,0.0,-0.54727,0.0001,20.0688]
[1712581569637,81.08,72398.2499,0.0,-0.54677,0.0001,20.07317]
[1712581570450,81.08,72398.2499,0.0,-0.54677,0.0001,20.07317]
[1712581571665,81.08,72395.5153,0.0,-0.54704,0.0001,20.07083]
[1712581572940,81.08,72402.3285,0.0,-0.54638,0.0001,20.07663]
[1712581578701,81.07,72391.4765,0.0,-0.54743,0.0001,20.06736]
[1712581579060,81.07,72391.4765,0.0,-0.54743,0.0001,20.06736]
[1712581584745,81.07,72392.8011,0.0,-0.5473,0.0001,20.06849]
[1712581588774,81.07,72382.6092,0.0,-0.54829,0.0001,20.05969]
[1712581593809,81.07,72385.707,0.0,-0.548,0.0001,20.0584]
[1712581594102,81.07,72385.707,0.0,-0.548,0.0001,20.0584]
[1712581594631,81.07,72385.707,0.0,-0.548,0.0001,20.0584]
[1712581599850,81.08,72377.3131,0.0,-0.54881,0.0001,20.0511]
[1712581603361,81.08,72373.2458,0.0,-0.5492,0.0001,20.04753]
[1712581603939,81.08,72369.5142,0.0,-0.54956,0.0001,20.04424]
[1712581605094,81.08,72372.7485,0.0,-0.54925,0.0001,20.0471]
[1712581606305,81.08,72367.1304,0.0,-0.54979,0.0001,20.04213]
[1712581606390,81.08,72367.1304,0.0,-0.54979,0.0001,20.04213]
[1712581606453,81.08,72367.1304,0.0,-0.54979,0.0001,20.04213]
[1712581606639,81.08,72367.1304,0.0,-0.54979,0.0001,20.04213]
[1712581608467,81.08,72353.3272,0.0,-0.55112,0.0001,20.02975]
[1712581609716,81.08,72353.3272,0.0,-0.55112,0.0001,20.02975]
[1712581614956,81.08,72352.1604,0.0,-0.55123,0.0001,20.02869]
[1712581616733,81.07,72354.274,0.0,-0.55103,0.0001,20.0306]
[1712581617148,81.07,72354.274,0.0,-0.55103,0.0001,20.0306]
[1712581617563,81.07,72351.1371,0.0,-0.55133,0.0001,20.02776]
[1712581617564,81.07,72351.1371,0.0,-0.55133,0.0001,20.02776]
[1712581619681,81.07,72346.0374,0.0,-0.55183,0.0001,20.02312]
[1712581622004,81.08,72332.1059,0.0,-0.55317,0.0001,20.0103]
[1712581623033,81.08,72332.1059,0.0,-0.55317,0.0001,20.0103]
[1712581623061,81.08,72332.1059,0.0,-0.55317,0.0001,20.0103]
[1712581624814,81.08,72324.7241,0.0,-0.55388,0.0001,20.00341]
[1712581624999,81.08,72324.7241,0.0,-0.55388,0.0001,20.00341]
[1712581625175,81.08,72324.7241,0.0,-0.55388,0.0001,20.00341]
[1712581625244,81.08,72324.7241,0.0,-0.55388,0.0001,20.00341]
[1712581625256,81.08,72324.7241,0.0,-0.55388,0.0001,20.00341]
[1712581625672,81.08,72324.7241,0.0,-0.55388,0.0001,20.00341]
[1712581626093,81.07,72321.5206,0.0,-0.55419,0.0001,20.0004]
[1712581626467,81.07,72310.9161,0.0,-0.55521,0.0001,19.99036]
[1712581626512,81.07,72310.9161,0.0,-0.55521,0.0001,19.99036]
[1712581626948,81.07,72310.9161,0.0,-0.55521,0.0001,19.99036]
[1712581627368,81.07,72310.9161,0.0,-0.55521,0.0001,19.99036]
[1712581627817,81.07,72310.9161,0.0,-0.55521,0.0001,19.99036]
[1712581628152,81.07,72305.8301,0.0,-0.5557,0.0001,19.98549]
[1712581628234,81.07,72305.8301,0.0,-0.5557,0.0001,19.98549]
[1712581628647,81.07,72305.8301,0.0,-0.5557,0.0001,19.98549]
[1712581629055,81.07,72286.2886,0.0,-0.55758,0.0001,19.96654]
[1712581630036,81.07,72286.2886,0.0,-0.55758,0.0001,19.96654]
[1712581631508,81.08,72287.2038,0.0,-0.55749,0.0001,19.96744]
[1712581631862,81.08,72287.2038,0.0,-0.55749,0.0001,19.96744]
[1712581631872,81.08,72287.2038,0.0,-0.55749,0.0001,19.96744]
[1712581633083,81.08,72306.6604,0.0,-0.55562,0.0001,19.98631]
[1712581634295,81.08,72306.6604,0.0,-0.55562,0.0001,19.98631]
[1712581634709,81.08,72306.6604,0.0,-0.55562,0.0001,19.98631]
[1712581635792,81.08,72313.2703,0.0,-0.55498,0.0001,19.99261]
[1712581641139,81.07,72319.7957,0.0,-0.55436,0.0001,19.99876]
[1712581641673,81.07,72319.7957,0.0,-0.55436,0.0001,19.99876]
[1712581644502,81.07,72321.0545,0.0,-0.55424,0.0001,19.99994]
[1712581652216,81.07,72311.4305,0.0,-0.55518,0.0001,19.9868]
[1712581657250,81.07,72309.5847,0.0,-0.55536,0.0001,19.98504]
[1712581662285,81.06,72309.5641,0.0,-0.55536,0.0001,19.98501]
[1712581663211,81.06,72309.5641,0.0,-0.55536,0.0001,19.98501]
[1712581665225,81.06,72312.6302,0.0,-0.55507,0.0001,19.98793]
[1712581671349,81.06,72317.5698,0.0,-0.5546,0.0001,19.99259]
[1712581672735,81.06,72312.7961,0.0,-0.55506,0.0001,19.98806]
[1712581674818,81.06,72316.4666,0.0,-0.5547,0.0001,19.99154]
[1712581683431,81.05,72318.0258,0.0,-0.55456,0.0001,19.99298]
[1712581688467,81.05,72314.2472,0.0,-0.55493,0.0001,19.98938]
[1712581693508,81.05,72311.8177,0.0,-0.55516,0.0001,19.98707]
[1712581697749,81.05,72314.025,0.0,-0.55495,0.0001,19.98916]
[1712581699551,81.05,72298.8686,0.0,-0.55641,0.0001,19.97463]
[1712581699756,81.05,72298.8686,0.0,-0.55641,0.0001,19.97463]
[1712581703204,81.05,72302.3057,0.0,-0.55608,0.0001,19.97795]
[1712581704991,81.05,72295.0219,0.0,-0.55678,0.0001,19.9709]
[1712581706326,81.05,72289.1846,0.0,-0.55734,0.0001,19.96521]
[1712581706501,81.05,72289.1846,0.0,-0.55734,0.0001,19.96521]
[1712581706838,81.05,72290.524,0.0,-0.55721,0.0001,19.96653]
[1712581706956,81.05,72290.524,0.0,-0.55721,0.0001,19.96653]
[1712581706986,81.05,72290.524,0.0,-0.55721,0.0001,19.96653]
[1712581707245,81.05,72290.524,0.0,-0.55721,0.0001,19.96653]
[1712581707373,81.05,72290.524,0.0,-0.55721,0.0001,19.96653]
[1712581707467,81.05,72279.6709,0.0,-0.55826,0.0001,19.95585]
[1712581707785,81.05,72279.6709,0.0,-0.55826,0.0001,19.95585]
[1712581708196,81.05,72279.6709,0.0,-0.55826,0.0001,19.95585]
[1712581708607,81.05,72279.6709,0.0,-0.55826,0.0001,19.95585]
[1712581709017,81.05,72284.0489,0.0,-0.55784,0.0001,19.96017]
[1712581709429,81.05,72284.0489,0.0,-0.55784,0.0001,19.96017]
[1712581709687,81.05,72283.4645,0.0,-0.55789,0.0001,19.95958]
[1712581709842,81.05,72283.4645,0.0,-0.55789,0.0001,19.95958]
[1712581710262,81.05,72283.4645,0.0,-0.55789,0.0001,19.95958]
[1712581710467,81.05,72272.2664,0.0,-0.55897,0.0001,19.94848]
[1712581715661,81.05,72276.8139,0.0,-0.55855,0.0001,19.94899]
[1712581720696,81.05,72281.7415,0.0,-0.55808,0.0001,19.95386]
[1712581725732,81.05,72282.4733,0.0,-0.558,0.0001,19.95462]
[1712581730766,81.05,72277.7203,0.0,-0.55846,0.0001,19.94993]
[1712581735802,81.05,72285.4392,0.0,-0.55772,0.0001,19.95753]
[1712581737992,81.05,72291.1353,0.0,-0.55717,0.0001,19.96312]
[1712581741843,81.05,72269.5111,0.0,-0.55925,0.0001,19.94176]
[1712581743917,81.06,72271.7573,0.0,-0.55903,0.0001,19.94403]
[1712581748909,81.06,72277.5362,0.0,-0.55847,0.0001,19.94978]
[1712581749089,81.06,72277.5362,0.0,-0.55847,0.0001,19.94978]
[1712581751914,81.06,72264.4387,0.0,-0.55974,0.0001,19.93667]
[1712581756948,81.05,72270.8643,0.0,-0.55912,0.0001,19.94311]
[1712581761983,81.05,72271.8911,0.0,-0.55902,0.0001,19.94413]
[1712581767018,81.05,72268.9007,0.0,-0.55931,0.0001,19.94113]
[1712581772054,81.05,72270.3885,0.0,-0.55918,0.0001,19.93861]
[1712581776467,81.05,72259.9201,0.0,-0.56019,0.0001,19.92807]
[1712581782123,81.05,72266.4887,0.0,-0.55956,0.0001,19.9347]
[1712581787158,81.05,72265.884,0.0,-0.55962,0.0001,19.93409]
[1712581792193,81.05,72265.6702,0.0,-0.55964,0.0001,19.93387]
[1712581795079,81.05,72262.7137,0.0,-0.55992,0.0001,19.9309]
[1712581796291,81.05,72262.5044,0.0,-0.55994,0.0001,19.93069]
[1712581802264,81.05,72265.3256,0.0,-0.55967,0.0001,19.93353]
[1712581803965,81.05,72257.0305,0.0,-0.56047,0.0001,19.92515]
[1712581806968,81.05,72262.3674,0.0,-0.55996,0.0001,19.93056]
[1712581808307,81.05,72246.68,0.0,-0.56147,0.0001,19.91456]
[1712581808745,81.05,72246.68,0.0,-0.56147,0.0001,19.91456]
[1712581812333,81.05,72261.9588,0.0,-0.56,0.0001,19.93012]
[1712581813008,81.05,72261.9588,0.0,-0.56,0.0001,19.93012]
[1712581816363,81.05,72273.9776,0.0,-0.55884,0.0001,19.94218]
[1712581821397,81.05,72266.6043,0.0,-0.55955,0.0001,19.9348]
[1712581824420,81.04,72255.639,0.0,-0.56061,0.0001,19.92368]
[1712581825065,81.04,72255.639,0.0,-0.56061,0.0001,19.92368]
[1712581830461,81.04,72257.272,0.0,-0.56046,0.0001,19.92527]
[1712581835497,81.03,72253.8967,0.0,-0.56081,0.0001,19.91778]
[1712581840533,81.02,72247.285,0.0,-0.56145,0.0001,19.91097]
[1712581840551,81.02,72247.285,0.0,-0.56145,0.0001,19.91097]
[1712581846587,81.02,72242.6989,0.0,-0.5619,0.0001,19.9062]
[1712581851609,81.02,72237.6489,0.0,-0.56239,0.0001,19.90094]
[1712581852604,81.02,72237.6489,0.0,-0.56239,0.0001,19.90094]
[1712581853144,81.01,72237.4361,0.0,-0.56241,0.0001,19.90072]
[1712581854616,81.01,72234.5953,0.0,-0.56268,0.0001,19.89775]
[1712581855172,81.01,72234.5953,0.0,-0.56268,0.0001,19.89775]
[1712581857205,81.01,72235.3116,0.0,-0.56262,0.0001,19.89849]
[1712581859042,81.01,72235.9541,0.0,-0.56256,0.0001,19.89915]
[1712581859631,81.01,72235.9541,0.0,-0.56256,0.0001,19.89915]
[1712581861183,81.01,72245.3922,0.0,-0.56165,0.0001,19.90892]
[1712581865713,81.01,72235.0446,0.0,-0.56265,0.0001,19.89816]
[1712581868499,81.01,72229.8642,0.0,-0.56315,0.0001,19.89274]
[1712581868868,81.01,72230.379,0.0,-0.5631,0.0001,19.89328]
[1712581871509,81.01,72221.7981,0.0,-0.56392,0.0001,19.88424]
[1712581871712,81.01,72221.7981,0.0,-0.56392,0.0001,19.88424]
[1712581874128,81.01,72221.532,0.0,-0.56395,0.0001,19.88397]
[1712581874935,81.01,72221.4551,0.0,-0.56396,0.0001,19.88389]
[1712581876554,81.01,72219.0629,0.0,-0.56419,0.0001,19.88135]
[1712581876556,81.01,72219.0629,0.0,-0.56419,0.0001,19.88135]
[1712581876975,81.01,72219.839,0.0,-0.56411,0.0001,19.88218]
[1712581878467,81.01,72232.2735,0.0,-0.56292,0.0001,19.89527]
[1712581879793,81.01,72232.2735,0.0,-0.56292,0.0001,19.89527]
[1712581881503,81.01,72237.1819,0.0,-0.56244,0.0001,19.90037]
[1712581882210,81.01,72237.1819,0.0,-0.56244,0.0001,19.90037]
[1712581885431,81.0,72238.1867,0.0,-0.56235,0.0001,19.90141]
[1712581886912,81.0,72238.7209,0.0,-0.5623,0.0001,19.90195]
[1712581887448,81.0,72238.7209,0.0,-0.5623,0.0001,19.90195]
[1712581890665,81.0,72231.7577,0.0,-0.56297,0.0001,19.89468]
[1712581890673,81.0,72231.7577,0.0,-0.56297,0.0001,19.89468]
[1712581891901,81.0,72215.7119,0.0,-0.56453,0.0001,19.87374]
[1712581892786,81.0,72215.7119,0.0,-0.56453,0.0001,19.87374]
[1712581893104,81.0,72212.971,0.0,-0.5648,0.0001,19.87082]
[1712581898943,81.01,72203.2982,0.0,-0.56572,0.0001,19.86048]
[1712581899613,81.01,72203.2982,0.0,-0.56572,0.0001,19.86048]
[1712581899996,81.01,72200.876,0.0,-0.56596,0.0001,19.85786]
[1712581905993,81.0,72199.5568,0.0,-0.56609,0.0001,19.8564]
[1712581909817,81.0,72199.4161,0.0,-0.5661,0.0001,19.85622]
[1712581910027,81.0,72189.9597,0.0,-0.56701,0.0001,19.84592]
[1712581910051,81.0,72189.9597,0.0,-0.56701,0.0001,19.84592]
[1712581912419,81.0,72186.2331,0.0,-0.56737,0.0001,19.84184]
[1712581912688,81.0,72186.2331,0.0,-0.56737,0.0001,19.84184]
[1712581913560,81.0,72183.4242,0.0,-0.56764,0.0001,19.83874]
[1712581916555,81.0,72193.5059,0.0,-0.56667,0.0001,19.84979]
[1712581922105,81.0,72193.4769,0.0,-0.56668,0.0001,19.84973]
[1712581927141,80.99,72191.9832,0.0,-0.56682,0.0001,19.84808]
[1712581931104,80.99,72191.2665,0.0,-0.5669,0.0001,19.84728]
[1712581931650,80.99,72190.8111,0.0,-0.56694,0.0001,19.84678]
[1712581932081,80.99,72190.8111,0.0,-0.56694,0.0001,19.84678]
[1712581932862,80.99,72192.8723,0.0,-0.56674,0.0001,19.84903]
[1712581934116,80.99,72196.9857,0.0,-0.56634,0.0001,19.85352]
[1712581934191,80.99,72213.664,0.0,-0.56474,0.0001,19.87149]
[1712581939227,81.0,72213.4106,0.0,-0.56476,0.0001,19.87124]
[1712581939760,81.0,72213.4106,0.0,-0.56476,0.0001,19.87124]
[1712581941240,81.0,72203.047,0.0,-0.56576,0.0001,19.86013]
[1712581944260,81.0,72186.148,0.0,-0.56738,0.0001,19.84171]
[1712581944667,81.0,72186.148,0.0,-0.56738,0.0001,19.84171]
[1712581944693,81.0,72186.148,0.0,-0.56738,0.0001,19.84171]
[1712581944892,81.0,72186.148,0.0,-0.56738,0.0001,19.84171]
[1712581945129,81.0,72186.148,0.0,-0.56738,0.0001,19.84171]
[1712581947283,81.0,72174.2706,0.0,-0.56853,0.0001,19.82857]
[1712581948302,81.0,72171.5484,0.0,-0.56879,0.0001,19.82555]
[1712581949551,81.0,72178.9044,0.0,-0.56808,0.0001,19.83372]
[1712581950467,81.0,72169.8276,0.0,-0.56895,0.0001,19.82363]
[1712581951563,81.0,72169.8276,0.0,-0.56897,0.0001,19.81962]
[1712581957353,80.99,72149.4934,0.0,-0.57093,0.0001,19.79661]
[1712581962388,80.99,72146.0799,0.0,-0.57126,0.0001,19.7927]
[1712581963397,80.99,72172.8323,0.0,-0.56869,0.0001,19.82293]
[1712581964324,80.99,72172.8323,0.0,-0.56869,0.0001,19.82293]
[1712581967417,80.99,72164.8098,0.0,-0.56946,0.0001,19.81395]
[1712581967540,80.99,72161.6222,0.0,-0.56977,0.0001,19.81034]
[1712581967949,80.99,72161.6222,0.0,-0.56977,0.0001,19.81034]
[1712581967956,80.99,72161.6222,0.0,-0.56977,0.0001,19.81034]
[1712581968370,80.99,72161.6222,0.0,-0.56977,0.0001,19.81034]
[1712581968784,80.99,72161.7346,0.0,-0.56976,0.0001,19.81046]
[1712581969198,80.99,72161.7346,0.0,-0.56976,0.0001,19.81046]
[1712581969613,80.99,72157.5569,0.0,-0.57016,0.0001,19.80574]
[1712581970028,80.99,72157.5569,0.0,-0.57016,0.0001,19.80574]
[1712581970441,80.99,72157.5569,0.0,-0.57016,0.0001,19.80574]
[1712581975479,80.99,72157.0258,0.0,-0.57021,0.0001,19.80511]
[1712581977467,80.99,72171.4762,0.0,-0.56882,0.0001,19.82137]
[1712581979507,80.99,72153.6066,0.0,-0.57054,0.0001,19.80123]
[1712581982530,80.98,72163.3963,0.0,-0.5696,0.0001,19.81227]
[1712581986081,80.98,72165.5985,0.0,-0.5694,0.0001,19.81472]
[1712581986516,80.98,72165.5985,0.0,-0.5694,0.0001,19.81472]
[1712581988571,80.98,72181.932,0.0,-0.56782,0.0001,19.83292]
[1712581989117,80.98,72181.932,0.0,-0.56782,0.0001,19.83292]
[1712581989403,80.98,72181.932,0.0,-0.56782,0.0001,19.83292]
[1712581989467,80.98,72172.8807,0.0,-0.56869,0.0001,19.82288]
[1712581991593,80.98,72158.5006,0.0,-0.57008,0.0001,19.80672]
[1712581991771,80.98,72158.5006,0.0,-0.57008,0.0001,19.80672]
[1712581993731,80.98,72159.3618,0.0,-0.57,0.0001,19.80768]
[1712581994178,80.98,72159.3618,0.0,-0.57,0.0001,19.80768]
[1712581994310,80.98,72159.3618,0.0,-0.57,0.0001,19.80768]
[1712581994590,80.98,72159.3618,0.0,-0.57,0.0001,19.80768]
[1712581995398,80.98,72157.2719,0.0,-0.5702,0.0001,19.80531]
[1712581995407,80.98,72157.2719,0.0,-0.5702,0.0001,19.80531]
[1712581995621,80.98,72148.0754,0.0,-0.57108,0.0001,19.79484]
[1712581995740,80.98,72148.0754,0.0,-0.57108,0.0001,19.79484]
[1712581995822,80.98,72148.0754,0.0,-0.57108,0.0001,19.79484]
[1712581996235,80.98,72148.0754,0.0,-0.57108,0.0001,19.79484]
[1712582000959,80.98,72139.4176,0.0,-0.57192,0.0001,19.7849]
[1712582006698,80.98,72127.9743,0.0,-0.57301,0.0001,19.77166]
[1712582007907,80.98,72130.4946,0.0,-0.57277,0.0001,19.7746]
[1712582011503,80.98,72133.0277,0.0,-0.57253,0.0001,19.77755]
[1712582012156,80.98,72127.4662,0.0,-0.57308,0.0001,19.76706]
[1712582017776,80.99,72120.022,0.0,-0.57379,0.0001,19.75841]
[1712582019406,80.99,72120.022,0.0,-0.57379,0.0001,19.75841]
[1712582019935,80.99,72114.2572,0.0,-0.57434,0.0001,19.75164]
[1712582022503,80.99,72116.1344,0.0,-0.57416,0.0001,19.75389]
[1712582022770,80.99,72116.1344,0.0,-0.57416,0.0001,19.75389]
[1712582023686,80.99,72116.1344,0.0,-0.57416,0.0001,19.75389]
[1712582023991,80.99,72114.7093,0.0,-0.57429,0.0001,19.75222]
[1712582025794,80.99,72111.8615,0.0,-0.57457,0.0001,19.74884]
[1712582026017,80.99,72111.8615,0.0,-0.57457,0.0001,19.74884]
[1712582031878,80.99,72111.5719,0.0,-0.57459,0.0001,19.74852]
[1712582035003,81.0,72118.955,0.0,-0.57388,0.0001,19.75727]
[1712582036928,81.0,72129.1829,0.0,-0.57289,0.0001,19.76925]
[1712582040894,81.0,72143.3053,0.0,-0.57154,0.0001,19.78557]
[1712582045982,81.0,72124.0157,0.0,-0.57339,0.0001,19.76324]
[1712582047029,81.0,72122.2011,0.0,-0.57356,0.0001,19.76112]
[1712582049546,81.0,72118.5984,0.0,-0.57391,0.0001,19.75691]
[1712582051243,81.0,72109.6041,0.0,-0.57477,0.0001,19.74629]
[1712582053011,81.0,72117.5102,0.0,-0.57401,0.0001,19.75563]
[1712582054033,81.0,72119.7669,0.0,-0.57379,0.0001,19.75828]
[1712582054040,81.0,72135.8947,0.0,-0.57224,0.0001,19.77708]
[1712582054290,81.0,72135.8947,0.0,-0.57224,0.0001,19.77708]
[1712582056535,81.0,72142.1576,0.0,-0.57164,0.0001,19.7843]
[1712582056677,81.0,72142.1576,0.0,-0.57164,0.0001,19.7843]
[1712582057109,81.0,72138.0353,0.0,-0.57204,0.0001,19.77955]
[1712582057387,81.0,72138.0353,0.0,-0.57204,0.0001,19.77955]
[1712582058067,81.0,72149.6383,0.0,-0.57092,0.0001,19.79286]
[1712582063102,81.0,72154.8546,0.0,-0.57042,0.0001,19.79879]
[1712582068138,81.01,72162.9963,0.0,-0.56963,0.0001,19.80803]
[1712582073468,81.01,72164.3215,0.0,-0.56952,0.0001,19.80555]
[1712582079215,81.02,72161.1032,0.0,-0.56982,0.0001,19.80198]
[1712582084094,81.02,72162.9724,0.0,-0.56964,0.0001,19.80412]
[1712582084809,81.02,72162.9719,0.0,-0.56964,0.0001,19.80413]
[1712582085101,81.02,72162.9719,0.0,-0.56964,0.0001,19.80413]
[1712582087131,81.02,72169.6683,0.0,-0.56899,0.0001,19.81165]
[1712582087275,81.02,72180.5132,0.0,-0.56795,0.0001,19.82371]
[1712582088281,81.02,72170.0481,0.0,-0.56896,0.0001,19.81208]
[1712582088424,81.02,72170.0481,0.0,-0.56896,0.0001,19.81208]
[1712582088697,81.02,72170.0481,0.0,-0.56896,0.0001,19.81208]
[1712582090408,81.02,72162.5902,0.0,-0.56967,0.0001,19.80374]
[1712582090452,81.02,72162.5902,0.0,-0.56967,0.0001,19.80374]
[1712582090460,81.02,72162.5902,0.0,-0.56967,0.0001,19.80374]
[1712582090871,81.02,72162.5902,0.0,-0.56967,0.0001,19.80374]
[1712582090873,81.02,72162.5902,0.0,-0.56967,0.0001,19.80374]
[1712582091290,81.02,72162.5902,0.0,-0.56967,0.0001,19.80374]
[1712582096336,81.03,72160.7354,0.0,-0.56984,0.0001,19.80171]
[1712582096704,81.03,72160.7354,0.0,-0.56984,0.0001,19.80171]
[1712582096771,81.03,72160.7354,0.0,-0.56984,0.0001,19.80171]
[1712582096916,81.03,72160.7354,0.0,-0.56984,0.0001,19.80171]
[1712582096933,81.03,72160.7354,0.0,-0.56984,0.0001,19.80171]
[1712582097364,81.03,72160.6426,0.0,-0.56985,0.0001,19.80162]
[1712582098001,81.03,72160.6426,0.0,-0.56985,0.0001,19.80162]
[1712582099359,81.03,72170.3842,0.0,-0.56891,0.0001,19.81256]
[1712582102602,81.03,72175.8408,0.0,-0.56839,0.0001,19.81865]
[1712582103238,81.03,72175.8408,0.0,-0.56839,0.0001,19.81865]
[1712582103384,81.04,72162.5952,0.0,-0.56966,0.0001,19.80385]
[1712582103858,81.04,72162.5952,0.0,-0.56966,0.0001,19.80385]
[1712582109429,81.04,72161.0942,0.0,-0.5698,0.0001,19.80222]
[1712582111122,81.04,72163.0356,0.0,-0.56961,0.0001,19.80442]
[1712582111513,81.04,72162.6198,0.0,-0.56965,0.0001,19.80396]
[1712582111874,81.04,72162.6198,0.0,-0.56965,0.0001,19.80396]
[1712582113208,81.04,72159.3052,0.0,-0.56997,0.0001,19.80021]
[1712582113458,81.04,72143.0129,0.0,-0.57153,0.0001,19.78167]
[1712582114870,81.04,72141.6529,0.0,-0.57166,0.0001,19.78011]
[1712582114970,81.04,72141.6529,0.0,-0.57166,0.0001,19.78011]
[1712582114988,81.04,72141.6529,0.0,-0.57166,0.0001,19.78011]
[1712582115146,81.04,72141.6529,0.0,-0.57166,0.0001,19.78011]
[1712582116642,81.04,72135.8501,0.0,-0.57222,0.0001,19.77342]
[1712582117820,81.04,72137.7225,0.0,-0.57204,0.0001,19.77559]
[1712582121023,81.04,72135.2145,0.0,-0.57228,0.0001,19.77269]
[1712582123028,81.04,72133.374,0.0,-0.57246,0.0001,19.77056]
[1712582128562,81.05,72124.1042,0.0,-0.57335,0.0001,19.7598]
[1712582133599,81.05,72127.614,0.0,-0.57302,0.0001,19.75991]
[1712582138633,81.05,72126.9883,0.0,-0.57308,0.0001,19.75921]
[1712582143510,81.05,72127.7942,0.0,-0.573,0.0001,19.76017]
[1712582143517,81.05,72127.7942,0.0,-0.573,0.0001,19.76017]
[1712582148703,81.06,72127.3309,0.0,-0.57304,0.0001,19.75967]
[1712582153738,81.06,72121.1412,0.0,-0.57363,0.0001,19.75247]
[1712582158773,81.06,72120.0915,0.0,-0.57373,0.0001,19.75129]
[1712582163807,81.07,72119.1618,0.0,-0.57381,0.0001,19.75024]
[1712582168842,81.07,72121.7225,0.0,-0.57356,0.0001,19.75327]
[1712582170857,81.07,72134.1771,0.0,-0.57237,0.0001,19.76779]
[1712582175590,81.07,72133.2603,0.0,-0.57245,0.0001,19.76673]
[1712582175609,81.07,72133.2603,0.0,-0.57245,0.0001,19.76673]
[1712582176902,81.07,72147.0942,0.0,-0.57112,0.0001,19.78264]
[1712582181933,81.07,72153.318,0.0,-0.57053,0.0001,19.78969]
[1712582186968,81.07,72152.6046,0.0,-0.5706,0.0001,19.78886]
[1712582192006,81.06,72150.6889,0.0,-0.57081,0.0001,19.78263]
[1712582197042,81.06,72153.7739,0.0,-0.57051,0.0001,19.78611]
[1712582199774,81.06,72162.3522,0.0,-0.56969,0.0001,19.79579]
[1712582200891,81.06,72162.5657,0.0,-0.56967,0.0001,19.79602]
[1712582206107,81.05,72156.7153,0.0,-0.57024,0.0001,19.78936]
[1712582211139,81.05,72144.229,0.0,-0.57144,0.0001,19.77512]
[1712582216175,81.05,72144.8046,0.0,-0.57139,0.0001,19.77577]
[1712582221209,81.05,72149.5626,0.0,-0.57093,0.0001,19.7812]
[1712582226248,81.05,72150.7776,0.0,-0.57082,0.0001,19.78256]
[1712582230273,81.04,72164.4674,0.0,-0.5695,0.0001,19.79801]
[1712582235195,81.04,72163.9801,0.0,-0.56955,0.0001,19.79743]
[1712582235586,81.04,72163.6467,0.0,-0.56959,0.0001,19.79704]
[1712582236316,81.04,72154.1332,0.0,-0.5705,0.0001,19.78629]
[1712582241353,81.04,72149.2507,0.0,-0.57097,0.0001,19.78072]
[1712582244373,81.04,72159.0021,0.0,-0.57004,0.0001,19.79177]
[1712582249408,81.03,72163.4665,0.0,-0.56961,0.0001,19.79676]
[1712582251422,81.03,72153.6302,0.0,-0.57058,0.0001,19.78161]
[1712582256457,81.03,72155.5688,0.0,-0.5704,0.0001,19.78378]
[1712582261492,81.02,72161.0745,0.0,-0.56987,0.0001,19.78997]
[1712582266527,81.02,72157.7738,0.0,-0.57019,0.0001,19.78621]
[1712582271562,81.02,72159.4708,0.0,-0.57003,0.0001,19.7881]
[1712582275596,81.02,72144.3999,0.0,-0.57148,0.0001,19.77092]
[1712582280626,81.02,72147.8669,0.0,-0.57115,0.0001,19.77488]
[1712582285661,81.01,72150.5721,0.0,-0.57089,0.0001,19.77796]
[1712582287674,81.01,72160.6188,0.0,-0.56993,0.0001,19.78936]
[1712582292711,81.02,72163.4305,0.0,-0.56965,0.0001,19.79256]
[1712582296350,81.01,72162.9462,0.0,-0.5697,0.0001,19.79198]
[1712582296766,81.01,72162.9462,0.0,-0.5697,0.0001,19.79198]
[1712582298447,81.02,72170.35,0.0,-0.56899,0.0001,19.8003]
[1712582301408,81.02,72178.2102,0.0,-0.56823,0.0001,19.80906]
[1712582301599,81.02,72183.3968,0.0,-0.56773,0.0001,19.81479]
[1712582301683,81.02,72183.3968,0.0,-0.56773,0.0001,19.81479]
[1712582301866,81.02,72183.3968,0.0,-0.56773,0.0001,19.81479]
[1712582301930,81.02,72183.3968,0.0,-0.56773,0.0001,19.81479]
[1712582302170,81.02,72183.3968,0.0,-0.56773,0.0001,19.81479]
[1712582304333,81.02,72197.9813,0.0,-0.56633,0.0001,19.83075]
[1712582305019,81.02,72197.9813,0.0,-0.56633,0.0001,19.83075]
[1712582305801,81.02,72188.185,0.0,-0.56727,0.0001,19.82006]
[1712582306248,81.02,72188.185,0.0,-0.56727,0.0001,19.82006]
[1712582306420,81.02,72188.185,0.0,-0.56727,0.0001,19.82006]
[1712582307814,81.02,72176.814,0.0,-0.56836,0.0001,19.80751]
[1712582307995,81.02,72176.814,0.0,-0.56836,0.0001,19.80751]
[1712582311653,81.02,72177.0279,0.0,-0.56834,0.0001,19.80776]
[1712582313927,81.02,72179.0122,0.0,-0.56817,0.0001,19.80595]
[1712582314836,81.02,72179.0122,0.0,-0.56817,0.0001,19.80595]
[1712582316093,81.02,72180.992,0.0,-0.56798,0.0001,19.80815]
[1712582316914,81.02,72186.5175,0.0,-0.56744,0.0001,19.81424]
[1712582317873,81.02,72186.5175,0.0,-0.56744,0.0001,19.81424]
[1712582322920,81.02,72184.7199,0.0,-0.56762,0.0001,19.81226]
[1712582325942,81.02,72171.849,0.0,-0.56885,0.0001,19.79801]
[1712582325996,81.02,72171.849,0.0,-0.56885,0.0001,19.79801]
[1712582328713,81.02,72174.3863,0.0,-0.56861,0.0001,19.80085]
[1712582329795,81.02,72175.4512,0.0,-0.56851,0.0001,19.80204]
[1712582331800,81.02,72177.8867,0.0,-0.56827,0.0001,19.80475]
[1712582331939,81.02,72177.8867,0.0,-0.56827,0.0001,19.80475]
[1712582332796,81.02,72180.8874,0.0,-0.56798,0.0001,19.80807]
[1712582334831,81.02,72185.1241,0.0,-0.56757,0.0001,19.81275]
[1712582335867,81.02,72189.8566,0.0,-0.56712,0.0001,19.81794]
[1712582336189,81.02,72193.2373,0.0,-0.56679,0.0001,19.82163]
[1712582336223,81.02,72193.2373,0.0,-0.56679,0.0001,19.82163]
[1712582339034,81.03,72207.2817,0.0,-0.56544,0.0001,19.83687]
[1712582342528,81.03,72215.225,0.0,-0.56467,0.0001,19.84539]
[1712582342530,81.03,72215.225,0.0,-0.56467,0.0001,19.84539]
[1712582345140,81.03,72220.2753,0.0,-0.56418,0.0001,19.85078]
[1712582345382,81.03,72220.2753,0.0,-0.56418,0.0001,19.85078]
[1712582345750,81.03,72220.2753,0.0,-0.56418,0.0001,19.85078]
[1712582347207,81.03,72229.5543,0.0,-0.56328,0.0001,19.86057]
[1712582353039,81.03,72238.3484,0.0,-0.56244,0.0001,19.86974]
[1712582355047,81.03,72241.6739,0.0,-0.56212,0.0001,19.8732]
[1712582360181,81.03,72238.9851,0.0,-0.56238,0.0001,19.87039]
[1712582365225,81.03,72241.658,0.0,-0.56212,0.0001,19.87314]
[1712582367752,81.03,72245.7899,0.0,-0.56172,0.0001,19.8774]
[1712582367769,81.03,72245.7899,0.0,-0.56172,0.0001,19.8774]
[1712582373281,81.02,72260.2276,0.0,-0.56035,0.0001,19.88812]
[1712582376300,81.02,72260.1083,0.0,-0.56037,0.0001,19.88799]
[1712582377097,81.02,72263.3708,0.0,-0.56005,0.0001,19.8913]
[1712582377329,81.02,72263.3708,0.0,-0.56005,0.0001,19.8913]
[1712582377713,81.02,72263.3708,0.0,-0.56005,0.0001,19.8913]
[1712582379324,81.02,72277.8662,0.0,-0.55865,0.0001,19.90583]
[1712582380331,81.02,72265.0805,0.0,-0.55988,0.0001,19.89303]
[1712582383352,81.02,72254.1279,0.0,-0.56094,0.0001,19.8819]
[1712582388386,81.02,72263.249,0.0,-0.56007,0.0001,19.89115]
[1712582389395,81.02,72273.4667,0.0,-0.55908,0.0001,19.90142]
[1712582394428,81.02,72267.0937,0.0,-0.55969,0.0001,19.89502]
[1712582399464,81.02,72264.8554,0.0,-0.55991,0.0001,19.89278]
[1712582401479,81.02,72249.0162,0.0,-0.56144,0.0001,19.87665]
[1712582406514,81.01,72254.7761,0.0,-0.56089,0.0001,19.88252]
[1712582411547,81.01,72252.196,0.0,-0.56114,0.0001,19.87983]
[1712582413562,81.0,72263.8309,0.0,-0.56002,0.0001,19.89165]
[1712582415468,81.0,72254.0658,0.0,-0.56097,0.0001,19.88171]
[1712582415613,81.0,72254.0658,0.0,-0.56097,0.0001,19.88171]
[1712582421621,81.0,72243.7188,0.0,-0.56197,0.0001,19.87105]
[1712582422450,81.0,72243.7188,0.0,-0.56197,0.0001,19.87105]
[1712582422754,81.0,72241.9265,0.0,-0.56214,0.0001,19.86919]
[1712582422822,81.0,72241.9265,0.0,-0.56214,0.0001,19.86919]
[1712582424482,81.0,72231.7438,0.0,-0.56312,0.0001,19.85858]
[1712582424772,81.0,72231.7438,0.0,-0.56312,0.0001,19.85858]
[1712582427262,81.0,72227.344,0.0,-0.56355,0.0001,19.85397]
[1712582427282,81.0,72227.344,0.0,-0.56355,0.0001,19.85397]
[1712582427584,81.0,72223.5471,0.0,-0.56391,0.0001,19.84996]
[1712582427589,81.0,72223.5471,0.0,-0.56391,0.0001,19.84996]
[1712582432696,81.0,72218.4859,0.0,-0.56442,0.0001,19.84055]
[1712582433896,80.99,72212.9919,0.0,-0.56495,0.0001,19.83468]
[1712582434443,80.99,72212.9919,0.0,-0.56495,0.0001,19.83468]
[1712582435924,80.99,72222.2104,0.0,-0.56407,0.0001,19.84447]
[1712582436467,80.99,72208.3635,0.0,-0.5654,0.0001,19.82969]
[1712582436575,80.99,72208.3635,0.0,-0.5654,0.0001,19.82969]
[1712582441084,80.99,72207.1722,0.0,-0.56552,0.0001,19.82838]
[1712582443044,80.99,72209.8924,0.0,-0.56526,0.0001,19.83129]
[1712582448809,80.98,72209.989,0.0,-0.56526,0.0001,19.83134]
[1712582453845,80.98,72193.3925,0.0,-0.56686,0.0001,19.81334]
[1712582457468,80.98,72179.7206,0.0,-0.56818,0.0001,19.7983]
[1712582459889,80.98,72169.4843,0.0,-0.56917,0.0001,19.7869]
[1712582461672,80.98,72170.4362,0.0,-0.56907,0.0001,19.78797]
[1712582464500,80.98,72178.4471,0.0,-0.5683,0.0001,19.7969]
[1712582465099,80.98,72174.9255,0.0,-0.56864,0.0001,19.79299]
[1712582465118,80.98,72174.9255,0.0,-0.56864,0.0001,19.79299]
[1712582465163,80.98,72174.9255,0.0,-0.56864,0.0001,19.79299]
[1712582465271,80.98,72174.9255,0.0,-0.56864,0.0001,19.79299]
[1712582465744,80.98,72174.9255,0.0,-0.56864,0.0001,19.79299]
[1712582466156,80.98,72174.522,0.0,-0.56868,0.0001,19.79253]
[1712582466940,80.98,72162.5586,0.0,-0.56983,0.0001,19.77912]
[1712582467223,80.98,72162.5586,0.0,-0.56983,0.0001,19.77912]
[1712582467356,80.98,72162.5586,0.0,-0.56983,0.0001,19.77912]
[1712582467946,80.98,72152.0317,0.0,-0.57085,0.0001,19.76718]
[1712582469881,80.98,72144.569,0.0,-0.57157,0.0001,19.75865]
[1712582474996,80.98,72139.0027,0.0,-0.5721,0.0001,19.75225]
[1712582480034,80.98,72133.4331,0.0,-0.57264,0.0001,19.74578]
[1712582482049,80.98,72148.2334,0.0,-0.57121,0.0001,19.76284]
[1712582485070,80.98,72136.3802,0.0,-0.57235,0.0001,19.74921]
[1712582490102,80.98,72143.7065,0.0,-0.57165,0.0001,19.75768]
[1712582491112,80.98,72153.765,0.0,-0.5707,0.0001,19.76515]
[1712582492007,80.98,72153.765,0.0,-0.5707,0.0001,19.76515]
[1712582494029,80.98,72142.7193,0.0,-0.57176,0.0001,19.75251]
[1712582497905,80.98,72143.2351,0.0,-0.57171,0.0001,19.75312]
[1712582497911,80.98,72143.2351,0.0,-0.57171,0.0001,19.75312]
[1712582499168,80.98,72134.3018,0.0,-0.57257,0.0001,19.74281]
[1712582504202,80.98,72144.5581,0.0,-0.57158,0.0001,19.75466]
[1712582509236,80.99,72137.4422,0.0,-0.57226,0.0001,19.74648]
[1712582513265,80.99,72128.2277,0.0,-0.57315,0.0001,19.73581]
[1712582518300,80.99,72132.5945,0.0,-0.57272,0.0001,19.74094]
[1712582523335,80.99,72134.439,0.0,-0.57255,0.0001,19.74301]
[1712582526468,80.98,72148.0357,0.0,-0.57124,0.0001,19.75865]
[1712582527028,80.98,72148.0357,0.0,-0.57124,0.0001,19.75865]
[1712582531397,80.98,72167.4299,0.0,-0.56938,0.0001,19.78061]
[1712582531684,80.98,72167.4299,0.0,-0.56938,0.0001,19.78061]
[1712582531769,80.98,72167.4299,0.0,-0.56938,0.0001,19.78061]
[1712582532009,80.98,72167.4299,0.0,-0.56938,0.0001,19.78061]
[1712582532018,80.98,72167.4299,0.0,-0.56938,0.0001,19.78061]
[1712582534514,80.98,72175.6896,0.0,-0.56858,0.0001,19.78984]
[1712582535766,80.98,72175.6245,0.0,-0.56859,0.0001,19.78978]
[1712582541080,80.98,72176.9638,0.0,-0.56846,0.0001,19.79125]
[1712582542475,80.98,72189.3146,0.0,-0.56727,0.0001,19.80489]
[1712582547507,80.98,72186.8956,0.0,-0.5675,0.0001,19.80224]
[1712582552543,80.98,72180.2243,0.0,-0.56816,0.0001,19.79087]
[1712582553468,80.98,72170.9825,0.0,-0.56905,0.0001,19.78058]
[1712582555116,80.98,72169.0149,0.0,-0.56924,0.0001,19.77837]
[1712582555242,80.98,72169.0149,0.0,-0.56924,0.0001,19.77837]
[1712582556915,80.98,72161.8239,0.0,-0.56994,0.0001,19.77027]
[1712582557325,80.98,72161.8239,0.0,-0.56994,0.0001,19.77027]
[1712582560545,80.98,72154.3484,0.0,-0.57066,0.0001,19.76179]
[1712582561906,80.98,72151.158,0.0,-0.57097,0.0001,19.75815]
[1712582561959,80.98,72151.158,0.0,-0.57097,0.0001,19.75815]
[1712582562657,80.98,72148.147,0.0,-0.57126,0.0001,19.75471]
[1712582566457,80.98,72144.108,0.0,-0.57164,0.0001,19.75009]
[1712582566737,80.98,72145.8387,0.0,-0.57148,0.0001,19.75207]
[1712582572682,80.98,72145.1277,0.0,-0.57155,0.0001,19.75126]
[1712582573691,80.98,72132.4555,0.0,-0.57277,0.0001,19.73664]
[1712582578727,80.98,72129.0239,0.0,-0.5731,0.0001,19.73259]
[1712582581745,80.97,72143.2675,0.0,-0.57173,0.0001,19.74906]
[1712582584766,80.98,72133.3143,0.0,-0.57269,0.0001,19.73758]
[1712582589468,80.97,72123.3717,0.0,-0.57365,0.0001,19.72592]
[1712582593695,80.97,72117.7913,0.0,-0.57419,0.0001,19.71934]
[1712582597858,80.97,72129.0611,0.0,-0.57311,0.0001,19.73252]
[1712582600831,80.96,72132.5449,0.0,-0.57278,0.0001,19.73655]
[1712582603900,80.96,72123.4213,0.0,-0.57366,0.0001,19.72586]
[1712582605698,80.96,72120.5038,0.0,-0.57394,0.0001,19.72242]
[1712582609943,80.96,72109.4813,0.0,-0.575,0.0001,19.70937]
[1712582614977,80.96,72110.569,0.0,-0.57492,0.0001,19.70662]
[1712582620019,80.96,72114.1698,0.0,-0.57457,0.0001,19.71087]
[1712582621808,80.96,72112.2829,0.0,-0.57476,0.0001,19.70864]
[1712582622169,80.96,72111.7707,0.0,-0.57481,0.0001,19.70803]
[1712582625358,80.95,72107.8905,0.0,-0.57518,0.0001,19.70341]
[1712582631098,80.95,72107.1793,0.0,-0.57525,0.0001,19.70256]
[1712582632252,80.95,72107.4594,0.0,-0.57522,0.0001,19.7029]
[1712582632342,80.95,72107.4594,0.0,-0.57522,0.0001,19.7029]
[1712582632352,80.95,72107.4594,0.0,-0.57522,0.0001,19.7029]
[1712582634367,80.95,72104.706,0.0,-0.57549,0.0001,19.69961]
[1712582635105,80.96,72102.8145,0.0,-0.57567,0.0001,19.69735]
[1712582635286,80.96,72102.8145,0.0,-0.57567,0.0001,19.69735]
[1712582641170,80.95,72101.6275,0.0,-0.57578,0.0001,19.69593]
[1712582646204,80.95,72098.4105,0.0,-0.5761,0.0001,19.69204]
[1712582651238,80.95,72098.7776,0.0,-0.57607,0.0001,19.69242]
[1712582653252,80.95,72110.6033,0.0,-0.57493,0.0001,19.70655]
[1712582658287,80.95,72103.7431,0.0,-0.57559,0.0001,19.69837]
[1712582662194,80.95,72112.2845,0.0,-0.57477,0.0001,19.70854]
[1712582662251,80.95,72112.2845,0.0,-0.57477,0.0001,19.70854]
[1712582662318,80.95,72122.047,0.0,-0.57383,0.0001,19.72006]
[1712582662331,80.95,72122.047,0.0,-0.57383,0.0001,19.72006]
[1712582662371,80.95,72122.047,0.0,-0.57383,0.0001,19.72006]
[1712582662462,80.95,72122.047,0.0,-0.57383,0.0001,19.72006]
[1712582662808,80.95,72122.047,0.0,-0.57383,0.0001,19.72006]
[1712582663327,80.95,72126.7976,0.0,-0.57337,0.0001,19.72562]
[1712582664132,80.95,72126.7976,0.0,-0.57337,0.0001,19.72562]
[1712582664162,80.95,72126.7976,0.0,-0.57337,0.0001,19.72562]
[1712582664332,80.95,72136.5083,0.0,-0.57243,0.0001,19.73693]
[1712582665340,80.94,72164.9188,0.0,-0.5697,0.0001,19.76938]
[1712582665535,80.94,72164.9188,0.0,-0.5697,0.0001,19.76938]
[1712582665671,80.94,72164.9188,0.0,-0.5697,0.0001,19.76938]
[1712582666345,80.95,72146.378,0.0,-0.57148,0.0001,19.7483]
[1712582667352,80.95,72121.9449,0.0,-0.57384,0.0001,19.71995]
[1712582668271,80.95,72121.9449,0.0,-0.57384,0.0001,19.71995]
[1712582673394,80.95,72133.3431,0.0,-0.57276,0.0001,19.72922]
[1712582673581,80.95,72133.3431,0.0,-0.57276,0.0001,19.72922]
[1712582673630,80.95,72133.3431,0.0,-0.57276,0.0001,19.72922]
[1712582683462,80.95,72132.9106,0.0,-0.57279,0.0001,19.72879]
[1712582688467,80.96,72130.2308,0.0,-0.57305,0.0001,19.72571]
[1712582693532,80.96,72133.8034,0.0,-0.5727,0.0001,19.72991]
[1712582698577,80.96,72130.0126,0.0,-0.57306,0.0001,19.72555]
[1712582703611,80.96,72129.9547,0.0,-0.57307,0.0001,19.72545]
[1712582708645,80.96,72129.019,0.0,-0.57316,0.0001,19.72431]
[1712582713681,80.95,72139.2794,0.0,-0.57218,0.0001,19.73617]
[1712582716688,80.95,72145.0468,0.0,-0.57163,0.0001,19.74278]
[1712582719722,80.94,72154.3467,0.0,-0.57074,0.0001,19.75335]
[1712582722007,80.94,72162.1438,0.0,-0.56999,0.0001,19.76214]
[1712582722015,80.94,72162.1438,0.0,-0.56999,0.0001,19.76214]
[1712582724195,80.94,72172.0993,0.0,-0.56903,0.0001,19.77332]
[1712582729793,80.93,72166.8725,0.0,-0.56954,0.0001,19.76742]
[1712582733438,80.93,72166.2138,0.0,-0.56963,0.0001,19.76263]
[1712582735893,80.93,72167.7393,0.0,-0.56948,0.0001,19.76432]
[1712582738195,80.93,72163.4518,0.0,-0.5699,0.0001,19.75948]
[1712582739655,80.92,72171.53,0.0,-0.56912,0.0001,19.76855]
[1712582739817,80.92,72171.53,0.0,-0.56912,0.0001,19.76855]
[1712582739826,80.92,72171.53,0.0,-0.56912,0.0001,19.76855]
[1712582742883,80.92,72181.2318,0.0,-0.56818,0.0001,19.77933]
[1712582745154,80.92,72184.8594,0.0,-0.56784,0.0001,19.78331]
[1712582747921,80.91,72196.7525,0.0,-0.56669,0.0001,19.79632]
[1712582749871,80.91,72195.3532,0.0,-0.56683,0.0001,19.7948]
[1712582749950,80.91,72195.4597,0.0,-0.56682,0.0001,19.79491]
[1712582750010,80.91,72195.4597,0.0,-0.56682,0.0001,19.79491]
[1712582751467,80.91,72205.6528,0.0,-0.56583,0.0001,19.80598]
[1712582754872,80.91,72201.0316,0.0,-0.56628,0.0001,19.80097]
[1712582759350,80.91,72200.6185,0.0,-0.56632,0.0001,19.80052]
[1712582763257,80.91,72200.4519,0.0,-0.56634,0.0001,19.80033]
[1712582763759,80.91,72200.4519,0.0,-0.56634,0.0001,19.80033]
[1712582769068,80.91,72200.7452,0.0,-0.56631,0.0001,19.80064]
[1712582774103,80.91,72205.8092,0.0,-0.56582,0.0001,19.80612]
[1712582778132,80.91,72196.4407,0.0,-0.56673,0.0001,19.79595]
[1712582783166,80.91,72199.0105,0.0,-0.56648,0.0001,19.79874]
[1712582784203,80.91,72199.3147,0.0,-0.56645,0.0001,19.79907]
[1712582787193,80.91,72211.9014,0.0,-0.56524,0.0001,19.81267]
[1712582787301,80.91,72211.9014,0.0,-0.56524,0.0001,19.81267]
[1712582789210,80.91,72222.4703,0.0,-0.56421,0.0001,19.82396]
[1712582791081,80.91,72222.2934,0.0,-0.56423,0.0001,19.82378]
[1712582796258,80.92,72222.8541,0.0,-0.56419,0.0001,19.8204]
[1712582796696,80.92,72222.3036,0.0,-0.56424,0.0001,19.81983]
[1712582796782,80.92,72222.3036,0.0,-0.56424,0.0001,19.81983]
[1712582797066,80.92,72222.3036,0.0,-0.56424,0.0001,19.81983]
[1712582797073,80.92,72222.3036,0.0,-0.56424,0.0001,19.81983]
[1712582797083,80.92,72222.3036,0.0,-0.56424,0.0001,19.81983]
[1712582797891,80.92,72222.3036,0.0,-0.56424,0.0001,19.81983]
[1712582801293,80.92,72238.8277,0.0,-0.56264,0.0001,19.83722]
[1712582801512,80.92,72238.8277,0.0,-0.56264,0.0001,19.83722]
[1712582802299,80.92,72255.5427,0.0,-0.56102,0.0001,19.85448]
[1712582805584,80.92,72253.7846,0.0,-0.56119,0.0001,19.85267]
[1712582805601,80.92,72253.7846,0.0,-0.56119,0.0001,19.85267]
[1712582805692,80.92,72253.7846,0.0,-0.56119,0.0001,19.85267]
[1712582805785,80.92,72253.7846,0.0,-0.56119,0.0001,19.85267]
[1712582805807,80.92,72253.7846,0.0,-0.56119,0.0001,19.85267]
[1712582806377,80.92,72256.093,0.0,-0.56097,0.0001,19.85502]
[1712582806959,80.92,72256.093,0.0,-0.56097,0.0001,19.85502]
[1712582809921,80.92,72258.7436,0.0,-0.56071,0.0001,19.85773]
[1712582812590,80.92,72268.8894,0.0,-0.55973,0.0001,19.86803]
[1712582813335,80.92,72268.8894,0.0,-0.55973,0.0001,19.86803]
[1712582816111,80.92,72276.6192,0.0,-0.55898,0.0001,19.87579]
[1712582816294,80.92,72276.6192,0.0,-0.55898,0.0001,19.87579]
[1712582817438,80.92,72261.2008,0.0,-0.56047,0.0001,19.86027]
[1712582820205,80.92,72269.1481,0.0,-0.5597,0.0001,19.86832]
[1712582822844,80.92,72279.6576,0.0,-0.55868,0.0001,19.87885]
[1712582826576,80.92,72284.0732,0.0,-0.55825,0.0001,19.88324]
[1712582827393,80.92,72284.0732,0.0,-0.55825,0.0001,19.88324]
[1712582827657,80.92,72283.4509,0.0,-0.55831,0.0001,19.88262]
[1712582827839,80.92,72283.4509,0.0,-0.55831,0.0001,19.88262]
[1712582830507,80.92,72298.3799,0.0,-0.55687,0.0001,19.89727]
[1712582831293,80.92,72298.3799,0.0,-0.55687,0.0001,19.89727]
[1712582836342,80.92,72302.3451,0.0,-0.55649,0.0001,19.9011]
[1712582836358,80.92,72302.3451,0.0,-0.55649,0.0001,19.9011]
[1712582836446,80.92,72302.3451,0.0,-0.55649,0.0001,19.9011]
[1712582841581,80.92,72294.8868,0.0,-0.55721,0.0001,19.89382]
[1712582846616,80.92,72294.6886,0.0,-0.55724,0.0001,19.89361]
[1712582851652,80.91,72295.4902,0.0,-0.55718,0.0001,19.89037]
[1712582854379,80.91,72295.7468,0.0,-0.55715,0.0001,19.89062]
[1712582855795,80.91,72294.4265,0.0,-0.55728,0.0001,19.88932]
[1712582856073,80.91,72294.4265,0.0,-0.55728,0.0001,19.88932]
[1712582856141,80.91,72294.4265,0.0,-0.55728,0.0001,19.88932]
[1712582856199,80.91,72294.4265,0.0,-0.55728,0.0001,19.88932]
[1712582859469,80.91,72306.8156,0.0,-0.55608,0.0001,19.90134]
[1712582864748,80.9,72311.8677,0.0,-0.5556,0.0001,19.90616]
[1712582867135,80.9,72308.5546,0.0,-0.55592,0.0001,19.90296]
[1712582867307,80.9,72308.5546,0.0,-0.55592,0.0001,19.90296]
[1712582867527,80.9,72308.5546,0.0,-0.55592,0.0001,19.90296]
[1712582868946,80.9,72318.478,0.0,-0.55496,0.0001,19.91243]
[1712582873088,80.89,72317.9693,0.0,-0.55502,0.0001,19.91192]
[1712582873100,80.89,72317.9693,0.0,-0.55502,0.0001,19.91192]
[1712582875826,80.89,72331.527,0.0,-0.55371,0.0001,19.92467]
[1712582880861,80.88,72339.1494,0.0,-0.55298,0.0001,19.9317]
[1712582884890,80.87,72327.2539,0.0,-0.55414,0.0001,19.92054]
[1712582888917,80.86,72339.6953,0.0,-0.55294,0.0001,19.93211]
[1712582893954,80.85,72332.5315,0.0,-0.55364,0.0001,19.92538]
[1712582898987,80.84,72329.034,0.0,-0.55399,0.0001,19.92204]
[1712582900607,80.84,72330.2729,0.0,-0.55387,0.0001,19.9232]
[1712582900609,80.84,72330.2729,0.0,-0.55387,0.0001,19.9232]
[1712582905803,80.83,72329.4957,0.0,-0.55396,0.0001,19.92241]
[1712582907447,80.83,72320.9381,0.0,-0.55479,0.0001,19.91431]
[1712582908326,80.83,72320.5569,0.0,-0.55483,0.0001,19.91394]
[1712582908670,80.83,72320.5569,0.0,-0.55483,0.0001,19.91394]
[1712582909094,80.83,72318.5603,0.0,-0.55502,0.0001,19.91204]
[1712582909288,80.83,72318.5603,0.0,-0.55502,0.0001,19.91204]
[1712582909507,80.83,72318.5603,0.0,-0.55502,0.0001,19.91204]
[1712582909937,80.83,72318.5603,0.0,-0.55502,0.0001,19.91204]
[1712582910064,80.83,72308.9026,0.0,-0.55596,0.0001,19.90278]
[1712582910378,80.83,72308.9026,0.0,-0.55596,0.0001,19.90278]
[1712582910391,80.83,72308.9026,0.0,-0.55596,0.0001,19.90278]
[1712582910798,80.83,72306.5368,0.0,-0.55619,0.0001,19.9005]
[1712582916107,80.82,72308.0781,0.0,-0.55606,0.0001,19.89795]
[1712582917033,80.82,72308.1505,0.0,-0.55605,0.0001,19.89802]
[1712582917555,80.82,72308.1505,0.0,-0.55605,0.0001,19.89802]
[1712582917634,80.82,72308.1505,0.0,-0.55605,0.0001,19.89802]
[1712582917705,80.82,72308.1505,0.0,-0.55605,0.0001,19.89802]
[1712582920393,80.82,72299.2419,0.0,-0.55692,0.0001,19.88937]
[1712582921631,80.82,72291.6816,0.0,-0.55765,0.0001,19.88197]
[1712582923157,80.82,72281.017,0.0,-0.55868,0.0001,19.87143]
[1712582928191,80.83,72271.1857,0.0,-0.55963,0.0001,19.86161]
[1712582931212,80.83,72286.2321,0.0,-0.55817,0.0001,19.87664]
[1712582933259,80.83,72294.9569,0.0,-0.55732,0.0001,19.88526]
[1712582935881,80.83,72290.5517,0.0,-0.55775,0.0001,19.88093]
[1712582936489,80.83,72292.4707,0.0,-0.55756,0.0001,19.88282]
[1712582936917,80.83,72292.4707,0.0,-0.55756,0.0001,19.88282]
[1712582936964,80.83,72292.4707,0.0,-0.55756,0.0001,19.88282]
[1712582937306,80.83,72294.0102,0.0,-0.55742,0.0001,19.88432]
[1712582938260,80.83,72280.9162,0.0,-0.55868,0.0001,19.87139]
[1712582943296,80.83,72276.5368,0.0,-0.55911,0.0001,19.86704]
[1712582943744,80.83,72276.5368,0.0,-0.55911,0.0001,19.86704]
[1712582943749,80.83,72276.5368,0.0,-0.55911,0.0001,19.86704]
[1712582943754,80.83,72276.5368,0.0,-0.55911,0.0001,19.86704]
[1712582944177,80.83,72276.5368,0.0,-0.55911,0.0001,19.86704]
[1712582944221,80.83,72276.5368,0.0,-0.55911,0.0001,19.86704]
[1712582944272,80.83,72276.5368,0.0,-0.55911,0.0001,19.86704]
[1712582944622,80.83,72280.1341,0.0,-0.55876,0.0001,19.87063]
[1712582944685,80.83,72280.1341,0.0,-0.55876,0.0001,19.87063]
[1712582944791,80.83,72280.1341,0.0,-0.55876,0.0001,19.87063]
[1712582945309,80.83,72265.79,0.0,-0.56015,0.0001,19.85623]
[1712582945613,80.83,72265.79,0.0,-0.56015,0.0001,19.85623]
[1712582951351,80.84,72254.4428,0.0,-0.56124,0.0001,19.84473]
[1712582956387,80.85,72254.691,0.0,-0.56121,0.0001,19.84504]
[1712582960426,80.86,72245.5727,0.0,-0.56208,0.0001,19.8357]
[1712582961103,80.86,72245.5727,0.0,-0.56208,0.0001,19.8357]
[1712582961106,80.86,72245.5727,0.0,-0.56208,0.0001,19.8357]
[1712582961110,80.86,72245.5727,0.0,-0.56208,0.0001,19.8357]
[1712582964752,80.86,72242.9343,0.0,-0.56233,0.0001,19.83301]
[1712582967465,80.87,72259.1056,0.0,-0.56076,0.0001,19.8497]
[1712582968770,80.87,72260.8758,0.0,-0.56059,0.0001,19.85151]
[1712582973033,80.88,72262.0116,0.0,-0.56049,0.0001,19.84869]
[1712582973295,80.88,72262.0116,0.0,-0.56049,0.0001,19.84869]
[1712582973595,80.88,72262.3425,0.0,-0.56046,0.0001,19.84904]
[1712582975524,80.88,72283.1686,0.0,-0.55844,0.0001,19.86996]
[1712582975671,80.88,72283.1686,0.0,-0.55844,0.0001,19.86996]
[1712582976051,80.88,72283.1686,0.0,-0.55844,0.0001,19.86996]
[1712582979772,80.88,72283.3129,0.0,-0.55842,0.0001,19.87011]
[1712582985269,80.88,72286.1443,0.0,-0.55815,0.0001,19.87292]
[1712582990632,80.88,72288.0451,0.0,-0.55796,0.0001,19.8748]
[1712582995666,80.88,72288.826,0.0,-0.55789,0.0001,19.87557]
[1712583000702,80.88,72296.3349,0.0,-0.55716,0.0001,19.88293]
[1712583002723,80.88,72306.7622,0.0,-0.55615,0.0001,19.89304]
[1712583003652,80.88,72306.7622,0.0,-0.55615,0.0001,19.89304]
[1712583005759,80.87,72307.59,0.0,-0.55607,0.0001,19.89382]
[1712583006132,80.87,72307.59,0.0,-0.55607,0.0001,19.89382]
[1712583006141,80.87,72307.59,0.0,-0.55607,0.0001,19.89382]
[1712583007778,80.87,72312.5326,0.0,-0.55559,0.0001,19.89856]
[1712583008154,80.87,72312.5326,0.0,-0.55559,0.0001,19.89856]
[1712583010820,80.87,72323.8711,0.0,-0.55449,0.0001,19.90935]
[1712583011305,80.87,72323.8711,0.0,-0.55449,0.0001,19.90935]
[1712583018827,80.86,72313.4121,0.0,-0.55552,0.0001,19.89935]
[1712583019379,80.86,72313.4121,0.0,-0.55552,0.0001,19.89935]
[1712583019478,80.86,72313.4121,0.0,-0.55552,0.0001,19.89935]
[1712583019518,80.86,72313.4121,0.0,-0.55552,0.0001,19.89935]
[1712583020845,80.86,72303.5562,0.0,-0.55647,0.0001,19.88984]
[1712583021446,80.86,72303.5562,0.0,-0.55647,0.0001,19.88984]
[1712583021453,80.86,72303.5562,0.0,-0.55647,0.0001,19.88984]
[1712583021470,80.86,72290.6957,0.0,-0.55772,0.0001,19.87729]
[1712583022349,80.86,72290.6957,0.0,-0.55772,0.0001,19.87729]
[1712583022405,80.86,72290.6957,0.0,-0.55772,0.0001,19.87729]
[1712583022440,80.86,72290.6957,0.0,-0.55772,0.0001,19.87729]
[1712583022657,80.86,72290.6957,0.0,-0.55772,0.0001,19.87729]
[1712583023505,80.86,72286.472,0.0,-0.55813,0.0001,19.87312]
[1712583023864,80.86,72271.137,0.0,-0.55962,0.0001,19.85783]
[1712583024823,80.86,72268.0683,0.0,-0.55991,0.0001,19.85474]
[1712583027892,80.87,72258.4719,0.0,-0.56084,0.0001,19.84503]
[1712583029539,80.87,72258.1801,0.0,-0.56087,0.0001,19.84474]
[1712583030913,80.87,72240.4293,0.0,-0.56258,0.0001,19.82645]
[1712583034486,80.87,72232.4579,0.0,-0.56337,0.0001,19.8141]
[1712583034558,80.87,72232.4579,0.0,-0.56337,0.0001,19.8141]
[1712583035853,80.87,72233.0621,0.0,-0.56331,0.0001,19.81474]
[1712583036373,80.87,72233.0621,0.0,-0.56331,0.0001,19.81474]
[1712583036391,80.87,72233.0621,0.0,-0.56331,0.0001,19.81474]
[1712583037288,80.87,72224.6616,0.0,-0.56412,0.0001,19.80588]
[1712583037304,80.87,72224.6616,0.0,-0.56412,0.0001,19.80588]
[1712583037723,80.87,72224.6616,0.0,-0.56412,0.0001,19.80588]
[1712583037967,80.87,72198.4205,0.0,-0.56666,0.0001,19.77766]
[1712583038196,80.87,72198.4205,0.0,-0.56666,0.0001,19.77766]
[1712583040706,80.87,72204.4971,0.0,-0.56607,0.0001,19.78426]
[1712583046020,80.87,72203.9651,0.0,-0.56613,0.0001,19.78369]
[1712583049056,80.87,72209.0412,0.0,-0.56564,0.0001,19.78917]
[1712583051677,80.87,72208.044,0.0,-0.56573,0.0001,19.78809]
[1712583053716,80.87,72203.2538,0.0,-0.5662,0.0001,19.78291]
[1712583053728,80.87,72203.2538,0.0,-0.5662,0.0001,19.78291]
[1712583055131,80.87,72203.9494,0.0,-0.56613,0.0001,19.78366]
[1712583055305,80.87,72203.9494,0.0,-0.56613,0.0001,19.78366]
[1712583056091,80.87,72216.7007,0.0,-0.56489,0.0001,19.7974]
[1712583058148,80.88,72231.9279,0.0,-0.56342,0.0001,19.81357]
[1712583061125,80.88,72222.5149,0.0,-0.56433,0.0001,19.80362]
[1712583063396,80.88,72223.3629,0.0,-0.56425,0.0001,19.80451]
[1712583063429,80.88,72223.3629,0.0,-0.56425,0.0001,19.80451]
[1712583065104,80.88,72230.9083,0.0,-0.56352,0.0001,19.81249]
[1712583065155,80.88,72243.764,0.0,-0.56227,0.0001,19.82593]
[1712583065405,80.88,72243.764,0.0,-0.56227,0.0001,19.82593]
[1712583065436,80.88,72243.764,0.0,-0.56227,0.0001,19.82593]
[1712583066015,80.88,72243.764,0.0,-0.56227,0.0001,19.82593]
[1712583068150,80.88,72258.7635,0.0,-0.56081,0.0001,19.8414]
[1712583068716,80.88,72257.0579,0.0,-0.56098,0.0001,19.83967]
[1712583068724,80.88,72257.0579,0.0,-0.56098,0.0001,19.83967]
[1712583069137,80.88,72257.0579,0.0,-0.56098,0.0001,19.83967]
[1712583069182,80.88,72245.9977,0.0,-0.56205,0.0001,19.82828]
[1712583074216,80.88,72239.7499,0.0,-0.56265,0.0001,19.82181]
[1712583078831,80.88,72236.049,0.0,-0.56301,0.0001,19.81795]
[1712583080258,80.89,72222.0725,0.0,-0.56436,0.0001,19.80322]
[1712583085295,80.89,72218.2113,0.0,-0.56473,0.0001,19.79914]
[1712583088140,80.89,72215.9962,0.0,-0.56495,0.0001,19.79676]
[1712583088441,80.89,72213.6398,0.0,-0.56518,0.0001,19.79423]
[1712583088469,80.89,72213.6398,0.0,-0.56518,0.0001,19.79423]
[1712583088882,80.89,72213.6398,0.0,-0.56518,0.0001,19.79423]
[1712583089294,80.89,72213.6398,0.0,-0.56518,0.0001,19.79423]
[1712583089711,80.89,72208.42,0.0,-0.56568,0.0001,19.78862]
[1712583090124,80.89,72208.42,0.0,-0.56568,0.0001,19.78862]
[1712583090156,80.89,72208.42,0.0,-0.56568,0.0001,19.78862]
[1712583090535,80.89,72212.377,0.0,-0.5653,0.0001,19.79287]
[1712583096372,80.89,72206.1461,0.0,-0.56592,0.0001,19.78212]
[1712583097949,80.89,72210.9416,0.0,-0.56546,0.0001,19.78729]
[1712583098423,80.89,72210.9416,0.0,-0.56546,0.0001,19.78729]
[1712583098457,80.89,72210.9416,0.0,-0.56546,0.0001,19.78729]
[1712583098797,80.89,72210.9416,0.0,-0.56546,0.0001,19.78729]
[1712583099079,80.89,72210.9416,0.0,-0.56546,0.0001,19.78729]
[1712583099393,80.88,72237.8801,0.0,-0.56285,0.0001,19.81585]
[1712583100399,80.88,72261.6496,0.0,-0.56055,0.0001,19.84034]
[1712583100419,80.88,72261.6496,0.0,-0.56055,0.0001,19.84034]
[1712583101822,80.88,72262.9219,0.0,-0.56043,0.0001,19.84163]
[1712583102109,80.88,72262.9219,0.0,-0.56043,0.0001,19.84163]
[1712583102274,80.88,72262.9219,0.0,-0.56043,0.0001,19.84163]
[1712583103422,80.88,72273.0049,0.0,-0.55945,0.0001,19.85179]
[1712583104587,80.88,72271.6455,0.0,-0.55958,0.0001,19.85042]
[1712583104590,80.88,72271.6455,0.0,-0.55958,0.0001,19.85042]
[1712583108951,80.88,72274.2113,0.0,-0.55934,0.0001,19.853]
[1712583109623,80.88,72268.85,0.0,-0.55985,0.0001,19.84761]
[1712583110001,80.88,72268.85,0.0,-0.55985,0.0001,19.84761]
[1712583111469,80.88,72253.7521,0.0,-0.56132,0.0001,19.83226]
[1712583112485,80.88,72242.5049,0.0,-0.5624,0.0001,19.82066]
[1712583115017,80.89,72248.3985,0.0,-0.56183,0.0001,19.82678]
[1712583115337,80.89,72248.3985,0.0,-0.56183,0.0001,19.82678]
[1712583115464,80.89,72248.3985,0.0,-0.56183,0.0001,19.82678]
[1712583117969,80.89,72244.2933,0.0,-0.56223,0.0001,19.82255]
[1712583122554,80.89,72228.2633,0.0,-0.56378,0.0001,19.80579]
[1712583127588,80.89,72234.293,0.0,-0.56319,0.0001,19.81215]
[1712583129840,80.89,72230.7375,0.0,-0.56354,0.0001,19.80839]
[1712583132467,80.88,72242.0421,0.0,-0.56245,0.0001,19.82019]
[1712583134422,80.88,72237.5484,0.0,-0.56288,0.0001,19.81549]
[1712583136046,80.88,72242.9729,0.0,-0.56236,0.0001,19.82112]
[1712583136270,80.88,72242.9729,0.0,-0.56236,0.0001,19.82112]
[1712583136278,80.88,72242.9729,0.0,-0.56236,0.0001,19.82112]
[1712583137659,80.88,72255.1142,0.0,-0.56119,0.0001,19.83362]
[1712583138056,80.88,72255.1142,0.0,-0.56119,0.0001,19.83362]
[1712583142760,80.87,72243.1579,0.0,-0.56236,0.0001,19.82121]
[1712583147467,80.86,72254.5419,0.0,-0.56126,0.0001,19.8329]
[1712583152764,80.85,72252.2897,0.0,-0.56151,0.0001,19.82649]
[1712583155762,80.85,72252.3628,0.0,-0.5615,0.0001,19.82654]
[1712583157841,80.84,72267.3251,0.0,-0.56005,0.0001,19.84178]
[1712583157893,80.84,72267.3251,0.0,-0.56005,0.0001,19.84178]
[1712583158054,80.84,72267.3251,0.0,-0.56005,0.0001,19.84178]
[1712583159205,80.84,72270.0897,0.0,-0.55979,0.0001,19.84457]
[1712583160108,80.84,72274.8727,0.0,-0.55932,0.0001,19.84937]
[1712583163228,80.84,72274.311,0.0,-0.55938,0.0001,19.8488]
[1712583164527,80.84,72265.9934,0.0,-0.56019,0.0001,19.84042]
[1712583165267,80.84,72266.8911,0.0,-0.5601,0.0001,19.84132]
[1712583170891,80.85,72271.5052,0.0,-0.55965,0.0001,19.84602]
[1712583175927,80.85,72273.4693,0.0,-0.55945,0.0001,19.84803]
[1712583180962,80.85,72273.0767,0.0,-0.55949,0.0001,19.84767]
[1712583185997,80.86,72273.4438,0.0,-0.55945,0.0001,19.84806]
[1712583190590,80.86,72272.7951,0.0,-0.55951,0.0001,19.84743]
[1712583196066,80.86,72265.7103,0.0,-0.56019,0.0001,19.84028]
[1712583198131,80.86,72262.583,0.0,-0.5605,0.0001,19.8371]
[1712583204132,80.85,72266.1183,0.0,-0.56016,0.0001,19.84065]
[1712583209168,80.85,72262.8675,0.0,-0.56048,0.0001,19.83734]
[1712583210707,80.85,72261.7629,0.0,-0.56058,0.0001,19.83621]
[1712583213195,80.85,72246.8633,0.0,-0.56205,0.0001,19.81688]
[1712583213937,80.85,72245.3924,0.0,-0.56219,0.0001,19.81536]
[1712583213979,80.85,72245.3924,0.0,-0.56219,0.0001,19.81536]
[1712583214256,80.85,72245.3924,0.0,-0.56219,0.0001,19.81536]
[1712583215392,80.85,72248.0819,0.0,-0.56193,0.0001,19.81815]
[1712583215401,80.85,72248.0819,0.0,-0.56193,0.0001,19.81815]
[1712583217839,80.85,72229.9485,0.0,-0.56368,0.0001,19.79922]
[1712583222467,80.85,72209.7637,0.0,-0.56564,0.0001,19.77768]
[1712583227293,80.85,72224.3631,0.0,-0.56423,0.0001,19.79328]
[1712583233337,80.85,72220.7465,0.0,-0.56458,0.0001,19.7894]
[1712583236592,80.84,72219.5022,0.0,-0.5647,0.0001,19.78806]
[1712583236661,80.84,72219.5022,0.0,-0.5647,0.0001,19.78806]
[1712583237075,80.84,72219.5022,0.0,-0.5647,0.0001,19.78806]
[1712583237494,80.84,72218.3909,0.0,-0.56481,0.0001,19.78686]
[1712583237906,80.84,72218.3909,0.0,-0.56481,0.0001,19.78686]
[1712583238323,80.84,72218.3909,0.0,-0.56481,0.0001,19.78686]
[1712583238750,80.84,72215.981,0.0,-0.56505,0.0001,19.78428]
[1712583238833,80.84,72215.981,0.0,-0.56505,0.0001,19.78428]
[1712583243365,80.84,72221.0713,0.0,-0.56456,0.0001,19.7897]
[1712583243810,80.84,72221.0713,0.0,-0.56456,0.0001,19.7897]
[1712583244033,80.84,72221.0713,0.0,-0.56456,0.0001,19.7897]
[1712583244160,80.84,72221.0713,0.0,-0.56456,0.0001,19.7897]
[1712583244413,80.84,72211.1033,0.0,-0.56552,0.0001,19.77902]
[1712583244702,80.84,72211.1033,0.0,-0.56552,0.0001,19.77902]
[1712583244738,80.84,72211.1033,0.0,-0.56552,0.0001,19.77902]
[1712583246427,80.84,72186.1809,0.0,-0.56793,0.0001,19.75183]
[1712583246853,80.84,72186.1809,0.0,-0.56793,0.0001,19.75183]
[1712583247434,80.84,72169.9065,0.0,-0.56951,0.0001,19.7337]
[1712583251530,80.85,72170.994,0.0,-0.5694,0.0001,19.73496]
[1712583254314,80.85,72163.4728,0.0,-0.57012,0.0001,19.72649]
[1712583255467,80.85,72153.8132,0.0,-0.57106,0.0001,19.71551]
[1712583256498,80.85,72141.8556,0.0,-0.57221,0.0001,19.70177]
[1712583256929,80.85,72141.8556,0.0,-0.57221,0.0001,19.70177]
[1712583257851,80.85,72141.3553,0.0,-0.57226,0.0001,19.7012]
[1712583257906,80.85,72141.3553,0.0,-0.57226,0.0001,19.7012]
[1712583257947,80.85,72141.3553,0.0,-0.57226,0.0001,19.7012]
[1712583259803,80.85,72149.9793,0.0,-0.57143,0.0001,19.71115]
[1712583261540,80.85,72159.3956,0.0,-0.57051,0.0001,19.72191]
[1712583263550,80.85,72150.354,0.0,-0.57139,0.0001,19.7116]
[1712583266573,80.86,72139.5829,0.0,-0.57243,0.0001,19.69921]
[1712583266653,80.86,72139.5829,0.0,-0.57243,0.0001,19.69921]
[1712583266675,80.86,72139.5829,0.0,-0.57243,0.0001,19.69921]
[1712583269591,80.86,72128.6505,0.0,-0.57348,0.0001,19.68649]
[1712583271439,80.86,72123.1638,0.0,-0.57401,0.0001,19.68004]
[1712583273468,80.86,72118.9813,0.0,-0.57443,0.0001,19.67106]
[1712583274653,80.86,72118.7802,0.0,-0.57445,0.0001,19.67083]
[1712583278075,80.86,72118.9975,0.0,-0.57443,0.0001,19.67108]
[1712583281832,80.86,72113.7581,0.0,-0.57494,0.0001,19.66488]
[1712583282156,80.86,72113.7581,0.0,-0.57494,0.0001,19.66488]
[1712583283693,80.86,72103.9712,0.0,-0.57588,0.0001,19.6532]
[1712583283934,80.86,72103.9712,0.0,-0.57588,0.0001,19.6532]
[1712583283941,80.86,72103.9712,0.0,-0.57588,0.0001,19.6532]
[1712583284184,80.86,72103.9712,0.0,-0.57588,0.0001,19.6532]
[1712583289734,80.86,72100.4898,0.0,-0.57622,0.0001,19.64899]
[1712583291908,80.86,72107.886,0.0,-0.5755,0.0001,19.65787]
[1712583295777,80.86,72121.6881,0.0,-0.57417,0.0001,19.67426]
[1712583298052,80.86,72113.0257,0.0,-0.57501,0.0001,19.66401]
[1712583298797,80.86,72104.002,0.0,-0.57588,0.0001,19.65324]
[1712583300976,80.86,72098.4398,0.0,-0.57641,0.0001,19.64656]
[1712583305597,80.86,72095.1771,0.0,-0.57672,0.0001,19.64266]
[1712583305630,80.86,72095.1771,0.0,-0.57672,0.0001,19.64266]
[1712583306320,80.86,72096.0464,0.0,-0.57664,0.0001,19.64372]
[1712583306345,80.86,72096.0464,0.0,-0.57664,0.0001,19.64372]
[1712583307169,80.86,72090.9616,0.0,-0.57713,0.0001,19.63755]
[1712583307851,80.86,72090.9616,0.0,-0.57713,0.0001,19.63755]
[1712583307957,80.86,72087.3901,0.0,-0.57748,0.0001,19.6332]
[1712583307968,80.86,72087.3901,0.0,-0.57748,0.0001,19.6332]
[1712583309856,80.86,72088.0475,0.0,-0.57741,0.0001,19.63399]
[1712583311864,80.86,72087.6989,0.0,-0.57745,0.0001,19.63356]
[1712583311898,80.86,72086.7303,0.0,-0.57754,0.0001,19.63237]
[1712583313223,80.86,72082.0928,0.0,-0.57799,0.0001,19.6267]
[1712583318919,80.86,72078.925,0.0,-0.5783,0.0001,19.62281]
[1712583319268,80.86,72078.925,0.0,-0.5783,0.0001,19.62281]
[1712583320104,80.86,72070.6166,0.0,-0.5791,0.0001,19.61255]
[1712583320221,80.86,72070.6166,0.0,-0.5791,0.0001,19.61255]
[1712583320776,80.86,72070.6166,0.0,-0.5791,0.0001,19.61255]
[1712583321468,80.86,72059.8874,0.0,-0.58014,0.0001,19.59919]
[1712583322970,80.86,72051.1468,0.0,-0.58098,0.0001,19.5882]
[1712583325989,80.85,72060.6375,0.0,-0.58007,0.0001,19.60006]
[1712583326980,80.85,72060.6375,0.0,-0.58007,0.0001,19.60006]
[1712583326992,80.85,72060.6375,0.0,-0.58007,0.0001,19.60006]
[1712583327379,80.85,72062.8712,0.0,-0.57986,0.0001,19.60283]
[1712583327390,80.85,72062.8712,0.0,-0.57986,0.0001,19.60283]
[1712583327592,80.85,72062.8712,0.0,-0.57986,0.0001,19.60283]
[1712583327802,80.85,72062.8712,0.0,-0.57986,0.0001,19.60283]
[1712583329009,80.85,72072.0406,0.0,-0.57898,0.0001,19.61418]
[1712583329402,80.85,72072.0406,0.0,-0.57898,0.0001,19.61418]
[1712583329833,80.85,72072.0406,0.0,-0.57898,0.0001,19.61418]
[1712583330381,80.85,72077.7663,0.0,-0.57843,0.0001,19.62121]
[1712583333640,80.84,72079.5233,0.0,-0.57828,0.0001,19.61925]
[1712583335053,80.84,72070.7579,0.0,-0.57913,0.0001,19.60839]
[1712583335660,80.84,72070.7579,0.0,-0.57913,0.0001,19.60839]
[1712583336091,80.83,72066.0407,0.0,-0.57959,0.0001,19.60252]
[1712583337186,80.83,72060.6002,0.0,-0.58012,0.0001,19.59573]
[1712583337517,80.83,72060.6002,0.0,-0.58012,0.0001,19.59573]
[1712583337777,80.83,72060.6002,0.0,-0.58012,0.0001,19.59573]
[1712583338829,80.83,72057.1406,0.0,-0.58045,0.0001,19.59139]
[1712583340091,80.83,72031.9251,0.0,-0.58288,0.0001,19.55941]
[1712583340201,80.83,72031.9251,0.0,-0.58288,0.0001,19.55941]
[1712583341097,80.83,72020.0314,0.0,-0.58403,0.0001,19.54408]
[1712583343114,80.83,72007.0155,0.0,-0.58528,0.0001,19.52715]
[1712583343149,80.83,72007.0155,0.0,-0.58528,0.0001,19.52715]
[1712583346365,80.84,72014.7294,0.0,-0.58453,0.0001,19.53725]
[1712583346369,80.84,72014.7294,0.0,-0.58453,0.0001,19.53725]
[1712583349154,80.84,72028.5956,0.0,-0.5832,0.0001,19.5552]
[1712583349792,80.84,72028.5956,0.0,-0.5832,0.0001,19.5552]
[1712583351170,80.84,72037.4508,0.0,-0.58234,0.0001,19.56654]
[1712583354468,80.84,72048.9752,0.0,-0.58124,0.0001,19.58115]
[1712583355197,80.83,72061.0056,0.0,-0.58008,0.0001,19.59624]
[1712583356331,80.83,72059.4336,0.0,-0.58023,0.0001,19.59426]
[1712583357212,80.83,72035.326,0.0,-0.58255,0.0001,19.56378]
[1712583359225,80.83,72026.6279,0.0,-0.58339,0.0001,19.55262]
[1712583359784,80.83,72026.6279,0.0,-0.58339,0.0001,19.55262]
[1712583359788,80.83,72026.6279,0.0,-0.58339,0.0001,19.55262]
[1712583365273,80.83,72036.9973,0.0,-0.58239,0.0001,19.56593]
[1712583366279,80.83,72028.3665,0.0,-0.58322,0.0001,19.55487]
[1712583368295,80.83,72011.3659,0.0,-0.58486,0.0001,19.53284]
[1712583370202,80.83,72011.5061,0.0,-0.58485,0.0001,19.53301]
[1712583372643,80.83,72014.5317,0.0,-0.58456,0.0001,19.53691]
[1712583372691,80.83,72014.5317,0.0,-0.58456,0.0001,19.53691]
[1712583373563,80.83,72017.8634,0.0,-0.58424,0.0001,19.54122]
[1712583374764,80.83,72014.9132,0.0,-0.58453,0.0001,19.53737]
[1712583374815,80.83,72014.9132,0.0,-0.58453,0.0001,19.53737]
[1712583375347,80.83,72001.9507,0.0,-0.58578,0.0001,19.5204]
[1712583375436,80.83,72001.9507,0.0,-0.58578,0.0001,19.5204]
[1712583376218,80.83,72001.9507,0.0,-0.58578,0.0001,19.5204]
[1712583376841,80.83,72000.7324,0.0,-0.58589,0.0001,19.51879]
[1712583376862,80.83,72000.7324,0.0,-0.58589,0.0001,19.51879]
[1712583378708,80.83,71998.0404,0.0,-0.58616,0.0001,19.51523]
[1712583381216,80.82,71997.5837,0.0,-0.5862,0.0001,19.51461]
[1712583382169,80.82,71990.5313,0.0,-0.58688,0.0001,19.50527]
[1712583382394,80.82,71967.0363,0.0,-0.58914,0.0001,19.47372]
[1712583382652,80.82,71967.0363,0.0,-0.58914,0.0001,19.47372]
[1712583383402,80.82,71985.9327,0.0,-0.58732,0.0001,19.49913]
[1712583385419,80.82,71998.5411,0.0,-0.58611,0.0001,19.51585]
[1712583386629,80.82,71990.4506,0.0,-0.58689,0.0001,19.50514]
[1712583387431,80.82,72004.4374,0.0,-0.58554,0.0001,19.52363]
[1712583390453,80.82,71995.6433,0.0,-0.58639,0.0001,19.51201]
[1712583394481,80.82,71985.4251,0.0,-0.58739,0.0001,19.49436]
[1712583395487,80.82,71994.6368,0.0,-0.58651,0.0001,19.50663]
[1712583396467,80.82,72009.3311,0.0,-0.58509,0.0001,19.52599]
[1712583396550,80.82,72009.3311,0.0,-0.58509,0.0001,19.52599]
[1712583398508,80.82,71992.1038,0.0,-0.58675,0.0001,19.50328]
[1712583401529,80.82,71983.6723,0.0,-0.58756,0.0001,19.49202]
[1712583402262,80.82,71983.6723,0.0,-0.58756,0.0001,19.49202]
[1712583404550,80.82,71969.705,0.0,-0.58891,0.0001,19.47319]
[1712583404609,80.82,71969.705,0.0,-0.58891,0.0001,19.47319]
[1712583407323,80.81,71980.6926,0.0,-0.58786,0.0001,19.48794]
[1712583407350,80.81,71980.6926,0.0,-0.58786,0.0001,19.48794]
[1712583409587,80.81,71969.6906,0.0,-0.58892,0.0001,19.47307]
[1712583409734,80.81,71969.6906,0.0,-0.58892,0.0001,19.47307]
[1712583414979,80.81,71968.5208,0.0,-0.58904,0.0001,19.47141]
[1712583415045,80.81,71968.5208,0.0,-0.58904,0.0001,19.47141]
[1712583415553,80.81,71968.5208,0.0,-0.58904,0.0001,19.47141]
[1712583415628,80.81,71959.2946,0.0,-0.58993,0.0001,19.45886]
[1712583416031,80.81,71959.2946,0.0,-0.58993,0.0001,19.45886]
[1712583416839,80.81,71954.0838,0.0,-0.59043,0.0001,19.45173]
[1712583417288,80.81,71954.0838,0.0,-0.59043,0.0001,19.45173]
[1712583418489,80.8,71951.9746,0.0,-0.59063,0.0001,19.44883]
[1712583420597,80.8,71943.1151,0.0,-0.59148,0.0001,19.43663]
[1712583420604,80.8,71943.1151,0.0,-0.59148,0.0001,19.43663]
[1712583420959,80.8,71943.1151,0.0,-0.59148,0.0001,19.43663]
[1712583421093,80.8,71943.1151,0.0,-0.59148,0.0001,19.43663]
[1712583421135,80.8,71943.1151,0.0,-0.59148,0.0001,19.43663]
[1712583421309,80.8,71943.1151,0.0,-0.59148,0.0001,19.43663]
[1712583421544,80.8,71943.1151,0.0,-0.59148,0.0001,19.43663]
[1712583421553,80.8,71943.1151,0.0,-0.59148,0.0001,19.43663]
[1712583421841,80.8,71946.6315,0.0,-0.59115,0.0001,19.44148]
[1712583422989,80.8,71954.4604,0.0,-0.5904,0.0001,19.45223]
[1712583423468,80.8,71969.145,0.0,-0.58899,0.0001,19.47221]
[1712583424544,80.8,71969.145,0.0,-0.58899,0.0001,19.47221]
[1712583424698,80.8,71984.6704,0.0,-0.58749,0.0001,19.49306]
[1712583424861,80.8,71984.6704,0.0,-0.58749,0.0001,19.49306]
[1712583425941,80.8,71983.9184,0.0,-0.58757,0.0001,19.49203]
[1712583426467,80.8,71968.6357,0.0,-0.58904,0.0001,19.47145]
[1712583426485,80.8,71968.6357,0.0,-0.58904,0.0001,19.47145]
[1712583427237,80.8,71968.6357,0.0,-0.58904,0.0001,19.47145]
[1712583427711,80.8,71968.6357,0.0,-0.58904,0.0001,19.47145]
[1712583430740,80.8,71952.8741,0.0,-0.59056,0.0001,19.44994]
[1712583433737,80.8,71947.3834,0.0,-0.59109,0.0001,19.44238]
[1712583433908,80.8,71948.2023,0.0,-0.59101,0.0001,19.44351]
[1712583434768,80.8,71956.7319,0.0,-0.59019,0.0001,19.4552]
[1712583436149,80.8,71949.7923,0.0,-0.59086,0.0001,19.44568]
[1712583436564,80.8,71949.7923,0.0,-0.59086,0.0001,19.44568]
[1712583438345,80.8,71944.671,0.0,-0.59135,0.0001,19.43862]
[1712583438504,80.8,71944.671,0.0,-0.59135,0.0001,19.43862]
[1712583438985,80.8,71944.671,0.0,-0.59135,0.0001,19.43862]
[1712583439680,80.8,71944.671,0.0,-0.59135,0.0001,19.43862]
[1712583440265,80.8,71943.048,0.0,-0.5915,0.0001,19.43638]
[1712583440379,80.8,71943.048,0.0,-0.5915,0.0001,19.43638]
[1712583440695,80.8,71943.048,0.0,-0.5915,0.0001,19.43638]
[1712583441476,80.79,71928.3467,0.0,-0.59292,0.0001,19.41592]
[1712583441651,80.79,71928.3467,0.0,-0.59292,0.0001,19.41592]
[1712583441710,80.79,71928.3467,0.0,-0.59292,0.0001,19.41592]
[1712583442825,80.79,71911.8799,0.0,-0.5945,0.0001,19.39269]
[1712583446852,80.79,71920.803,0.0,-0.59365,0.0001,19.4052]
[1712583448865,80.78,71909.6347,0.0,-0.59473,0.0001,19.38938]
[1712583453615,80.78,71906.9642,0.0,-0.59501,0.0001,19.38148]
[1712583453620,80.78,71906.9642,0.0,-0.59501,0.0001,19.38148]
[1712583454910,80.78,71898.3289,0.0,-0.59584,0.0001,19.36908]
[1712583455629,80.78,71898.3289,0.0,-0.59584,0.0001,19.36908]
[1712583456923,80.78,71910.3609,0.0,-0.59469,0.0001,19.38624]
[1712583457455,80.78,71910.3609,0.0,-0.59469,0.0001,19.38624]
[1712583457572,80.78,71910.3609,0.0,-0.59469,0.0001,19.38624]
[1712583458855,80.78,71910.3609,0.0,-0.59469,0.0001,19.38624]
[1712583458935,80.78,71921.0198,0.0,-0.59366,0.0001,19.40132]
[1712583459471,80.78,71938.3059,0.0,-0.592,0.0001,19.42549]
[1712583459527,80.78,71938.3059,0.0,-0.592,0.0001,19.42549]
[1712583460550,80.78,71938.3059,0.0,-0.592,0.0001,19.42549]
[1712583460770,80.78,71938.3059,0.0,-0.592,0.0001,19.42549]
[1712583461553,80.78,71934.397,0.0,-0.59238,0.0001,19.42007]
[1712583461570,80.78,71934.397,0.0,-0.59238,0.0001,19.42007]
[1712583461958,80.78,71960.5508,0.0,-0.58986,0.0001,19.45611]
[1712583466992,80.78,71958.5569,0.0,-0.59006,0.0001,19.45334]
[1712583468000,80.78,71948.2764,0.0,-0.59105,0.0001,19.43924]
[1712583468467,80.78,71939.6981,0.0,-0.59187,0.0001,19.42738]
[1712583473350,80.78,71944.9478,0.0,-0.59137,0.0001,19.43467]
[1712583473362,80.78,71944.9478,0.0,-0.59137,0.0001,19.43467]
[1712583474467,80.78,71929.4513,0.0,-0.59285,0.0001,19.41315]
[1712583475040,80.78,71929.4513,0.0,-0.59285,0.0001,19.41315]
[1712583477625,80.78,71929.6878,0.0,-0.59283,0.0001,19.41351]
[1712583477801,80.78,71929.6878,0.0,-0.59283,0.0001,19.41351]
[1712583478797,80.78,71929.6878,0.0,-0.59283,0.0001,19.41351]
[1712583479468,80.78,71926.6186,0.0,-0.59312,0.0001,19.40923]
[1712583479482,80.78,71926.6186,0.0,-0.59312,0.0001,19.40923]
[1712583479820,80.78,71926.6186,0.0,-0.59312,0.0001,19.40923]
[1712583480083,80.78,71940.4759,0.0,-0.59179,0.0001,19.42855]
[1712583480293,80.78,71940.4759,0.0,-0.59179,0.0001,19.42855]
[1712583480518,80.78,71934.9545,0.0,-0.59232,0.0001,19.42088]
[1712583481126,80.78,71934.9545,0.0,-0.59232,0.0001,19.42088]
[1712583482522,80.78,71931.1186,0.0,-0.59269,0.0001,19.41556]
[1712583483019,80.78,71931.1186,0.0,-0.59269,0.0001,19.41556]
[1712583483171,80.78,71931.1186,0.0,-0.59269,0.0001,19.41556]
[1712583483333,80.78,71931.1186,0.0,-0.59269,0.0001,19.41556]
[1712583483616,80.78,71936.8585,0.0,-0.59214,0.0001,19.42356]
[1712583483627,80.78,71936.8585,0.0,-0.59214,0.0001,19.42356]
[1712583485038,80.78,71936.8585,0.0,-0.59214,0.0001,19.42356]
[1712583485237,80.79,71941.6628,0.0,-0.59167,0.0001,19.43023]
[1712583489146,80.78,71959.5894,0.0,-0.58995,0.0001,19.45485]
[1712583491638,80.78,71965.2664,0.0,-0.58941,0.0001,19.46256]
[1712583493324,80.78,71961.9655,0.0,-0.58973,0.0001,19.45805]
[1712583493363,80.78,71961.9655,0.0,-0.58973,0.0001,19.45805]
[1712583494181,80.78,71949.8912,0.0,-0.59089,0.0001,19.44152]
[1712583495187,80.78,71935.1771,0.0,-0.5923,0.0001,19.42116]
[1712583496196,80.78,71924.6259,0.0,-0.59331,0.0001,19.40644]
[1712583498949,80.78,71926.1768,0.0,-0.59316,0.0001,19.40864]
[1712583499217,80.78,71937.4933,0.0,-0.59207,0.0001,19.42444]
[1712583499375,80.78,71937.4933,0.0,-0.59207,0.0001,19.42444]
[1712583499792,80.78,71937.4933,0.0,-0.59207,0.0001,19.42444]
[1712583501061,80.79,71938.6709,0.0,-0.59196,0.0001,19.42608]
[1712583504106,80.79,71946.3336,0.0,-0.59122,0.0001,19.43668]
[1712583504109,80.79,71946.3336,0.0,-0.59122,0.0001,19.43668]
[1712583504249,80.79,71937.7572,0.0,-0.59205,0.0001,19.42481]
[1712583504608,80.79,71937.7572,0.0,-0.59205,0.0001,19.42481]
[1712583504630,80.79,71937.7572,0.0,-0.59205,0.0001,19.42481]
[1712583507550,80.79,71940.1221,0.0,-0.59182,0.0001,19.42811]
[1712583507724,80.79,71940.1221,0.0,-0.59182,0.0001,19.42811]
[1712583507851,80.79,71940.1221,0.0,-0.59182,0.0001,19.42811]
[1712583507896,80.79,71940.1221,0.0,-0.59182,0.0001,19.42811]
[1712583508259,80.79,71940.1221,0.0,-0.59182,0.0001,19.42811]
[1712583509258,80.79,71936.4382,0.0,-0.59217,0.0001,19.423]
[1712583509715,80.79,71929.568,0.0,-0.59283,0.0001,19.41343]
[1712583509882,80.79,71929.568,0.0,-0.59283,0.0001,19.41343]
[1712583510979,80.79,71929.8463,0.0,-0.5928,0.0001,19.41383]
[1712583511498,80.79,71926.154,0.0,-0.59318,0.0001,19.4046]
[1712583513924,80.79,71924.8812,0.0,-0.5933,0.0001,19.40284]
[1712583519355,80.79,71934.9759,0.0,-0.59232,0.0001,19.41702]
[1712583520699,80.8,71935.0313,0.0,-0.59232,0.0001,19.4171]
[1712583521161,80.8,71935.0313,0.0,-0.59232,0.0001,19.4171]
[1712583523992,80.8,71936.8946,0.0,-0.59214,0.0001,19.41971]
[1712583526891,80.8,71936.6079,0.0,-0.59216,0.0001,19.41933]
[1712583527230,80.8,71936.6079,0.0,-0.59216,0.0001,19.41933]
[1712583529164,80.8,71933.7307,0.0,-0.59244,0.0001,19.41535]
[1712583532237,80.8,71928.9934,0.0,-0.59289,0.0001,19.40876]
[1712583532857,80.8,71928.3864,0.0,-0.59295,0.0001,19.40793]
[1712583534253,80.8,71929.3581,0.0,-0.59285,0.0001,19.4093]
[1712583539500,80.8,71935.8622,0.0,-0.59223,0.0001,19.41841]
[1712583539750,80.8,71935.8622,0.0,-0.59223,0.0001,19.41841]
[1712583540128,80.8,71935.8622,0.0,-0.59223,0.0001,19.41841]
[1712583540160,80.8,71935.8622,0.0,-0.59223,0.0001,19.41841]
[1712583540582,80.8,71935.8622,0.0,-0.59223,0.0001,19.41841]
[1712583541517,80.8,71959.7759,0.0,-0.58993,0.0001,19.45135]
[1712583543250,80.8,71956.263,0.0,-0.59027,0.0001,19.44654]
[1712583543255,80.8,71956.263,0.0,-0.59027,0.0001,19.44654]
[1712583543467,80.8,71937.3465,0.0,-0.59208,0.0001,19.42047]
[1712583543832,80.8,71937.3465,0.0,-0.59208,0.0001,19.42047]
[1712583543889,80.8,71937.3465,0.0,-0.59208,0.0001,19.42047]
[1712583545928,80.81,71929.9537,0.0,-0.59279,0.0001,19.41019]
[1712583547562,80.81,71928.2628,0.0,-0.59295,0.0001,19.40785]
[1712583547951,80.81,71928.2628,0.0,-0.59295,0.0001,19.40785]
[1712583549978,80.81,71929.7687,0.0,-0.59281,0.0001,19.40997]
[1712583552065,80.81,71926.7366,0.0,-0.5931,0.0001,19.40575]
[1712583552400,80.81,71926.7366,0.0,-0.5931,0.0001,19.40575]
[1712583553598,80.81,71943.1128,0.0,-0.59152,0.0001,19.42855]
[1712583554437,80.81,71943.1128,0.0,-0.59152,0.0001,19.42855]
[1712583557391,80.81,71937.4802,0.0,-0.59206,0.0001,19.42076]
[1712583558063,80.81,71931.23,0.0,-0.59266,0.0001,19.41206]
[1712583559641,80.81,71942.8259,0.0,-0.59155,0.0001,19.42818]
[1712583560484,80.81,71942.8259,0.0,-0.59155,0.0001,19.42818]
[1712583562079,80.81,71933.5519,0.0,-0.59244,0.0001,19.41532]
[1712583562519,80.81,71933.5519,0.0,-0.59244,0.0001,19.41532]
[1712583563734,80.81,71931.72,0.0,-0.59261,0.0001,19.41279]
[1712583569711,80.82,71931.4547,0.0,-0.59263,0.0001,19.41248]
[1712583572095,80.82,71923.3869,0.0,-0.59343,0.0001,19.39713]
[1712583572244,80.82,71923.3869,0.0,-0.59343,0.0001,19.39713]
[1712583572686,80.82,71923.3869,0.0,-0.59343,0.0001,19.39713]
[1712583573470,80.82,71905.6953,0.0,-0.59512,0.0001,19.37213]
[1712583574232,80.82,71905.6953,0.0,-0.59512,0.0001,19.37213]
[1712583574496,80.82,71905.6953,0.0,-0.59512,0.0001,19.37213]
[1712583574764,80.82,71905.6953,0.0,-0.59512,0.0001,19.37213]
[1712583574856,80.82,71905.6953,0.0,-0.59512,0.0001,19.37213]
[1712583575359,80.82,71905.6953,0.0,-0.59512,0.0001,19.37213]
[1712583575526,80.82,71905.6953,0.0,-0.59512,0.0001,19.37213]
[1712583575753,80.82,71885.3434,0.0,-0.59708,0.0001,19.34286]
[1712583576760,80.82,71877.1049,0.0,-0.59787,0.0001,19.33089]
[1712583577224,80.82,71877.1049,0.0,-0.59787,0.0001,19.33089]
[1712583577249,80.82,71877.1049,0.0,-0.59787,0.0001,19.33089]
[1712583578776,80.81,71854.6599,0.0,-0.60002,0.0001,19.29794]
[1712583580849,80.81,71851.3216,0.0,-0.60034,0.0001,19.293]
[1712583583039,80.81,71861.0669,0.0,-0.59941,0.0001,19.30739]
[1712583584819,80.81,71848.7163,0.0,-0.60059,0.0001,19.28912]
[1712583584879,80.81,71848.7163,0.0,-0.60059,0.0001,19.28912]
[1712583585444,80.81,71848.7163,0.0,-0.60059,0.0001,19.28912]
[1712583586507,80.81,71848.7163,0.0,-0.60059,0.0001,19.28912]
[1712583586832,80.82,71873.8345,0.0,-0.59818,0.0001,19.32613]
[1712583587723,80.82,71873.8345,0.0,-0.59818,0.0001,19.32613]
[1712583591898,80.82,71878.3684,0.0,-0.59774,0.0001,19.3328]
[1712583592873,80.82,71869.9842,0.0,-0.59855,0.0001,19.32055]
[1712583593980,80.82,71868.0493,0.0,-0.59873,0.0001,19.31771]
[1712583594063,80.82,71868.0493,0.0,-0.59873,0.0001,19.31771]
[1712583595518,80.82,71866.3414,0.0,-0.5989,0.0001,19.3152]
[1712583597467,80.82,71887.2771,0.0,-0.59689,0.0001,19.34567]
[1712583597524,80.82,71887.2771,0.0,-0.59689,0.0001,19.34567]
[1712583598614,80.82,71887.2771,0.0,-0.59689,0.0001,19.34567]
[1712583599122,80.82,71890.1535,0.0,-0.59662,0.0001,19.34983]
[1712583600612,80.82,71890.1535,0.0,-0.59662,0.0001,19.34983]
[1712583600943,80.82,71862.369,0.0,-0.59928,0.0001,19.3094]
[1712583601947,80.82,71833.3426,0.0,-0.60205,0.0001,19.26625]
[1712583602241,80.82,71833.3426,0.0,-0.60205,0.0001,19.26625]
[1712583602304,80.82,71833.3426,0.0,-0.60205,0.0001,19.26625]
[1712583602388,80.82,71833.3426,0.0,-0.60205,0.0001,19.26625]
[1712583602955,80.82,71825.29,0.0,-0.60282,0.0001,19.25409]
[1712583603406,80.82,71825.29,0.0,-0.60282,0.0001,19.25409]
[1712583603530,80.82,71825.29,0.0,-0.60282,0.0001,19.25409]
[1712583604970,80.82,71808.8697,0.0,-0.60439,0.0001,19.22915]
[1712583605976,80.82,71819.9802,0.0,-0.60333,0.0001,19.24606]
[1712583607174,80.82,71816.5235,0.0,-0.60366,0.0001,19.24084]
[1712583607295,80.82,71816.5235,0.0,-0.60366,0.0001,19.24084]
[1712583608107,80.82,71820.9577,0.0,-0.60323,0.0001,19.2476]
[1712583608917,80.82,71820.9577,0.0,-0.60323,0.0001,19.2476]
[1712583609053,80.82,71820.0197,0.0,-0.60332,0.0001,19.2462]
[1712583609234,80.82,71820.0197,0.0,-0.60332,0.0001,19.2462]
[1712583609657,80.82,71820.0197,0.0,-0.60332,0.0001,19.2462]
[1712583609806,80.82,71820.0197,0.0,-0.60332,0.0001,19.2462]
[1712583610005,80.82,71828.6073,0.0,-0.6025,0.0001,19.25921]
[1712583611010,80.83,71844.5324,0.0,-0.60097,0.0001,19.28313]
[1712583612018,80.83,71861.5366,0.0,-0.59934,0.0001,19.30835]
[1712583614029,80.83,71837.7741,0.0,-0.60161,0.0001,19.27307]
[1712583615040,80.83,71823.9096,0.0,-0.60294,0.0001,19.25222]
[1712583617052,80.83,71841.6776,0.0,-0.60124,0.0001,19.27896]
[1712583620075,80.83,71831.8062,0.0,-0.60218,0.0001,19.2642]
[1712583623095,80.84,71821.188,0.0,-0.60319,0.0001,19.24824]
[1712583628128,80.84,71826.7936,0.0,-0.60264,0.0001,19.25685]
[1712583630469,80.84,71842.1248,0.0,-0.60117,0.0001,19.27988]
[1712583633163,80.85,71823.4608,0.0,-0.60298,0.0001,19.24777]
[1712583635183,80.85,71832.0077,0.0,-0.60216,0.0001,19.2607]
[1712583637191,80.85,71851.3212,0.0,-0.60031,0.0001,19.28955]
[1712583639205,80.85,71827.4965,0.0,-0.60259,0.0001,19.25395]
[1712583644242,80.86,71833.4785,0.0,-0.60201,0.0001,19.26305]
[1712583647263,80.86,71845.9958,0.0,-0.60081,0.0001,19.28179]
[1712583652300,80.86,71821.6806,0.0,-0.60313,0.0001,19.24532]
[1712583653304,80.86,71835.263,0.0,-0.60183,0.0001,19.2658]
[1712583655317,80.86,71846.6224,0.0,-0.60074,0.0001,19.28278]
[1712583658340,80.86,71862.076,0.0,-0.59926,0.0001,19.30565]
[1712583660354,80.86,71873.7416,0.0,-0.59815,0.0001,19.32277]
[1712583661360,80.86,71885.2502,0.0,-0.59704,0.0001,19.33948]
[1712583664382,80.87,71894.8539,0.0,-0.59612,0.0001,19.35338]
[1712583666398,80.87,71931.4448,0.0,-0.5926,0.0001,19.40518]
[1712583668412,80.87,71943.2166,0.0,-0.59147,0.0001,19.42152]
[1712583669421,80.87,71956.8904,0.0,-0.59016,0.0001,19.44029]
[1712583670426,80.87,71965.7684,0.0,-0.58931,0.0001,19.45236]
[1712583673448,80.87,71947.3334,0.0,-0.59108,0.0001,19.42716]
[1712583674455,80.87,71930.3343,0.0,-0.59271,0.0001,19.40361]
[1712583675478,80.87,71917.5837,0.0,-0.59393,0.0001,19.38576]
[1712583679489,80.87,71935.7931,0.0,-0.59218,0.0001,19.41129]
[1712583681467,80.88,71926.0594,0.0,-0.59311,0.0001,19.39774]
[1712583682512,80.88,71915.0604,0.0,-0.59417,0.0001,19.38229]
[1712583686539,80.87,71905.6418,0.0,-0.59507,0.0001,19.36891]
[1712583687469,80.87,71893.7463,0.0,-0.59621,0.0001,19.35191]
[1712583692583,80.87,71909.3374,0.0,-0.59474,0.0001,19.37007]
[1712583694597,80.88,71930.2282,0.0,-0.59273,0.0001,19.39949]
[1712583697630,80.88,71945.7339,0.0,-0.59124,0.0001,19.42101]
[1712583698634,80.88,71963.3162,0.0,-0.58955,0.0001,19.44506]
[1712583703670,80.87,71983.4774,0.0,-0.58762,0.0001,19.47214]
[1712583708706,80.86,71989.2674,0.0,-0.58708,0.0001,19.47974]
[1712583710722,80.86,72000.088,0.0,-0.58604,0.0001,19.494]
[1712583711467,80.86,72011.8069,0.0,-0.58491,0.0001,19.50936]
[1712583716761,80.85,72000.1835,0.0,-0.58604,0.0001,19.49401]
[1712583720468,80.85,71989.6651,0.0,-0.58706,0.0001,19.48007]
[1712583723467,80.85,71968.4302,0.0,-0.5891,0.0001,19.45156]
[1712583725829,80.85,71956.3768,0.0,-0.59026,0.0001,19.43514]
[1712583726834,80.85,71946.6347,0.0,-0.5912,0.0001,19.42177]
[1712583727843,80.85,71936.2026,0.0,-0.5922,0.0001,19.40733]
[1712583729467,80.85,71953.989,0.0,-0.59049,0.0001,19.43187]
[1712583731868,80.85,71945.6004,0.0,-0.5913,0.0001,19.42033]
[1712583732876,80.85,71936.3568,0.0,-0.59219,0.0001,19.40754]
[1712583733885,80.85,71971.1749,0.0,-0.58884,0.0001,19.45523]
[1712583735899,80.84,71946.0042,0.0,-0.59126,0.0001,19.42086]
[1712583739927,80.84,71955.7559,0.0,-0.59033,0.0001,19.43421]
[1712583740932,80.84,71969.6507,0.0,-0.58899,0.0001,19.4531]
[1712583743954,80.84,71981.4691,0.0,-0.58786,0.0001,19.46897]
[1712583745969,80.84,71996.54,0.0,-0.58641,0.0001,19.48903]
[1712583748987,80.84,71985.5626,0.0,-0.58747,0.0001,19.47444]
[1712583752010,80.84,71972.3175,0.0,-0.58877,0.0001,19.45255]
[1712583756038,80.84,71981.3843,0.0,-0.58789,0.0001,19.46474]
[1712583758054,80.84,71997.9247,0.0,-0.5863,0.0001,19.48675]
[1712583761074,80.83,72006.6152,0.0,-0.58546,0.0001,19.49817]
[1712583762080,80.83,72017.3189,0.0,-0.58443,0.0001,19.51213]
[1712583767115,80.83,72025.7772,0.0,-0.58363,0.0001,19.52301]
[1712583772151,80.83,72038.0443,0.0,-0.58244,0.0001,19.53873]
[1712583776178,80.82,72021.2632,0.0,-0.58407,0.0001,19.51706]
[1712583777186,80.82,72012.5442,0.0,-0.58491,0.0001,19.50571]
[1712583777467,80.82,72002.8283,0.0,-0.58585,0.0001,19.49297]
[1712583780467,80.82,72012.5722,0.0,-0.58491,0.0001,19.50572]
[1712583784235,80.82,72002.9453,0.0,-0.58584,0.0001,19.49308]
[1712583785241,80.81,71990.9676,0.0,-0.587,0.0001,19.47721]
[1712583786469,80.81,71978.078,0.0,-0.58824,0.0001,19.45993]
[1712583791283,80.8,71996.0834,0.0,-0.58652,0.0001,19.48386]
[1712583794305,80.8,71986.7435,0.0,-0.58742,0.0001,19.47139]
[1712583795467,80.8,71976.5642,0.0,-0.58841,0.0001,19.45771]
[1712583801355,80.79,71973.4833,0.0,-0.58871,0.0001,19.45346]
[1712583802360,80.79,71963.6091,0.0,-0.58966,0.0001,19.44007]
[1712583804375,80.79,71954.9141,0.0,-0.5905,0.0001,19.42818]
[1712583808402,80.79,71944.7157,0.0,-0.59148,0.0001,19.41414]
[1712583811425,80.79,71953.2084,0.0,-0.59069,0.0001,19.42175]
[1712583812430,80.79,71990.7764,0.0,-0.58707,0.0001,19.47252]
[1712583813438,80.78,72004.4456,0.0,-0.58576,0.0001,19.49054]
[1712583818473,80.77,72005.8506,0.0,-0.58564,0.0001,19.49224]
[1712583820486,80.77,71994.0802,0.0,-0.58678,0.0001,19.47664]
[1712583825522,80.76,71999.7318,0.0,-0.58625,0.0001,19.48399]
[1712583830558,80.75,72005.4638,0.0,-0.58571,0.0001,19.4914]
[1712583834468,80.74,72016.3717,0.0,-0.58467,0.0001,19.50555]
[1712583839619,80.73,72036.476,0.0,-0.58273,0.0001,19.53144]
[1712583844655,80.73,72028.5085,0.0,-0.58351,0.0001,19.52111]
[1712583848684,80.72,72043.1827,0.0,-0.5821,0.0001,19.53985]
[1712583853718,80.72,72047.1665,0.0,-0.58172,0.0001,19.54491]
[1712583858467,80.72,72066.0804,0.0,-0.57989,0.0001,19.56868]
[1712583863789,80.71,72067.6557,0.0,-0.57974,0.0001,19.57059]
[1712583868832,80.71,72067.6153,0.0,-0.57975,0.0001,19.57048]
[1712583870467,80.71,72058.044,0.0,-0.58068,0.0001,19.55848]
[1712583874872,80.71,72071.5256,0.0,-0.5794,0.0001,19.57124]
[1712583877893,80.7,72087.4229,0.0,-0.57786,0.0001,19.59079]
[1712583879907,80.7,72098.1597,0.0,-0.57683,0.0001,19.60383]
[1712583882929,80.69,72109.9325,0.0,-0.5757,0.0001,19.61793]
[1712583884943,80.69,72101.0242,0.0,-0.57657,0.0001,19.60715]
[1712583889982,80.68,72095.5266,0.0,-0.57711,0.0001,19.60036]
[1712583890986,80.67,72086.6115,0.0,-0.57798,0.0001,19.58946]
[1712583893002,80.67,72075.067,0.0,-0.5791,0.0001,19.5752]
[1712583896021,80.67,72088.7854,0.0,-0.57778,0.0001,19.59204]
[1712583901057,80.66,72085.7968,0.0,-0.57807,0.0001,19.58828]
[1712583904077,80.65,72076.8194,0.0,-0.57895,0.0001,19.57717]
[1712583909113,80.65,72071.0888,0.0,-0.57951,0.0001,19.56999]
[1712583914149,80.64,72072.6235,0.0,-0.57937,0.0001,19.57184]
[1712583919184,80.64,72065.6651,0.0,-0.58005,0.0001,19.56311]
[1712583924217,80.64,72070.3034,0.0,-0.5796,0.0001,19.56885]
[1712583929256,80.64,72026.7359,0.0,-0.58382,0.0001,19.51349]
[1712583931268,80.64,72012.5405,0.0,-0.58521,0.0001,19.49095]
[1712583932276,80.64,72025.5393,0.0,-0.58396,0.0001,19.50789]
[1712583933281,80.64,72016.265,0.0,-0.58485,0.0001,19.49582]
[1712583938318,80.64,72012.6201,0.0,-0.58521,0.0001,19.49103]
[1712583943355,80.63,72013.6608,0.0,-0.58511,0.0001,19.49236]
[1712583946375,80.63,72044.4117,0.0,-0.58214,0.0001,19.53208]
[1712583948389,80.63,72054.8182,0.0,-0.58113,0.0001,19.54527]
[1712583951412,80.63,72083.4862,0.0,-0.57836,0.0001,19.58099]
[1712583956446,80.62,72088.7659,0.0,-0.57786,0.0001,19.58738]
[1712583957452,80.62,72104.9874,0.0,-0.57628,0.0001,19.60708]
[1712583962488,80.6,72115.5207,0.0,-0.57528,0.0001,19.61958]
[1712583966468,80.59,72143.2675,0.0,-0.57259,0.0001,19.65218]
[1712583968531,80.57,72156.8031,0.0,-0.5713,0.0001,19.66759]
[1712583970544,80.57,72168.2631,0.0,-0.57019,0.0001,19.68065]
[1712583973565,80.56,72179.2457,0.0,-0.56913,0.0001,19.693]
[1712583977594,80.56,72189.4319,0.0,-0.56814,0.0001,19.70436]
[1712583979608,80.56,72199.6299,0.0,-0.56715,0.0001,19.71561]
[1712583984644,80.56,72196.4863,0.0,-0.56746,0.0001,19.71212]
[1712583988672,80.56,72207.329,0.0,-0.5664,0.0001,19.72399]
[1712583993467,80.55,72217.339,0.0,-0.56545,0.0001,19.73076]
[1712583998747,80.55,72216.858,0.0,-0.5655,0.0001,19.73018]
[1712584001768,80.54,72227.0015,0.0,-0.56452,0.0001,19.74103]
[1712584006805,80.53,72230.1366,0.0,-0.56422,0.0001,19.74429]
[1712584011467,80.52,72240.452,0.0,-0.56323,0.0001,19.75512]
[1712584016874,80.51,72239.0529,0.0,-0.56337,0.0001,19.75357]
[1712584017467,80.51,72229.6173,0.0,-0.5643,0.0001,19.74356]
[1712584022919,80.5,72216.1668,0.0,-0.56562,0.0001,19.72906]
[1712584024519,80.5,72216.8978,0.0,-0.56555,0.0001,19.72984]
[1712584024763,80.5,72216.8978,0.0,-0.56555,0.0001,19.72984]
[1712584025586,80.5,72220.2014,0.0,-0.56523,0.0001,19.73339]
[1712584025840,80.5,72220.2014,0.0,-0.56523,0.0001,19.73339]
[1712584026345,80.5,72224.7672,0.0,-0.56478,0.0001,19.73828]
[1712584026362,80.5,72224.7672,0.0,-0.56478,0.0001,19.73828]
[1712584026468,80.5,72237.9061,0.0,-0.5635,0.0001,19.75225]
[1712584031983,80.5,72254.0867,0.0,-0.56192,0.0001,19.76916]
[1712584033120,80.5,72255.396,0.0,-0.5618,0.0001,19.7705]
[1712584033129,80.5,72255.396,0.0,-0.5618,0.0001,19.7705]
[1712584033206,80.5,72255.396,0.0,-0.5618,0.0001,19.7705]
[1712584035467,80.49,72268.47,0.0,-0.56052,0.0001,19.78391]
[1712584035757,80.49,72268.47,0.0,-0.56052,0.0001,19.78391]
[1712584036078,80.49,72268.47,0.0,-0.56052,0.0001,19.78391]
[1712584038995,80.48,72254.4369,0.0,-0.5619,0.0001,19.76941]
[1712584041049,80.48,72237.0072,0.0,-0.56361,0.0001,19.75111]
[1712584043194,80.48,72235.1788,0.0,-0.56379,0.0001,19.74916]
[1712584043721,80.48,72235.1788,0.0,-0.56379,0.0001,19.74916]
[1712584044991,80.47,72235.4061,0.0,-0.56377,0.0001,19.74937]
[1712584045079,80.47,72245.0978,0.0,-0.56283,0.0001,19.75956]
[1712584048032,80.46,72250.7,0.0,-0.56229,0.0001,19.76537]
[1712584048161,80.46,72253.7681,0.0,-0.56199,0.0001,19.76854]
[1712584050145,80.46,72252.6187,0.0,-0.56211,0.0001,19.76732]
[1712584050212,80.46,72252.6187,0.0,-0.56211,0.0001,19.76732]
[1712584050584,80.46,72246.0495,0.0,-0.56275,0.0001,19.76045]
[1712584053135,80.45,72229.3002,0.0,-0.56441,0.0001,19.73867]
[1712584054947,80.45,72233.2857,0.0,-0.56402,0.0001,19.7429]
[1712584060184,80.44,72227.8499,0.0,-0.56456,0.0001,19.73703]
[1712584061913,80.44,72225.2456,0.0,-0.56482,0.0001,19.73423]
[1712584062198,80.44,72209.2479,0.0,-0.56638,0.0001,19.71693]
[1712584062702,80.44,72209.2479,0.0,-0.56638,0.0001,19.71693]
[1712584070579,80.43,72211.9416,0.0,-0.56613,0.0001,19.71977]
[1712584070857,80.43,72211.9416,0.0,-0.56613,0.0001,19.71977]
[1712584071467,80.43,72224.4387,0.0,-0.56491,0.0001,19.73324]
[1712584072152,80.43,72224.4387,0.0,-0.56491,0.0001,19.73324]
[1712584072269,80.42,72240.2768,0.0,-0.56337,0.0001,19.75007]
[1712584077304,80.41,72240.7298,0.0,-0.56333,0.0001,19.75047]
[1712584081331,80.41,72221.4022,0.0,-0.56523,0.0001,19.72981]
[1712584083345,80.4,72235.0346,0.0,-0.5639,0.0001,19.74436]
[1712584086468,80.4,72221.564,0.0,-0.56522,0.0001,19.72991]
[1712584092409,80.39,72231.7795,0.0,-0.56423,0.0001,19.7408]
[1712584097444,80.38,72231.5582,0.0,-0.56426,0.0001,19.74049]
[1712584102479,80.38,72228.6153,0.0,-0.56455,0.0001,19.73729]
[1712584104615,80.38,72221.2308,0.0,-0.56528,0.0001,19.72934]
[1712584105077,80.38,72221.2308,0.0,-0.56528,0.0001,19.72934]
[1712584105523,80.37,72212.9517,0.0,-0.56609,0.0001,19.72037]
[1712584106011,80.37,72212.9517,0.0,-0.56609,0.0001,19.72037]
[1712584106017,80.37,72212.9517,0.0,-0.56609,0.0001,19.72037]
[1712584110467,80.36,72200.9034,0.0,-0.56728,0.0001,19.70708]
[1712584111933,80.36,72196.6326,0.0,-0.56771,0.0001,19.6983]
[1712584112444,80.36,72196.6326,0.0,-0.56771,0.0001,19.6983]
[1712584113960,80.36,72194.3783,0.0,-0.56794,0.0001,19.69577]
[1712584114355,80.36,72194.3783,0.0,-0.56794,0.0001,19.69577]
[1712584114463,80.36,72194.3783,0.0,-0.56794,0.0001,19.69577]
[1712584114878,80.36,72195.5593,0.0,-0.56782,0.0001,19.69707]
[1712584115164,80.36,72195.5593,0.0,-0.56782,0.0001,19.69707]
[1712584116787,80.35,72191.2987,0.0,-0.56824,0.0001,19.6923]
[1712584116879,80.35,72191.2987,0.0,-0.56824,0.0001,19.6923]
[1712584117319,80.35,72191.2987,0.0,-0.56824,0.0001,19.6923]
[1712584118656,80.35,72191.1928,0.0,-0.56826,0.0001,19.69215]
[1712584119331,80.35,72191.1928,0.0,-0.56826,0.0001,19.69215]
[1712584119754,80.35,72192.9286,0.0,-0.56809,0.0001,19.69407]
[1712584119902,80.35,72192.9286,0.0,-0.56809,0.0001,19.69407]
[1712584121366,80.35,72195.2596,0.0,-0.56786,0.0001,19.69664]
[1712584121787,80.35,72194.4833,0.0,-0.56794,0.0001,19.69576]
[1712584123043,80.34,72198.9356,0.0,-0.56751,0.0001,19.70068]
[1712584123397,80.34,72198.9356,0.0,-0.56751,0.0001,19.70068]
[1712584123817,80.34,72196.5679,0.0,-0.56774,0.0001,19.69804]
[1712584125488,80.34,72191.826,0.0,-0.56821,0.0001,19.69274]
[1712584125835,80.34,72191.826,0.0,-0.56821,0.0001,19.69274]
[1712584125878,80.34,72191.826,0.0,-0.56821,0.0001,19.69274]
[1712584128270,80.34,72191.0428,0.0,-0.56829,0.0001,19.69184]
[1712584131441,80.33,72194.544,0.0,-0.56795,0.0001,19.69569]
[1712584131894,80.33,72196.5069,0.0,-0.56776,0.0001,19.69785]
[1712584134316,80.33,72195.1755,0.0,-0.5679,0.0001,19.69635]
[1712584135666,80.32,72197.9958,0.0,-0.56762,0.0001,19.69946]
[1712584135717,80.32,72203.1766,0.0,-0.56712,0.0001,19.70515]
[1712584136140,80.32,72203.1766,0.0,-0.56712,0.0001,19.70515]
[1712584136639,80.32,72203.1766,0.0,-0.56712,0.0001,19.70515]
[1712584136903,80.32,72205.7874,0.0,-0.56686,0.0001,19.708]
[1712584137966,80.32,72214.3808,0.0,-0.56603,0.0001,19.71739]
[1712584143766,80.31,72209.1675,0.0,-0.56654,0.0001,19.71162]
[1712584148801,80.3,72209.2426,0.0,-0.56655,0.0001,19.7116]
[1712584150344,80.3,72206.3839,0.0,-0.56683,0.0001,19.70845]
[1712584150594,80.3,72206.3839,0.0,-0.56683,0.0001,19.70845]
[1712584151821,80.29,72195.7237,0.0,-0.56788,0.0001,19.69665]
[1712584154948,80.29,72186.942,0.0,-0.56874,0.0001,19.68682]
[1712584155860,80.29,72185.7028,0.0,-0.56886,0.0001,19.68542]
[1712584159033,80.28,72188.938,0.0,-0.56855,0.0001,19.68901]
[1712584159102,80.28,72188.938,0.0,-0.56855,0.0001,19.68901]
[1712584163906,80.28,72199.3479,0.0,-0.56754,0.0001,19.70051]
[1712584166926,80.27,72188.5748,0.0,-0.5686,0.0001,19.68849]
[1712584167411,80.27,72188.5748,0.0,-0.5686,0.0001,19.68849]
[1712584167469,80.27,72188.6716,0.0,-0.56859,0.0001,19.68858]
[1712584167888,80.27,72188.6716,0.0,-0.56859,0.0001,19.68858]
[1712584170354,80.27,72188.4998,0.0,-0.56861,0.0001,19.68837]
[1712584170712,80.27,72188.5961,0.0,-0.5686,0.0001,19.68846]
[1712584172742,80.27,72193.4463,0.0,-0.56815,0.0001,19.68982]
[1712584174421,80.26,72202.3962,0.0,-0.56728,0.0001,19.6997]
[1712584174761,80.26,72202.3962,0.0,-0.56728,0.0001,19.6997]
[1712584177629,80.26,72207.3525,0.0,-0.5668,0.0001,19.7051]
[1712584177641,80.26,72207.3525,0.0,-0.5668,0.0001,19.7051]
[1712584179521,80.25,72214.553,0.0,-0.5661,0.0001,19.71293]
[1712584179969,80.25,72214.553,0.0,-0.5661,0.0001,19.71293]
[1712584180020,80.25,72234.4119,0.0,-0.56416,0.0001,19.7343]
[1712584180151,80.25,72234.4119,0.0,-0.56416,0.0001,19.7343]
[1712584180385,80.25,72234.4119,0.0,-0.56416,0.0001,19.7343]
[1712584182089,80.24,72247.1381,0.0,-0.56292,0.0001,19.74771]
[1712584182182,80.24,72247.1381,0.0,-0.56292,0.0001,19.74771]
[1712584182431,80.24,72247.1381,0.0,-0.56292,0.0001,19.74771]
[1712584182436,80.24,72247.1381,0.0,-0.56292,0.0001,19.74771]
[1712584182852,80.24,72247.1381,0.0,-0.56292,0.0001,19.74771]
[1712584182859,80.24,72247.1381,0.0,-0.56292,0.0001,19.74771]
[1712584183756,80.24,72251.6071,0.0,-0.56249,0.0001,19.75236]
[1712584183834,80.24,72251.6071,0.0,-0.56249,0.0001,19.75236]
[1712584185467,80.23,72237.0377,0.0,-0.56392,0.0001,19.73694]
[1712584185941,80.23,72237.0377,0.0,-0.56392,0.0001,19.73694]
[1712584186161,80.23,72237.0377,0.0,-0.56392,0.0001,19.73694]
[1712584192100,80.22,72237.5715,0.0,-0.56388,0.0001,19.73744]
[1712584196648,80.22,72239.6634,0.0,-0.56368,0.0001,19.73962]
[1712584197080,80.22,72239.6634,0.0,-0.56368,0.0001,19.73962]
[1712584200232,80.21,72243.4726,0.0,-0.56331,0.0001,19.74359]
[1712584200723,80.21,72243.4726,0.0,-0.56331,0.0001,19.74359]
[1712584202246,80.21,72238.7654,0.0,-0.56377,0.0001,19.73858]
[1712584206098,80.2,72247.0481,0.0,-0.56297,0.0001,19.74729]
[1712584206751,80.2,72250.6162,0.0,-0.56262,0.0001,19.75102]
[1712584208251,80.2,72244.6651,0.0,-0.56321,0.0001,19.74474]
[1712584208804,80.2,72244.6651,0.0,-0.56321,0.0001,19.74474]
[1712584209623,80.2,72242.2253,0.0,-0.56345,0.0001,19.74215]
[1712584214197,80.19,72234.877,0.0,-0.56417,0.0001,19.73429]
[1712584214263,80.19,72223.6879,0.0,-0.56527,0.0001,19.72228]
[1712584217850,80.19,72222.7888,0.0,-0.56536,0.0001,19.72129]
[1712584218047,80.19,72222.7888,0.0,-0.56536,0.0001,19.72129]
[1712584223327,80.18,72222.6669,0.0,-0.56538,0.0001,19.72107]
[1712584228362,80.17,72217.9226,0.0,-0.56586,0.0001,19.71588]
[1712584230377,80.17,72206.3139,0.0,-0.567,0.0001,19.70314]
[1712584235414,80.16,72216.1609,0.0,-0.56606,0.0001,19.7098]
[1712584236326,80.16,72216.1609,0.0,-0.56606,0.0001,19.7098]
[1712584236923,80.16,72208.9042,0.0,-0.56677,0.0001,19.70185]
[1712584237426,80.16,72197.4297,0.0,-0.5679,0.0001,19.68916]
[1712584237755,80.16,72197.4297,0.0,-0.5679,0.0001,19.68916]
[1712584237851,80.16,72197.4297,0.0,-0.5679,0.0001,19.68916]
[1712584239509,80.15,72196.6413,0.0,-0.56798,0.0001,19.68826]
[1712584239742,80.15,72196.6413,0.0,-0.56798,0.0001,19.68826]
[1712584240202,80.15,72196.6413,0.0,-0.56798,0.0001,19.68826]
[1712584240446,80.15,72184.753,0.0,-0.56914,0.0001,19.67494]
[1712584240931,80.15,72184.753,0.0,-0.56914,0.0001,19.67494]
[1712584241428,80.15,72184.753,0.0,-0.56914,0.0001,19.67494]
[1712584242968,80.15,72186.9708,0.0,-0.56893,0.0001,19.67742]
[1712584243465,80.15,72186.9708,0.0,-0.56893,0.0001,19.67742]
[1712584245889,80.15,72185.6129,0.0,-0.56906,0.0001,19.67587]
[1712584247827,80.15,72185.6587,0.0,-0.56906,0.0001,19.6759]
[1712584247907,80.15,72185.6587,0.0,-0.56906,0.0001,19.6759]
[1712584251892,80.14,72185.5393,0.0,-0.56908,0.0001,19.67572]
[1712584251921,80.14,72185.5393,0.0,-0.56908,0.0001,19.67572]
[1712584252497,80.14,72185.5393,0.0,-0.56908,0.0001,19.67572]
[1712584253036,80.14,72185.5393,0.0,-0.56908,0.0001,19.67572]
[1712584253075,80.14,72185.5393,0.0,-0.56908,0.0001,19.67572]
[1712584253537,80.14,72185.5393,0.0,-0.56908,0.0001,19.67572]
[1712584253604,80.14,72184.8062,0.0,-0.56915,0.0001,19.67489]
[1712584254020,80.14,72184.8062,0.0,-0.56915,0.0001,19.67489]
[1712584255417,80.14,72184.5532,0.0,-0.56918,0.0001,19.6746]
[1712584256059,80.14,72178.7266,0.0,-0.56975,0.0001,19.66801]
[1712584256563,80.14,72164.685,0.0,-0.57112,0.0001,19.65195]
[1712584261106,80.13,72159.99,0.0,-0.57159,0.0001,19.64646]
[1712584261366,80.13,72159.99,0.0,-0.57159,0.0001,19.64646]
[1712584261630,80.13,72155.923,0.0,-0.57199,0.0001,19.64174]
[1712584263476,80.13,72138.8437,0.0,-0.57366,0.0001,19.62172]
[1712584263480,80.13,72138.8437,0.0,-0.57366,0.0001,19.62172]
[1712584263502,80.13,72138.8437,0.0,-0.57366,0.0001,19.62172]
[1712584263661,80.13,72138.8437,0.0,-0.57366,0.0001,19.62172]
[1712584264214,80.13,72138.8437,0.0,-0.57366,0.0001,19.62172]
[1712584264623,80.13,72129.9092,0.0,-0.57454,0.0001,19.6111]
[1712584265629,80.13,72111.9028,0.0,-0.5763,0.0001,19.58945]
[1712584265818,80.13,72111.9028,0.0,-0.5763,0.0001,19.58945]
[1712584266244,80.13,72111.9028,0.0,-0.5763,0.0001,19.58945]
[1712584271669,80.12,72100.0287,0.0,-0.57747,0.0001,19.57489]
[1712584275470,80.11,72121.4682,0.0,-0.57538,0.0001,19.60085]
[1712584275497,80.11,72121.4682,0.0,-0.57538,0.0001,19.60085]
[1712584275945,80.11,72121.4682,0.0,-0.57538,0.0001,19.60085]
[1712584276375,80.11,72121.4682,0.0,-0.57538,0.0001,19.60085]
[1712584276616,80.11,72121.4682,0.0,-0.57538,0.0001,19.60085]
[1712584277712,80.11,72133.5031,0.0,-0.57421,0.0001,19.61518]
[1712584278634,80.11,72129.4558,0.0,-0.57461,0.0001,19.61034]
[1712584279263,80.11,72129.4558,0.0,-0.57461,0.0001,19.61034]
[1712584281686,80.1,72123.4123,0.0,-0.57521,0.0001,19.60305]
[1712584284935,80.1,72120.9558,0.0,-0.57545,0.0001,19.60004]
[1712584285340,80.1,72120.9558,0.0,-0.57545,0.0001,19.60004]
[1712584286178,80.09,72122.9432,0.0,-0.57526,0.0001,19.60241]
[1712584287722,80.09,72127.6267,0.0,-0.57481,0.0001,19.60797]
[1712584288791,80.09,72154.4732,0.0,-0.57218,0.0001,19.63961]
[1712584290999,80.09,72151.9153,0.0,-0.57243,0.0001,19.6366]
[1712584291365,80.09,72151.9153,0.0,-0.57243,0.0001,19.6366]
[1712584296846,80.08,72149.8711,0.0,-0.57266,0.0001,19.6301]
[1712584297777,80.08,72149.8711,0.0,-0.57266,0.0001,19.6301]
[1712584298210,80.08,72156.6539,0.0,-0.572,0.0001,19.63799]
[1712584300761,80.08,72149.6091,0.0,-0.57269,0.0001,19.62976]
[1712584301433,80.08,72146.6148,0.0,-0.57298,0.0001,19.62624]
[1712584308530,80.07,72144.8433,0.0,-0.57316,0.0001,19.62411]
[1712584308535,80.07,72144.8433,0.0,-0.57316,0.0001,19.62411]
[1712584309287,80.07,72144.8433,0.0,-0.57316,0.0001,19.62411]
[1712584311567,80.07,72143.6288,0.0,-0.57328,0.0001,19.62267]
[1712584311684,80.07,72143.6288,0.0,-0.57328,0.0001,19.62267]
[1712584311953,80.07,72114.1381,0.0,-0.57617,0.0001,19.58746]
[1712584312961,80.1,72057.3903,0.0,-0.58168,0.0001,19.51723]
[1712584313973,80.1,72047.8528,0.0,-0.5826,0.0001,19.50503]
[1712584317468,80.1,72035.0223,0.0,-0.58386,0.0001,19.48838]
[1712584319006,80.1,72026.3433,0.0,-0.58471,0.0001,19.47701]
[1712584320029,80.1,72013.3175,0.0,-0.58598,0.0001,19.45981]
[1712584323033,80.09,71988.1722,0.0,-0.58843,0.0001,19.42607]
[1712584326468,80.09,71998.0093,0.0,-0.58747,0.0001,19.43935]
[1712584327061,80.09,72030.6822,0.0,-0.58429,0.0001,19.48267]
[1712584332096,80.09,72029.4203,0.0,-0.58441,0.0001,19.48098]
[1712584337134,80.09,72028.1623,0.0,-0.58453,0.0001,19.47936]
[1712584341159,80.09,72009.2503,0.0,-0.58638,0.0001,19.45435]
[1712584341468,80.09,71999.9865,0.0,-0.58728,0.0001,19.44196]
[1712584344184,80.09,72009.3802,0.0,-0.58637,0.0001,19.4545]
[1712584345189,80.09,72000.7851,0.0,-0.58721,0.0001,19.44301]
[1712584347205,80.09,72009.7927,0.0,-0.58633,0.0001,19.45502]
[1712584352240,80.08,72004.8828,0.0,-0.58683,0.0001,19.44434]
[1712584353247,80.08,71989.5574,0.0,-0.58833,0.0001,19.42372]
[1712584357276,80.08,72005.6164,0.0,-0.58676,0.0001,19.44532]
[1712584362312,80.08,72005.9413,0.0,-0.58674,0.0001,19.44571]
[1712584366346,80.08,72018.8088,0.0,-0.58549,0.0001,19.46276]
[1712584371383,80.07,72015.1204,0.0,-0.58585,0.0001,19.45781]
[1712584376416,80.07,72021.7689,0.0,-0.58521,0.0001,19.46652]
[1712584381451,80.06,72021.3567,0.0,-0.58526,0.0001,19.4659]
[1712584384472,80.06,72035.2109,0.0,-0.58391,0.0001,19.48401]
[1712584388500,80.05,72046.1925,0.0,-0.58285,0.0001,19.49814]
[1712584390516,80.05,72065.8761,0.0,-0.58094,0.0001,19.52326]
[1712584393539,80.04,72076.8404,0.0,-0.57987,0.0001,19.53704]
[1712584394546,80.04,72090.3056,0.0,-0.57855,0.0001,19.55384]
[1712584396562,80.04,72101.8028,0.0,-0.57743,0.0001,19.56801]
[1712584401594,80.04,72106.6244,0.0,-0.57696,0.0001,19.57385]
[1712584405622,80.03,72097.6434,0.0,-0.57785,0.0001,19.5628]
[1712584409651,80.03,72108.7893,0.0,-0.57676,0.0001,19.57642]
[1712584414689,80.02,72125.8672,0.0,-0.57511,0.0001,19.59294]
[1712584415693,80.02,72138.4315,0.0,-0.57389,0.0001,19.60789]
[1712584420729,80.01,72130.5757,0.0,-0.57467,0.0001,19.59844]
[1712584425467,80.0,72145.153,0.0,-0.57325,0.0001,19.61561]
[1712584430800,79.99,72147.3519,0.0,-0.57305,0.0001,19.61806]
[1712584435834,79.98,72149.042,0.0,-0.5729,0.0001,19.61991]
[1712584438854,79.97,72158.4889,0.0,-0.57198,0.0001,19.63085]
[1712584441614,79.96,72155.8035,0.0,-0.57225,0.0001,19.62767]
[1712584441690,79.96,72155.8035,0.0,-0.57225,0.0001,19.62767]
[1712584443467,79.95,72166.5724,0.0,-0.57121,0.0001,19.64006]
[1712584443575,79.95,72166.5724,0.0,-0.57121,0.0001,19.64006]
[1712584444222,79.95,72166.5724,0.0,-0.57121,0.0001,19.64006]
[1712584444227,79.95,72166.5724,0.0,-0.57121,0.0001,19.64006]
[1712584444899,79.95,72180.0914,0.0,-0.56988,0.0001,19.65551]
[1712584444942,79.95,72180.0914,0.0,-0.56988,0.0001,19.65551]
[1712584445069,79.95,72180.0914,0.0,-0.56988,0.0001,19.65551]
[1712584446280,79.95,72182.6709,0.0,-0.56963,0.0001,19.6584]
[1712584446288,79.95,72182.6709,0.0,-0.56963,0.0001,19.6584]
[1712584446467,79.9,72195.6324,0.0,-0.56841,0.0001,19.6726]
[1712584447355,79.9,72195.6324,0.0,-0.56841,0.0001,19.6726]
[1712584447889,79.9,72195.6324,0.0,-0.56841,0.0001,19.6726]
[1712584449258,79.9,72200.1861,0.0,-0.56797,0.0001,19.67764]
[1712584449561,79.9,72204.0696,0.0,-0.56759,0.0001,19.68194]
[1712584449945,79.9,72204.0696,0.0,-0.56759,0.0001,19.68194]
[1712584450813,79.9,72204.0696,0.0,-0.56759,0.0001,19.68194]
[1712584451180,79.89,72204.6119,0.0,-0.56754,0.0001,19.68251]
[1712584453152,79.89,72201.9781,0.0,-0.5678,0.0001,19.67953]
[1712584453624,79.89,72201.9781,0.0,-0.5678,0.0001,19.67953]
[1712584453631,79.89,72201.9781,0.0,-0.5678,0.0001,19.67953]
[1712584453962,79.89,72191.7716,0.0,-0.56881,0.0001,19.66809]
[1712584455912,79.88,72189.5408,0.0,-0.56903,0.0001,19.66554]
[1712584458436,79.88,72189.1153,0.0,-0.56908,0.0001,19.66502]
[1712584458871,79.88,72191.9542,0.0,-0.5688,0.0001,19.6682]
[1712584460909,79.87,72190.4515,0.0,-0.56895,0.0001,19.66648]
[1712584461295,79.87,72183.8428,0.0,-0.5696,0.0001,19.65899]
[1712584465185,79.86,72177.1423,0.0,-0.57027,0.0001,19.65127]
[1712584465745,79.86,72177.1423,0.0,-0.57027,0.0001,19.65127]
[1712584466047,79.86,72166.7358,0.0,-0.5713,0.0001,19.63928]
[1712584467053,79.86,72154.0101,0.0,-0.57255,0.0001,19.62446]
[1712584472089,79.85,72160.0516,0.0,-0.57199,0.0001,19.62732]
[1712584473636,79.84,72160.85,0.0,-0.57192,0.0001,19.62819]
[1712584474191,79.84,72160.85,0.0,-0.57192,0.0001,19.62819]
[1712584477293,79.83,72170.1285,0.0,-0.57102,0.0001,19.63884]
[1712584477812,79.83,72170.1285,0.0,-0.57102,0.0001,19.63884]
[1712584487193,79.8,72150.9806,0.0,-0.57293,0.0001,19.61627]
[1712584489898,79.8,72154.7928,0.0,-0.57256,0.0001,19.62072]
[1712584491969,79.8,72149.34,0.0,-0.5731,0.0001,19.61424]
[1712584492349,79.79,72146.8768,0.0,-0.57335,0.0001,19.61131]
[1712584494940,79.79,72147.4405,0.0,-0.5733,0.0001,19.61193]
[1712584494942,79.79,72147.4405,0.0,-0.5733,0.0001,19.61193]
[1712584495326,79.79,72145.3913,0.0,-0.5735,0.0001,19.60949]
[1712584496833,79.79,72145.3913,0.0,-0.5735,0.0001,19.60949]
[1712584497625,79.79,72147.0268,0.0,-0.57334,0.0001,19.6114]
[1712584498190,79.79,72147.0268,0.0,-0.57334,0.0001,19.6114]
[1712584499281,79.78,72129.4951,0.0,-0.57507,0.0001,19.59047]
[1712584504316,79.77,72108.1292,0.0,-0.57718,0.0001,19.56446]
[1712584509350,79.76,72102.4706,0.0,-0.57774,0.0001,19.55737]
[1712584509937,79.76,72102.4706,0.0,-0.57774,0.0001,19.55737]
[1712584509952,79.76,72102.4706,0.0,-0.57774,0.0001,19.55737]
[1712584510022,79.76,72102.4706,0.0,-0.57774,0.0001,19.55737]
[1712584510977,79.76,72102.4706,0.0,-0.57774,0.0001,19.55737]
[1712584510984,79.76,72102.4706,0.0,-0.57774,0.0001,19.55737]
[1712584511276,79.76,72102.4706,0.0,-0.57774,0.0001,19.55737]
[1712584511297,79.76,72102.4706,0.0,-0.57774,0.0001,19.55737]
[1712584511689,79.76,72106.7335,0.0,-0.57733,0.0001,19.56257]
[1712584511726,79.76,72106.7335,0.0,-0.57733,0.0001,19.56257]
[1712584512104,79.76,72106.7335,0.0,-0.57733,0.0001,19.56257]
[1712584515114,79.75,72112.9743,0.0,-0.57673,0.0001,19.57013]
[1712584515727,79.75,72121.7329,0.0,-0.57587,0.0001,19.58075]
[1712584516429,79.75,72121.0297,0.0,-0.57594,0.0001,19.57987]
[1712584516950,79.75,72121.0297,0.0,-0.57594,0.0001,19.57987]
[1712584516979,79.75,72121.0297,0.0,-0.57594,0.0001,19.57987]
[1712584517006,79.75,72121.0297,0.0,-0.57594,0.0001,19.57987]
[1712584517418,79.75,72121.0297,0.0,-0.57594,0.0001,19.57987]
[1712584520121,79.74,72126.7361,0.0,-0.57539,0.0001,19.58667]
[1712584520635,79.74,72128.6376,0.0,-0.57521,0.0001,19.58893]
[1712584521853,79.73,72125.2117,0.0,-0.57555,0.0001,19.58478]
[1712584523296,79.73,72121.6085,0.0,-0.5759,0.0001,19.58039]
[1712584523453,79.73,72112.6593,0.0,-0.57679,0.0001,19.56947]
[1712584523989,79.73,72112.6593,0.0,-0.57679,0.0001,19.56947]
[1712584525284,79.73,72112.6593,0.0,-0.57679,0.0001,19.56947]
[1712584525463,79.73,72098.9942,0.0,-0.57813,0.0001,19.55261]
[1712584525614,79.73,72098.9942,0.0,-0.57813,0.0001,19.55261]
[1712584525662,79.73,72098.9942,0.0,-0.57813,0.0001,19.55261]
[1712584526048,79.73,72098.9942,0.0,-0.57813,0.0001,19.55261]
[1712584526454,79.73,72098.9942,0.0,-0.57813,0.0001,19.55261]
[1712584526867,79.72,72098.7437,0.0,-0.57816,0.0001,19.55228]
[1712584530467,79.71,72073.1709,0.0,-0.58068,0.0001,19.5201]
[1712584531217,79.71,72073.1709,0.0,-0.58068,0.0001,19.5201]
[1712584531541,79.71,72072.6839,0.0,-0.58075,0.0001,19.51538]
[1712584532113,79.71,72072.6839,0.0,-0.58075,0.0001,19.51538]
[1712584533628,79.71,72072.629,0.0,-0.58076,0.0001,19.51524]
[1712584534128,79.71,72072.629,0.0,-0.58076,0.0001,19.51524]
[1712584539571,79.69,72077.5256,0.0,-0.5803,0.0001,19.52126]
[1712584542008,79.69,72078.2485,0.0,-0.58024,0.0001,19.52211]
[1712584542584,79.69,72071.7192,0.0,-0.58088,0.0001,19.5138]
[1712584543600,79.68,72059.59,0.0,-0.58207,0.0001,19.49826]
[1712584544036,79.68,72059.59,0.0,-0.58207,0.0001,19.49826]
[1712584544616,79.68,72055.1223,0.0,-0.58252,0.0001,19.49249]
[1712584547032,79.68,72060.6115,0.0,-0.58198,0.0001,19.49951]
[1712584549282,79.67,72058.6771,0.0,-0.58218,0.0001,19.49697]
[1712584549454,79.67,72058.6771,0.0,-0.58218,0.0001,19.49697]
[1712584550266,79.67,72057.2126,0.0,-0.58232,0.0001,19.49506]
[1712584552661,79.67,72040.1784,0.0,-0.584,0.0001,19.47287]
[1712584555028,79.67,72038.5837,0.0,-0.58416,0.0001,19.47075]
[1712584560718,79.66,72040.6134,0.0,-0.58397,0.0001,19.47333]
[1712584563895,79.66,72036.0047,0.0,-0.58442,0.0001,19.46725]
[1712584566917,79.65,72038.816,0.0,-0.58415,0.0001,19.4709]
[1712584567579,79.65,72038.816,0.0,-0.58415,0.0001,19.4709]
[1712584571414,79.65,72040.1988,0.0,-0.58402,0.0001,19.47265]
[1712584571717,79.65,72040.1988,0.0,-0.58402,0.0001,19.47265]
[1712584572467,79.65,72029.0152,0.0,-0.58512,0.0001,19.45791]
[1712584573022,79.65,72029.0152,0.0,-0.58512,0.0001,19.45791]
[1712584573473,79.65,72029.0152,0.0,-0.58512,0.0001,19.45791]
[1712584573665,79.65,72029.0152,0.0,-0.58512,0.0001,19.45791]
[1712584575913,79.65,72031.3907,0.0,-0.58489,0.0001,19.46103]
[1712584581869,79.64,72035.5189,0.0,-0.58449,0.0001,19.4664]
[1712584586903,79.64,72033.844,0.0,-0.58466,0.0001,19.46415]
[1712584587812,79.64,72036.4783,0.0,-0.5844,0.0001,19.4676]
[1712584587967,79.64,72036.4783,0.0,-0.5844,0.0001,19.4676]
[1712584592077,79.63,72045.7959,0.0,-0.58351,0.0001,19.47566]
[1712584592290,79.63,72045.7959,0.0,-0.58351,0.0001,19.47566]
[1712584594500,79.63,72052.7077,0.0,-0.58284,0.0001,19.48461]
[1712584595808,79.63,72055.3145,0.0,-0.58258,0.0001,19.48796]
[1712584596227,79.63,72055.258,0.0,-0.58259,0.0001,19.48789]
[1712584598985,79.63,72068.7655,0.0,-0.58127,0.0001,19.50522]
[1712584599454,79.63,72068.7655,0.0,-0.58127,0.0001,19.50522]
[1712584599866,79.63,72073.8983,0.0,-0.58076,0.0001,19.51173]
[1712584605034,79.62,72080.7629,0.0,-0.5801,0.0001,19.52036]
[1712584607047,79.62,72069.4467,0.0,-0.58121,0.0001,19.50593]
[1712584608940,79.61,72070.3746,0.0,-0.58113,0.0001,19.50706]
[1712584609543,79.61,72070.3746,0.0,-0.58113,0.0001,19.50706]
[1712584610980,79.61,72070.3788,0.0,-0.58113,0.0001,19.50704]
[1712584611076,79.61,72058.675,0.0,-0.58228,0.0001,19.492]
[1712584611580,79.61,72055.9692,0.0,-0.58255,0.0001,19.48849]
[1712584611905,79.61,72055.9692,0.0,-0.58255,0.0001,19.48849]
[1712584612014,79.61,72055.9692,0.0,-0.58255,0.0001,19.48849]
[1712584612433,79.61,72055.9692,0.0,-0.58255,0.0001,19.48849]
[1712584613916,79.6,72057.4814,0.0,-0.5824,0.0001,19.49042]
[1712584614050,79.6,72057.4814,0.0,-0.5824,0.0001,19.49042]
[1712584614467,79.6,72041.4304,0.0,-0.58398,0.0001,19.46952]
[1712584620144,79.6,72043.3576,0.0,-0.5838,0.0001,19.47197]
[1712584623467,79.59,72055.6798,0.0,-0.5826,0.0001,19.48793]
[1712584626187,79.59,72046.9056,0.0,-0.58346,0.0001,19.4765]
[1712584631221,79.59,72040.7307,0.0,-0.58407,0.0001,19.46837]
[1712584636257,79.58,72043.0713,0.0,-0.58385,0.0001,19.47136]
[1712584641297,79.58,72039.0881,0.0,-0.58425,0.0001,19.46609]
[1712584643654,79.57,72042.4225,0.0,-0.58392,0.0001,19.47044]
[1712584644181,79.57,72042.4225,0.0,-0.58392,0.0001,19.47044]
[1712584649348,79.57,72040.3185,0.0,-0.58414,0.0001,19.4676]
[1712584651211,79.57,72040.1954,0.0,-0.58415,0.0001,19.46743]
[1712584651414,79.57,72040.1954,0.0,-0.58417,0.0001,19.46335]
[1712584653468,79.56,72051.7088,0.0,-0.58304,0.0001,19.47833]
[1712584654424,79.56,72051.7088,0.0,-0.58304,0.0001,19.47833]
[1712584655246,79.56,72051.7088,0.0,-0.58304,0.0001,19.47833]
[1712584656468,79.56,72066.4895,0.0,-0.5816,0.0001,19.49734]
[1712584656827,79.56,72066.4895,0.0,-0.5816,0.0001,19.49734]
[1712584662439,79.55,72062.4001,0.0,-0.58201,0.0001,19.49194]
[1712584666466,79.54,72071.3243,0.0,-0.58114,0.0001,19.50328]
[1712584668907,79.54,72073.1527,0.0,-0.58097,0.0001,19.50556]
[1712584669359,79.54,72073.1527,0.0,-0.58097,0.0001,19.50556]
[1712584674523,79.52,72073.1998,0.0,-0.58098,0.0001,19.50546]
[1712584677960,79.52,72072.351,0.0,-0.58107,0.0001,19.50429]
[1712584683586,79.51,72062.2176,0.0,-0.58208,0.0001,19.49116]
[1712584687038,79.5,72061.4336,0.0,-0.58217,0.0001,19.49009]
[1712584687041,79.5,72061.4336,0.0,-0.58217,0.0001,19.49009]
[1712584692655,79.49,72067.6829,0.0,-0.58156,0.0001,19.498]
[1712584695962,79.49,72068.8089,0.0,-0.58146,0.0001,19.49937]
[1712584696674,79.49,72068.8089,0.0,-0.58146,0.0001,19.49937]
[1712584701720,79.48,72069.4369,0.0,-0.58141,0.0001,19.50003]
[1712584706755,79.47,72069.5153,0.0,-0.58142,0.0001,19.50001]
[1712584707914,79.47,72068.8775,0.0,-0.58148,0.0001,19.49917]
[1712584713803,79.46,72065.6222,0.0,-0.58183,0.0001,19.49078]
[1712584713888,79.46,72065.6222,0.0,-0.58183,0.0001,19.49078]
[1712584713890,79.46,72065.6222,0.0,-0.58183,0.0001,19.49078]
[1712584714336,79.46,72065.6222,0.0,-0.58183,0.0001,19.49078]
[1712584716906,79.45,72063.7348,0.0,-0.58203,0.0001,19.48829]
[1712584720855,79.45,72052.9143,0.0,-0.5831,0.0001,19.47421]
[1712584725889,79.44,72051.1593,0.0,-0.58328,0.0001,19.47186]
[1712584727629,79.44,72051.2762,0.0,-0.58327,0.0001,19.472]
[1712584731925,79.43,72053.8826,0.0,-0.58302,0.0001,19.47529]
[1712584731926,79.43,72053.8826,0.0,-0.58302,0.0001,19.47529]
[1712584732445,79.43,72053.8826,0.0,-0.58302,0.0001,19.47529]
[1712584737973,79.42,72057.3097,0.0,-0.58269,0.0001,19.47962]
[1712584742469,79.42,72053.7732,0.0,-0.58305,0.0001,19.47497]
[1712584742885,79.42,72053.7732,0.0,-0.58305,0.0001,19.47497]
[1712584744474,79.42,72050.0637,0.0,-0.58342,0.0001,19.47011]
[1712584750055,79.41,72057.9243,0.0,-0.58265,0.0001,19.48026]
[1712584754536,79.41,72064.1712,0.0,-0.58204,0.0001,19.48826]
[1712584760127,79.4,72077.5406,0.0,-0.58074,0.0001,19.50526]
[1712584761689,79.39,72080.9448,0.0,-0.5804,0.0001,19.50956]
[1712584764053,79.39,72086.8793,0.0,-0.57982,0.0001,19.51701]
[1712584764571,79.39,72089.7162,0.0,-0.57955,0.0001,19.52056]
[1712584770197,79.37,72091.4395,0.0,-0.5794,0.0001,19.52253]
[1712584770467,79.37,72072.7037,0.0,-0.58125,0.0001,19.49874]
[1712584771124,79.37,72072.7037,0.0,-0.58125,0.0001,19.49874]
[1712584771821,79.37,72072.7037,0.0,-0.58127,0.0001,19.49467]
[1712584772213,79.37,72063.8293,0.0,-0.58214,0.0001,19.48324]
[1712584773913,79.37,72064.7784,0.0,-0.58205,0.0001,19.48443]
[1712584774246,79.37,72064.7784,0.0,-0.58205,0.0001,19.48443]
[1712584775825,79.37,72068.1407,0.0,-0.58172,0.0001,19.48874]
[1712584777087,79.36,72066.3805,0.0,-0.5819,0.0001,19.48643]
[1712584777140,79.36,72066.3805,0.0,-0.5819,0.0001,19.48643]
[1712584782282,79.35,72070.1683,0.0,-0.58154,0.0001,19.49121]
[1712584784426,79.35,72069.0214,0.0,-0.58165,0.0001,19.48969]
[1712584786311,79.35,72055.6212,0.0,-0.58298,0.0001,19.47234]
[1712584788502,79.35,72063.1603,0.0,-0.58224,0.0001,19.48208]
[1712584793043,79.34,72066.3272,0.0,-0.58193,0.0001,19.4861]
[1712584793214,79.34,72066.3272,0.0,-0.58193,0.0001,19.4861]
[1712584793318,79.34,72066.3272,0.0,-0.58193,0.0001,19.4861]
[1712584794349,79.34,72071.3941,0.0,-0.58143,0.0001,19.49259]
[1712584795055,79.34,72071.6856,0.0,-0.58141,0.0001,19.49294]
[1712584795458,79.34,72076.6465,0.0,-0.58092,0.0001,19.49927]
[1712584795904,79.34,72076.6465,0.0,-0.58092,0.0001,19.49927]
[1712584795919,79.34,72076.6465,0.0,-0.58092,0.0001,19.49927]
[1712584796340,79.34,72076.6465,0.0,-0.58092,0.0001,19.49927]
[1712584796733,79.34,72069.2088,0.0,-0.58166,0.0001,19.48972]
[1712584797468,79.33,72051.9499,0.0,-0.58336,0.0001,19.46733]
[1712584798345,79.33,72051.9499,0.0,-0.58336,0.0001,19.46733]
[1712584799520,79.33,72053.3794,0.0,-0.58322,0.0001,19.46918]
[1712584803220,79.33,72057.8568,0.0,-0.58278,0.0001,19.47497]
[1712584803618,79.33,72053.2097,0.0,-0.58324,0.0001,19.46891]
[1712584805247,79.33,72054.9039,0.0,-0.58308,0.0001,19.4711]
[1712584807160,79.32,72063.1404,0.0,-0.58227,0.0001,19.48176]
[1712584807745,79.32,72058.4479,0.0,-0.58273,0.0001,19.47566]
[1712584807834,79.32,72058.4479,0.0,-0.58273,0.0001,19.47566]
[1712584809469,79.32,72048.5897,0.0,-0.58371,0.0001,19.46278]
[1712584809485,79.32,72048.5897,0.0,-0.58371,0.0001,19.46278]
[1712584810438,79.32,72048.5897,0.0,-0.58371,0.0001,19.46278]
[1712584810480,79.32,72020.4013,0.0,-0.58649,0.0001,19.42537]
[1712584811486,79.32,72029.7115,0.0,-0.58557,0.0001,19.4378]
[1712584813505,79.32,72015.1153,0.0,-0.58701,0.0001,19.4182]
[1712584814506,79.31,72031.1318,0.0,-0.58544,0.0001,19.43961]
[1712584815186,79.31,72031.1318,0.0,-0.58544,0.0001,19.43961]
[1712584817530,79.31,72017.3418,0.0,-0.5868,0.0001,19.42109]
[1712584822563,79.3,72033.7003,0.0,-0.5852,0.0001,19.44286]
[1712584823740,79.3,72033.7003,0.0,-0.5852,0.0001,19.44286]
[1712584823780,79.3,72033.7003,0.0,-0.5852,0.0001,19.44286]
[1712584823844,79.3,72033.7003,0.0,-0.5852,0.0001,19.44286]
[1712584823853,79.3,72033.7003,0.0,-0.5852,0.0001,19.44286]
[1712584826597,79.29,72080.7121,0.0,-0.58057,0.0001,19.50389]
[1712584826765,79.29,72080.7121,0.0,-0.58057,0.0001,19.50389]
[1712584828608,79.29,72094.7152,0.0,-0.5792,0.0001,19.5215]
[1712584828909,79.29,72094.7152,0.0,-0.5792,0.0001,19.5215]
[1712584831627,79.28,72079.3733,0.0,-0.58074,0.0001,19.49797]
[1712584832635,79.28,72069.5268,0.0,-0.58171,0.0001,19.48537]
[1712584834451,79.28,72074.5684,0.0,-0.58121,0.0001,19.49185]
[1712584834454,79.28,72074.5684,0.0,-0.58121,0.0001,19.49185]
[1712584835655,79.29,72058.0762,0.0,-0.58284,0.0001,19.47059]
[1712584836467,79.29,72044.2191,0.0,-0.58421,0.0001,19.45246]
[1712584840233,79.28,72047.7798,0.0,-0.58386,0.0001,19.45713]
[1712584840257,79.28,72047.7798,0.0,-0.58386,0.0001,19.45713]
[1712584844719,79.28,72059.8669,0.0,-0.58267,0.0001,19.47286]
[1712584844931,79.28,72059.8669,0.0,-0.58267,0.0001,19.47286]
[1712584845086,79.28,72059.8669,0.0,-0.58267,0.0001,19.47286]
[1712584845467,79.28,72069.6771,0.0,-0.5817,0.0001,19.48552]
[1712584847741,79.28,72051.4556,0.0,-0.5835,0.0001,19.46186]
[1712584848995,79.28,72050.8385,0.0,-0.58356,0.0001,19.46104]
[1712584848997,79.28,72050.8385,0.0,-0.58356,0.0001,19.46104]
[1712584849510,79.28,72050.8385,0.0,-0.58356,0.0001,19.46104]
[1712584850981,79.28,72044.3076,0.0,-0.58421,0.0001,19.45246]
[1712584851734,79.28,72046.2071,0.0,-0.58402,0.0001,19.45496]
[1712584851942,79.28,72046.2071,0.0,-0.58402,0.0001,19.45496]
[1712584852738,79.28,72046.2071,0.0,-0.58402,0.0001,19.45496]
[1712584852776,79.28,72058.7167,0.0,-0.58279,0.0001,19.47129]
[1712584853165,79.28,72058.7167,0.0,-0.58279,0.0001,19.47129]
[1712584854467,79.27,72050.9145,0.0,-0.58356,0.0001,19.46109]
[1712584855773,79.27,72050.9145,0.0,-0.58356,0.0001,19.46109]
[1712584855985,79.27,72047.87,0.0,-0.58386,0.0001,19.4571]
[1712584857899,79.27,72045.7478,0.0,-0.58407,0.0001,19.4543]
[1712584861001,79.27,72046.7598,0.0,-0.58397,0.0001,19.45562]
[1712584861698,79.27,72046.7598,0.0,-0.58397,0.0001,19.45562]
[1712584861859,79.27,72049.15,0.0,-0.58374,0.0001,19.45875]
[1712584862832,79.27,72049.15,0.0,-0.58374,0.0001,19.45875]
[1712584863341,79.27,72048.9568,0.0,-0.58376,0.0001,19.45849]
[1712584864860,79.27,72034.4093,0.0,-0.58519,0.0001,19.43928]
[1712584865195,79.27,72034.4093,0.0,-0.58519,0.0001,19.43928]
[1712584865591,79.27,72034.4093,0.0,-0.58519,0.0001,19.43928]
[1712584865690,79.27,72034.4093,0.0,-0.58519,0.0001,19.43928]
[1712584865799,79.27,72034.4093,0.0,-0.58519,0.0001,19.43928]
[1712584867674,79.27,72024.9264,0.0,-0.58613,0.0001,19.42659]
[1712584867887,79.27,72011.5819,0.0,-0.58745,0.0001,19.4086]
[1712584868213,79.27,72011.5819,0.0,-0.58745,0.0001,19.4086]
[1712584873929,79.26,72001.4778,0.0,-0.58845,0.0001,19.39482]
[1712584875467,79.26,72018.1729,0.0,-0.58681,0.0001,19.41745]
[1712584876969,79.26,72023.7304,0.0,-0.58626,0.0001,19.4249]
[1712584876990,79.26,72023.7304,0.0,-0.58626,0.0001,19.4249]
[1712584877123,79.26,72023.7304,0.0,-0.58626,0.0001,19.4249]
[1712584877216,79.26,72023.7304,0.0,-0.58626,0.0001,19.4249]
[1712584877304,79.26,72023.7304,0.0,-0.58626,0.0001,19.4249]
[1712584879039,79.26,72027.4434,0.0,-0.5859,0.0001,19.42983]
[1712584879136,79.26,72027.4434,0.0,-0.5859,0.0001,19.42983]
[1712584879972,79.26,72044.3683,0.0,-0.58423,0.0001,19.45226]
[1712584881467,79.25,72033.4527,0.0,-0.58531,0.0001,19.43776]
[1712584885086,79.25,72030.1949,0.0,-0.58564,0.0001,19.43334]
[1712584887405,79.25,72029.4905,0.0,-0.58571,0.0001,19.43237]
[1712584887473,79.24,72032.35,0.0,-0.58543,0.0001,19.43616]
[1712584889411,79.24,72032.8255,0.0,-0.58539,0.0001,19.43677]
[1712584890043,79.2,72048.2472,0.0,-0.58392,0.0001,19.45658]
[1712584892957,79.18,72047.8854,0.0,-0.584,0.0001,19.45173]
[1712584893063,79.18,72032.7292,0.0,-0.58551,0.0001,19.43162]
[1712584894026,79.18,72032.7292,0.0,-0.58551,0.0001,19.43162]
[1712584896564,79.17,72018.2118,0.0,-0.58694,0.0001,19.4121]
[1712584897061,79.17,72018.2118,0.0,-0.58694,0.0001,19.4121]
[1712584899105,79.17,72005.4598,0.0,-0.5882,0.0001,19.39477]
[1712584900542,79.17,72011.8886,0.0,-0.58757,0.0001,19.40351]
[1712584900544,79.17,72011.8886,0.0,-0.58757,0.0001,19.40351]
[1712584902587,79.17,72006.0504,0.0,-0.58815,0.0001,19.39556]
[1712584902871,79.17,72006.0504,0.0,-0.58815,0.0001,19.39556]
[1712584904565,79.17,72009.9534,0.0,-0.58776,0.0001,19.40086]
[1712584906152,79.17,71993.1939,0.0,-0.58941,0.0001,19.3779]
[1712584909178,79.17,71983.3151,0.0,-0.59039,0.0001,19.36424]
[1712584909205,79.17,71983.3151,0.0,-0.59039,0.0001,19.36424]
[1712584909317,79.17,71983.3151,0.0,-0.59039,0.0001,19.36424]
[1712584909705,79.17,71983.3151,0.0,-0.59039,0.0001,19.36424]
[1712584909737,79.17,71983.3151,0.0,-0.59039,0.0001,19.36424]
[1712584911191,79.17,71967.6575,0.0,-0.59193,0.0001,19.34236]
[1712584911597,79.17,71967.6575,0.0,-0.59193,0.0001,19.34236]
[1712584911759,79.17,71967.6575,0.0,-0.59193,0.0001,19.34236]
[1712584912177,79.17,71967.6575,0.0,-0.59193,0.0001,19.34236]
[1712584912200,79.17,71958.2664,0.0,-0.59285,0.0001,19.32907]
[1712584912404,79.17,71958.2664,0.0,-0.59285,0.0001,19.32907]
[1712584914214,79.17,71945.4688,0.0,-0.59411,0.0001,19.31074]
[1712584914545,79.17,71945.4688,0.0,-0.59411,0.0001,19.31074]
[1712584914991,79.17,71945.4688,0.0,-0.59411,0.0001,19.31074]
[1712584917469,79.17,71947.8553,0.0,-0.59389,0.0001,19.31409]
[1712584917835,79.17,71947.8553,0.0,-0.59389,0.0001,19.31409]
[1712584918140,79.17,71947.8553,0.0,-0.59389,0.0001,19.31409]
[1712584919248,79.16,71961.7595,0.0,-0.59252,0.0001,19.33387]
[1712584920255,79.14,71990.483,0.0,-0.58973,0.0001,19.37365]
[1712584920297,79.14,71990.483,0.0,-0.58973,0.0001,19.37365]
[1712584920333,79.14,71990.483,0.0,-0.58973,0.0001,19.37365]
[1712584921258,79.14,71990.483,0.0,-0.58973,0.0001,19.37365]
[1712584921489,79.12,71991.2906,0.0,-0.58967,0.0001,19.37454]
[1712584924284,79.09,71979.4332,0.0,-0.59088,0.0001,19.35757]
[1712584926786,79.09,71972.0337,0.0,-0.59161,0.0001,19.34718]
[1712584926843,79.09,71972.0337,0.0,-0.59161,0.0001,19.34718]
[1712584927215,79.09,71972.0337,0.0,-0.59161,0.0001,19.34718]
[1712584927304,79.08,71986.6132,0.0,-0.59019,0.0001,19.36737]
[1712584928310,79.08,72001.6426,0.0,-0.58871,0.0001,19.3881]
[1712584931512,79.06,72001.2473,0.0,-0.58878,0.0001,19.38722]
[1712584932054,79.06,72001.2473,0.0,-0.58878,0.0001,19.38722]
[1712584933668,79.04,71990.9124,0.0,-0.58982,0.0001,19.37274]
[1712584934098,79.04,71990.9124,0.0,-0.58982,0.0001,19.37274]
[1712584935359,79.02,71976.5109,0.0,-0.59126,0.0001,19.35237]
[1712584936224,79.02,71976.5109,0.0,-0.59126,0.0001,19.35237]
[1712584936227,79.02,71976.5109,0.0,-0.59126,0.0001,19.35237]
[1712584936529,79.02,71973.8911,0.0,-0.59153,0.0001,19.3486]
[1712584938624,79.01,71972.1202,0.0,-0.59172,0.0001,19.34595]
[1712584938646,79.01,71972.1202,0.0,-0.59172,0.0001,19.34595]
[1712584938954,79.01,71972.1202,0.0,-0.59172,0.0001,19.34595]
[1712584938960,79.01,71972.1202,0.0,-0.59172,0.0001,19.34595]
[1712584940401,79.0,71962.3587,0.0,-0.59269,0.0001,19.33206]
[1712584942132,79.0,71960.0788,0.0,-0.59292,0.0001,19.32879]
[1712584943557,79.0,71952.3218,0.0,-0.59368,0.0001,19.31766]
[1712584943560,79.0,71952.3218,0.0,-0.59368,0.0001,19.31766]
[1712584943884,79.0,71952.3218,0.0,-0.59368,0.0001,19.31766]
[1712584943905,79.0,71952.3218,0.0,-0.59368,0.0001,19.31766]
[1712584944285,79.0,71952.3218,0.0,-0.59368,0.0001,19.31766]
[1712584944303,79.0,71952.3218,0.0,-0.59368,0.0001,19.31766]
[1712584944769,79.0,71956.55,0.0,-0.59327,0.0001,19.32368]
[1712584946444,78.99,71944.1485,0.0,-0.5945,0.0001,19.30585]
[1712584951481,78.99,71946.6242,0.0,-0.59428,0.0001,19.3052]
[1712584952143,78.99,71946.6242,0.0,-0.59428,0.0001,19.3052]
[1712584952402,78.99,71946.6242,0.0,-0.59428,0.0001,19.3052]
[1712584957521,78.98,71940.5583,0.0,-0.59489,0.0001,19.29634]
[1712584959252,78.98,71940.1766,0.0,-0.59493,0.0001,19.29577]
[1712584959629,78.98,71939.3441,0.0,-0.59501,0.0001,19.29455]
[1712584961296,78.98,71938.4264,0.0,-0.59511,0.0001,19.29321]
[1712584961645,78.98,71938.6946,0.0,-0.59508,0.0001,19.29358]
[1712584969619,78.96,71947.548,0.0,-0.59423,0.0001,19.30611]
[1712584973723,78.96,71943.9859,0.0,-0.59459,0.0001,19.30089]
[1712584974087,78.96,71943.9859,0.0,-0.59459,0.0001,19.30089]
[1712584975647,78.96,71959.3137,0.0,-0.59308,0.0001,19.32283]
[1712584979397,78.95,71966.6158,0.0,-0.59237,0.0001,19.33313]
[1712584979742,78.95,71963.3088,0.0,-0.59269,0.0001,19.32841]
[1712584982696,78.94,71950.6503,0.0,-0.59395,0.0001,19.31024]
[1712584983083,78.94,71950.6503,0.0,-0.59395,0.0001,19.31024]
[1712584983364,78.94,71950.6503,0.0,-0.59395,0.0001,19.31024]
[1712584983467,78.94,71959.7585,0.0,-0.59305,0.0001,19.32325]
[1712584986114,78.94,71954.6244,0.0,-0.59356,0.0001,19.31586]
[1712584986621,78.94,71953.5666,0.0,-0.59367,0.0001,19.31433]
[1712584988322,78.94,71953.3915,0.0,-0.59369,0.0001,19.31406]
[1712584988637,78.94,71953.3915,0.0,-0.59369,0.0001,19.31406]
[1712584993776,78.93,71959.4096,0.0,-0.59311,0.0001,19.32251]
[1712584994781,78.93,71968.5119,0.0,-0.59221,0.0001,19.33541]
[1712584996032,78.92,71973.8701,0.0,-0.59169,0.0001,19.34295]
[1712584996266,78.92,71973.8701,0.0,-0.59169,0.0001,19.34295]
[1712584999868,78.92,71972.2105,0.0,-0.59186,0.0001,19.34048]
[1712585006864,78.9,71966.6795,0.0,-0.59243,0.0001,19.33244]
[1712585009513,78.9,71963.3121,0.0,-0.59276,0.0001,19.3276]
[1712585012741,78.9,71962.5688,0.0,-0.59287,0.0001,19.32237]
[1712585014921,78.89,71943.8909,0.0,-0.59471,0.0001,19.29551]
[1712585019955,78.88,71935.8138,0.0,-0.59553,0.0001,19.28363]
[1712585023691,78.88,71936.6645,0.0,-0.59545,0.0001,19.28475]
[1712585024378,78.87,71936.2387,0.0,-0.5955,0.0001,19.28409]
[1712585025467,78.87,71948.2791,0.0,-0.59431,0.0001,19.3015]
[1712585025704,78.87,71948.2791,0.0,-0.59431,0.0001,19.3015]
[1712585026407,78.87,71948.2791,0.0,-0.59431,0.0001,19.3015]
[1712585031467,78.87,71958.1078,0.0,-0.59335,0.0001,19.31549]
[1712585037088,78.86,71952.1865,0.0,-0.59394,0.0001,19.30689]
[1712585042120,78.85,71949.8036,0.0,-0.59419,0.0001,19.30338]
[1712585042704,78.85,71949.8036,0.0,-0.59419,0.0001,19.30338]
[1712585043291,78.85,71952.1665,0.0,-0.59395,0.0001,19.30676]
[1712585044710,78.85,71952.7767,0.0,-0.5939,0.0001,19.30762]
[1712585044918,78.85,71952.7767,0.0,-0.5939,0.0001,19.30762]
[1712585050176,78.84,71956.5128,0.0,-0.59354,0.0001,19.31285]
[1712585053196,78.84,71969.5523,0.0,-0.59226,0.0001,19.33133]
[1712585053527,78.84,71969.5523,0.0,-0.59226,0.0001,19.33133]
[1712585053757,78.84,71969.5523,0.0,-0.59226,0.0001,19.33133]
[1712585058231,78.83,71980.2451,0.0,-0.59121,0.0001,19.34627]
[1712585060322,78.82,71980.2721,0.0,-0.59122,0.0001,19.34624]
[1712585060590,78.82,71980.2721,0.0,-0.59122,0.0001,19.34624]
[1712585061026,78.82,71980.2721,0.0,-0.59122,0.0001,19.34624]
[1712585061336,78.82,71982.6735,0.0,-0.59098,0.0001,19.34958]
[1712585061532,78.82,71982.6735,0.0,-0.59098,0.0001,19.34958]
[1712585062536,78.82,71987.733,0.0,-0.59048,0.0001,19.35663]
[1712585062839,78.82,71987.733,0.0,-0.59048,0.0001,19.35663]
[1712585063162,78.82,71987.733,0.0,-0.59048,0.0001,19.35663]
[1712585064196,78.82,71991.5264,0.0,-0.59011,0.0001,19.36187]
[1712585064276,78.82,71970.8282,0.0,-0.59216,0.0001,19.33277]
[1712585064806,78.82,71970.8282,0.0,-0.59216,0.0001,19.33277]
[1712585069659,78.81,71968.1075,0.0,-0.59244,0.0001,19.32877]
[1712585070073,78.81,71968.1075,0.0,-0.59244,0.0001,19.32877]
[1712585071786,78.81,71967.4064,0.0,-0.59252,0.0001,19.32774]
[1712585072101,78.81,71967.4064,0.0,-0.59252,0.0001,19.32774]
[1712585074117,78.8,71968.997,0.0,-0.59239,0.0001,19.32582]
[1712585075955,78.8,71966.5654,0.0,-0.59263,0.0001,19.32231]
[1712585076136,78.8,71966.5654,0.0,-0.59263,0.0001,19.32231]
[1712585078953,78.79,71969.0621,0.0,-0.59239,0.0001,19.32577]
[1712585081519,78.79,71972.3021,0.0,-0.59208,0.0001,19.33028]
[1712585082172,78.79,71972.3021,0.0,-0.59208,0.0001,19.33028]
[1712585086409,78.78,71962.8318,0.0,-0.59303,0.0001,19.31672]
[1712585086995,78.78,71961.8061,0.0,-0.59313,0.0001,19.31523]
[1712585088415,78.78,71955.5964,0.0,-0.59375,0.0001,19.30631]
[1712585089016,78.78,71954.824,0.0,-0.59382,0.0001,19.30518]
[1712585091041,78.77,71953.3818,0.0,-0.59397,0.0001,19.30307]
[1712585092647,78.77,71952.4783,0.0,-0.59407,0.0001,19.30167]
[1712585093061,78.77,71952.4783,0.0,-0.59407,0.0001,19.30167]
[1712585094288,78.77,71951.5032,0.0,-0.59417,0.0001,19.30022]
[1712585094485,78.76,71956.1128,0.0,-0.59372,0.0001,19.3068]
[1712585096503,78.76,71934.3907,0.0,-0.59587,0.0001,19.27525]
[1712585097591,78.76,71930.2135,0.0,-0.59629,0.0001,19.26911]
[1712585099705,78.75,71936.0831,0.0,-0.59571,0.0001,19.27762]
[1712585099967,78.75,71936.0831,0.0,-0.59571,0.0001,19.27762]
[1712585100635,78.75,71936.3173,0.0,-0.59569,0.0001,19.27793]
[1712585101183,78.75,71936.3173,0.0,-0.59569,0.0001,19.27793]
[1712585102640,78.75,71947.117,0.0,-0.59463,0.0001,19.29353]
[1712585103202,78.75,71947.117,0.0,-0.59463,0.0001,19.29353]
[1712585103881,78.74,71947.2818,0.0,-0.59462,0.0001,19.29373]
[1712585107235,78.74,71934.3986,0.0,-0.5959,0.0001,19.27488]
[1712585107654,78.73,71938.888,0.0,-0.59546,0.0001,19.28139]
[1712585107660,78.73,71938.888,0.0,-0.59546,0.0001,19.28139]
[1712585108588,78.73,71948.5548,0.0,-0.59451,0.0001,19.29538]
[1712585109239,78.73,71948.5548,0.0,-0.59451,0.0001,19.29538]
[1712585109680,78.73,71946.3031,0.0,-0.59474,0.0001,19.29207]
[1712585109890,78.73,71946.3031,0.0,-0.59474,0.0001,19.29207]
[1712585110272,78.73,71946.3031,0.0,-0.59474,0.0001,19.29207]
[1712585111608,78.72,71936.7824,0.0,-0.59568,0.0001,19.27815]
[1712585116644,78.72,71934.6059,0.0,-0.59591,0.0001,19.2748]
[1712585121677,78.71,71933.2988,0.0,-0.59606,0.0001,19.27272]
[1712585122070,78.71,71933.2988,0.0,-0.59606,0.0001,19.27272]
[1712585122525,78.71,71933.2988,0.0,-0.59606,0.0001,19.27272]
[1712585123693,78.7,71942.3839,0.0,-0.59516,0.0001,19.2859]
[1712585125030,78.7,71943.6581,0.0,-0.59504,0.0001,19.28771]
[1712585125366,78.7,71943.6581,0.0,-0.59504,0.0001,19.28771]
[1712585127919,78.69,71948.8355,0.0,-0.59454,0.0001,19.29509]
[1712585133761,78.68,71953.3309,0.0,-0.59414,0.0001,19.2972]
[1712585135776,78.67,71940.7415,0.0,-0.59539,0.0001,19.27887]
[1712585136955,78.67,71934.9791,0.0,-0.59597,0.0001,19.27042]
[1712585138811,78.67,71935.6968,0.0,-0.5959,0.0001,19.27141]
[1712585139013,78.67,71935.6968,0.0,-0.5959,0.0001,19.27141]
[1712585139880,78.66,71938.5957,0.0,-0.59562,0.0001,19.27561]
[1712585140826,78.66,71947.032,0.0,-0.59478,0.0001,19.28784]
[1712585141036,78.66,71947.032,0.0,-0.59478,0.0001,19.28784]
[1712585144671,78.65,71949.7217,0.0,-0.59453,0.0001,19.29161]
[1712585149878,78.64,71937.1898,0.0,-0.59579,0.0001,19.27315]
[1712585150032,78.64,71937.1898,0.0,-0.59579,0.0001,19.27315]
[1712585150341,78.64,71937.1898,0.0,-0.59579,0.0001,19.27315]
[1712585152196,78.6,71939.5622,0.0,-0.59561,0.0001,19.27595]
[1712585152383,78.6,71939.5622,0.0,-0.59561,0.0001,19.27595]
[1712585157940,78.53,71936.8216,0.0,-0.59599,0.0001,19.27062]
[1712585162974,78.45,71936.4227,0.0,-0.59615,0.0001,19.26861]
[1712585163468,78.45,71927.6715,0.0,-0.59702,0.0001,19.25568]
[1712585166467,78.44,71919.3832,0.0,-0.59784,0.0001,19.24333]
[1712585168541,78.44,71919.3729,0.0,-0.59785,0.0001,19.2433]
[1712585169239,78.44,71919.2792,0.0,-0.59786,0.0001,19.24312]
[1712585170635,78.44,71919.1515,0.0,-0.59788,0.0001,19.24288]
[1712585170883,78.44,71919.1515,0.0,-0.59788,0.0001,19.24288]
[1712585170987,78.44,71919.1515,0.0,-0.59788,0.0001,19.24288]
[1712585171259,78.44,71923.7917,0.0,-0.59742,0.0001,19.24974]
[1712585171266,78.44,71923.7917,0.0,-0.59742,0.0001,19.24974]
[1712585173091,78.43,71920.7244,0.0,-0.59773,0.0001,19.24508]
[1712585173540,78.43,71920.7244,0.0,-0.59773,0.0001,19.24508]
[1712585174089,78.43,71918.5181,0.0,-0.59795,0.0001,19.24174]
[1712585175468,78.34,71909.876,0.0,-0.59894,0.0001,19.22723]
[1712585175986,78.34,71909.876,0.0,-0.59894,0.0001,19.22723]
[1712585176674,78.34,71909.876,0.0,-0.59894,0.0001,19.22723]
[1712585182107,78.33,71912.2514,0.0,-0.59872,0.0001,19.23052]
[1712585187158,78.31,71903.4248,0.0,-0.59962,0.0001,19.21693]
[1712585190567,78.3,71908.3497,0.0,-0.59916,0.0001,19.22409]
[1712585195220,78.28,71896.1725,0.0,-0.60041,0.0001,19.20125]
[1712585198726,78.27,71894.9515,0.0,-0.60055,0.0001,19.19921]
[1712585200876,78.27,71896.4591,0.0,-0.60041,0.0001,19.20138]
[1712585203673,78.26,71889.9552,0.0,-0.60107,0.0001,19.19128]
[1712585203764,78.26,71889.9552,0.0,-0.60107,0.0001,19.19128]
[1712585204232,78.26,71889.9552,0.0,-0.60107,0.0001,19.19128]
[1712585205467,78.25,71859.5927,0.0,-0.60409,0.0001,19.14412]
[1712585205828,78.25,71859.5927,0.0,-0.60409,0.0001,19.14412]
[1712585210516,78.24,71858.3806,0.0,-0.60422,0.0001,19.14209]
[1712585214355,78.24,71839.072,0.0,-0.60614,0.0001,19.11144]
[1712585214469,78.21,71828.7056,0.0,-0.60721,0.0001,19.0944]
[1712585219699,78.2,71836.7187,0.0,-0.60643,0.0001,19.10695]
[1712585223576,78.19,71841.4654,0.0,-0.60598,0.0001,19.11433]
[1712585224426,78.19,71833.0701,0.0,-0.60681,0.0001,19.10084]
[1712585226752,78.18,71831.3219,0.0,-0.607,0.0001,19.09794]
[1712585229999,78.16,71821.5511,0.0,-0.608,0.0001,19.08168]
[1712585231012,78.16,71821.5511,0.0,-0.608,0.0001,19.08168]
[1712585231046,78.16,71821.5511,0.0,-0.608,0.0001,19.08168]
[1712585233439,78.15,71820.7031,0.0,-0.6081,0.0001,19.08019]
[1712585233487,78.15,71806.9257,0.0,-0.60946,0.0001,19.05777]
[1712585235515,78.14,71791.928,0.0,-0.61096,0.0001,19.03305]
[1712585236408,78.14,71791.928,0.0,-0.61096,0.0001,19.03305]
[1712585236507,78.14,71782.7525,0.0,-0.61187,0.0001,19.01783]
[1712585236745,78.14,71782.7525,0.0,-0.61187,0.0001,19.01783]
[1712585237514,78.14,71772.8903,0.0,-0.61284,0.0001,19.00138]
[1712585237610,78.14,71772.8903,0.0,-0.61284,0.0001,19.00138]
[1712585239098,78.14,71771.0315,0.0,-0.61303,0.0001,18.99823]
[1712585239171,78.14,71771.0315,0.0,-0.61303,0.0001,18.99823]
[1712585244565,78.13,71769.8307,0.0,-0.61317,0.0001,18.99596]
[1712585245446,78.13,71769.8307,0.0,-0.61317,0.0001,18.99596]
[1712585245546,78.13,71769.8307,0.0,-0.61317,0.0001,18.99596]
[1712585245628,78.13,71771.795,0.0,-0.61298,0.0001,18.99921]
[1712585245704,78.13,71771.795,0.0,-0.61298,0.0001,18.99921]
[1712585247468,78.12,71759.9346,0.0,-0.61415,0.0001,18.97923]
[1712585247982,78.12,71759.9346,0.0,-0.61415,0.0001,18.97923]
[1712585248450,78.12,71759.9346,0.0,-0.61415,0.0001,18.97923]
[1712585249061,78.12,71757.2336,0.0,-0.61442,0.0001,18.97464]
[1712585249606,78.12,71741.9508,0.0,-0.61594,0.0001,18.94858]
[1712585251623,78.11,71724.7145,0.0,-0.61767,0.0001,18.9148]
[1712585252628,78.11,71714.6902,0.0,-0.61865,0.0001,18.89741]
[1712585254159,78.11,71715.6709,0.0,-0.61856,0.0001,18.89903]
[1712585259313,78.1,71719.0643,0.0,-0.61824,0.0001,18.90473]
[1712585259350,78.1,71719.0643,0.0,-0.61824,0.0001,18.90473]
[1712585259382,78.1,71719.0643,0.0,-0.61824,0.0001,18.90473]
[1712585259417,78.1,71719.0643,0.0,-0.61824,0.0001,18.90473]
[1712585259658,78.1,71719.0643,0.0,-0.61824,0.0001,18.90473]
[1712585259723,78.1,71719.0643,0.0,-0.61824,0.0001,18.90473]
[1712585259760,78.1,71719.0643,0.0,-0.61824,0.0001,18.90473]
[1712585259861,78.1,71719.0643,0.0,-0.61824,0.0001,18.90473]
[1712585261155,78.1,71713.8504,0.0,-0.61876,0.0001,18.89565]
[1712585261206,78.1,71713.8504,0.0,-0.61876,0.0001,18.89565]
[1712585261692,78.1,71696.2516,0.0,-0.62049,0.0001,18.86481]
[1712585261721,78.1,71696.2516,0.0,-0.62049,0.0001,18.86481]
[1712585262468,78.1,71684.7873,0.0,-0.62162,0.0001,18.84452]
[1712585263222,78.1,71684.7873,0.0,-0.62162,0.0001,18.84452]
[1712585263227,78.1,71684.7873,0.0,-0.62162,0.0001,18.84452]
[1712585263521,78.1,71684.7873,0.0,-0.62162,0.0001,18.84452]
[1712585263706,78.09,71673.0499,0.0,-0.62278,0.0001,18.82356]
[1712585265250,78.09,71673.0499,0.0,-0.62278,0.0001,18.82356]
[1712585265532,78.09,71666.1142,0.0,-0.62347,0.0001,18.81112]
[1712585265557,78.09,71666.1142,0.0,-0.62347,0.0001,18.81112]
[1712585265743,78.09,71666.1142,0.0,-0.62347,0.0001,18.81112]
[1712585266148,78.09,71666.1142,0.0,-0.62347,0.0001,18.81112]
[1712585266176,78.09,71666.1142,0.0,-0.62347,0.0001,18.81112]
[1712585266219,78.09,71666.1142,0.0,-0.62347,0.0001,18.81112]
[1712585266727,78.09,71688.5983,0.0,-0.62126,0.0001,18.85107]
[1712585266923,78.09,71688.5983,0.0,-0.62126,0.0001,18.85107]
[1712585267732,78.09,71704.9457,0.0,-0.61966,0.0001,18.87978]
[1712585268326,78.09,71704.9457,0.0,-0.61966,0.0001,18.87978]
[1712585268350,78.09,71704.9457,0.0,-0.61966,0.0001,18.87978]
[1712585268468,78.09,71718.1325,0.0,-0.61836,0.0001,18.9027]
[1712585268739,78.09,71700.6896,0.0,-0.62008,0.0001,18.87226]
[1712585269348,78.09,71700.6896,0.0,-0.62008,0.0001,18.87226]
[1712585269365,78.09,71700.6896,0.0,-0.62008,0.0001,18.87226]
[1712585270211,78.09,71694.8684,0.0,-0.62065,0.0001,18.86202]
[1712585270292,78.09,71694.8684,0.0,-0.62065,0.0001,18.86202]
[1712585270930,78.09,71694.8684,0.0,-0.62065,0.0001,18.86202]
[1712585271760,78.08,71681.3806,0.0,-0.62198,0.0001,18.83811]
[1712585272767,78.08,71669.5596,0.0,-0.62315,0.0001,18.817]
[1712585273329,78.08,71669.5596,0.0,-0.62315,0.0001,18.817]
[1712585275029,78.08,71667.7209,0.0,-0.62333,0.0001,18.81367]
[1712585275769,78.08,71667.7209,0.0,-0.62333,0.0001,18.81367]
[1712585275896,78.08,71673.9602,0.0,-0.62272,0.0001,18.82477]
[1712585276796,78.08,71690.7447,0.0,-0.62107,0.0001,18.85455]
[1712585277603,78.08,71690.7447,0.0,-0.62107,0.0001,18.85455]
[1712585277707,78.08,71690.7447,0.0,-0.62107,0.0001,18.85455]
[1712585277806,78.08,71701.7167,0.0,-0.61999,0.0001,18.87382]
[1712585277855,78.08,71701.7167,0.0,-0.61999,0.0001,18.87382]
[1712585278810,78.08,71716.0521,0.0,-0.61859,0.0001,18.8988]
[1712585279817,78.07,71724.9702,0.0,-0.61771,0.0001,18.9142]
[1712585280721,78.07,71724.9702,0.0,-0.61771,0.0001,18.9142]
[1712585280969,78.07,71723.0139,0.0,-0.61791,0.0001,18.91078]
[1712585281424,78.07,71723.0139,0.0,-0.61791,0.0001,18.91078]
[1712585282545,78.07,71722.3316,0.0,-0.61798,0.0001,18.90956]
[1712585283452,78.07,71725.292,0.0,-0.61768,0.0001,18.91468]
[1712585284554,78.07,71732.3169,0.0,-0.61699,0.0001,18.92678]
[1712585284852,78.07,71751.3185,0.0,-0.61512,0.0001,18.95921]
[1712585286870,78.07,71737.0513,0.0,-0.61653,0.0001,18.93481]
[1712585289888,78.07,71727.55,0.0,-0.61747,0.0001,18.91847]
[1712585289971,78.07,71727.55,0.0,-0.61747,0.0001,18.91847]
[1712585291902,78.06,71716.6983,0.0,-0.61854,0.0001,18.89961]
[1712585292086,78.06,71716.6983,0.0,-0.61854,0.0001,18.89961]
[1712585292169,78.06,71716.6983,0.0,-0.61854,0.0001,18.89961]
[1712585293038,78.06,71722.0163,0.0,-0.61802,0.0001,18.90879]
[1712585293330,78.06,71722.0163,0.0,-0.61802,0.0001,18.90879]
[1712585293334,78.06,71722.0163,0.0,-0.61802,0.0001,18.90879]
[1712585293355,78.06,71722.0163,0.0,-0.61802,0.0001,18.90879]
[1712585293380,78.06,71722.0163,0.0,-0.61802,0.0001,18.90879]
[1712585293429,78.06,71722.0163,0.0,-0.61802,0.0001,18.90879]
[1712585293916,78.06,71734.413,0.0,-0.6168,0.0001,18.93012]
[1712585294218,78.06,71734.413,0.0,-0.6168,0.0001,18.93012]
[1712585294920,78.06,71742.6193,0.0,-0.61599,0.0001,18.94416]
[1712585296298,78.06,71747.485,0.0,-0.61551,0.0001,18.95243]
[1712585296933,78.06,71747.485,0.0,-0.61551,0.0001,18.95243]
[1712585297915,78.06,71748.1441,0.0,-0.61545,0.0001,18.95354]
[1712585298478,78.06,71761.0078,0.0,-0.61418,0.0001,18.9753]
[1712585298950,78.06,71783.9105,0.0,-0.61192,0.0001,19.01359]
[1712585299369,78.06,71783.9105,0.0,-0.61192,0.0001,19.01359]
[1712585300012,78.06,71790.1182,0.0,-0.61131,0.0001,19.02386]
[1712585302015,78.05,71790.2156,0.0,-0.6113,0.0001,19.02401]
[1712585303360,78.05,71791.7119,0.0,-0.61115,0.0001,19.02647]
[1712585303986,78.05,71773.8221,0.0,-0.61293,0.0001,18.9967]
[1712585306000,78.05,71782.4798,0.0,-0.61207,0.0001,19.01106]
[1712585307711,78.05,71782.4017,0.0,-0.61209,0.0001,19.01088]
[1712585307926,78.05,71782.4017,0.0,-0.61209,0.0001,19.01088]
[1712585309020,78.04,71762.4284,0.0,-0.61406,0.0001,18.97738]
[1712585309847,78.04,71762.4284,0.0,-0.61406,0.0001,18.97738]
[1712585312861,78.04,71752.4239,0.0,-0.61508,0.0001,18.95624]
[1712585314246,78.04,71754.09,0.0,-0.61492,0.0001,18.95903]
[1712585315062,78.04,71770.908,0.0,-0.61326,0.0001,18.98735]
[1712585316468,78.04,71758.1244,0.0,-0.61453,0.0001,18.96577]
[1712585316519,78.04,71758.1244,0.0,-0.61453,0.0001,18.96577]
[1712585318220,78.04,71765.6604,0.0,-0.61379,0.0001,18.97845]
[1712585319090,78.03,71782.2719,0.0,-0.61215,0.0001,19.00619]
[1712585320097,78.03,71797.0156,0.0,-0.61069,0.0001,19.03058]
[1712585320470,78.03,71797.0156,0.0,-0.61069,0.0001,19.03058]
[1712585321027,78.03,71797.0156,0.0,-0.61069,0.0001,19.03058]
[1712585321104,78.03,71811.2527,0.0,-0.60928,0.0001,19.05388]
[1712585321845,78.03,71811.2527,0.0,-0.60928,0.0001,19.05388]
[1712585322113,78.03,71830.2316,0.0,-0.6074,0.0001,19.08457]
[1712585324789,78.03,71829.9853,0.0,-0.60743,0.0001,19.0841]
[1712585324793,78.03,71829.9853,0.0,-0.60743,0.0001,19.0841]
[1712585328153,78.02,71816.1954,0.0,-0.60881,0.0001,19.06165]
[1712585329038,78.02,71816.1954,0.0,-0.60881,0.0001,19.06165]
[1712585331176,78.02,71808.0072,0.0,-0.60963,0.0001,19.04823]
[1712585331283,78.02,71808.0072,0.0,-0.60963,0.0001,19.04823]
[1712585331513,78.02,71808.0072,0.0,-0.60963,0.0001,19.04823]
[1712585331615,78.02,71808.0072,0.0,-0.60963,0.0001,19.04823]
[1712585331691,78.02,71808.0072,0.0,-0.60963,0.0001,19.04823]
[1712585333189,78.01,71823.9054,0.0,-0.60805,0.0001,19.07401]
[1712585334197,78.01,71836.4469,0.0,-0.60681,0.0001,19.09415]
[1712585334362,78.01,71836.4469,0.0,-0.60681,0.0001,19.09415]
[1712585336212,78.01,71856.3778,0.0,-0.60484,0.0001,19.12578]
[1712585336442,78.01,71856.3778,0.0,-0.60484,0.0001,19.12578]
[1712585337219,78.01,71865.8305,0.0,-0.6039,0.0001,19.14062]
[1712585338042,78.01,71865.8305,0.0,-0.6039,0.0001,19.14062]
[1712585338224,78.01,71876.554,0.0,-0.60284,0.0001,19.15732]
[1712585339471,78.0,71879.5905,0.0,-0.60254,0.0001,19.162]
[1712585340151,78.0,71879.5905,0.0,-0.60254,0.0001,19.162]
[1712585340216,78.0,71879.5905,0.0,-0.60254,0.0001,19.162]
[1712585342252,78.0,71893.4864,0.0,-0.60117,0.0001,19.18332]
[1712585343511,78.0,71900.7604,0.0,-0.60044,0.0001,19.19444]
[1712585343652,78.0,71900.7604,0.0,-0.60044,0.0001,19.19444]
[1712585345277,77.99,71885.1649,0.0,-0.602,0.0001,19.17042]
[1712585348098,77.99,71883.1517,0.0,-0.60221,0.0001,19.16722]
[1712585349004,77.99,71875.7536,0.0,-0.60295,0.0001,19.1557]
[1712585350312,77.98,71858.3902,0.0,-0.60468,0.0001,19.12843]
[1712585351318,77.98,71845.3962,0.0,-0.60597,0.0001,19.10782]
[1712585351701,77.98,71845.3962,0.0,-0.60597,0.0001,19.10782]
[1712585351765,77.98,71845.3962,0.0,-0.60597,0.0001,19.10782]
[1712585352324,77.98,71858.6866,0.0,-0.60465,0.0001,19.12886]
[1712585353329,77.98,71867.5205,0.0,-0.60378,0.0001,19.14271]
[1712585353783,77.98,71867.5205,0.0,-0.60378,0.0001,19.14271]
[1712585353787,77.98,71867.5205,0.0,-0.60378,0.0001,19.14271]
[1712585354471,77.98,71870.7393,0.0,-0.60346,0.0001,19.14772]
[1712585354663,77.98,71870.7393,0.0,-0.60346,0.0001,19.14772]
[1712585356353,77.98,71850.4581,0.0,-0.60548,0.0001,19.11573]
[1712585356495,77.98,71850.4581,0.0,-0.60548,0.0001,19.11573]
[1712585356681,77.98,71850.4581,0.0,-0.60548,0.0001,19.11573]
[1712585358700,77.97,71844.3822,0.0,-0.60608,0.0001,19.10604]
[1712585359372,77.97,71865.6006,0.0,-0.60398,0.0001,19.13957]
[1712585361401,77.97,71846.963,0.0,-0.60583,0.0001,19.11008]
[1712585362397,77.97,71834.3857,0.0,-0.60708,0.0001,19.08997]
[1712585363405,77.97,71843.8296,0.0,-0.60615,0.0001,19.10507]
[1712585365421,77.97,71852.1785,0.0,-0.60532,0.0001,19.11831]
[1712585366427,77.97,71862.7813,0.0,-0.60427,0.0001,19.13503]
[1712585369448,77.96,71873.841,0.0,-0.60317,0.0001,19.15226]
[1712585371461,77.96,71851.9769,0.0,-0.60538,0.0001,19.11369]
[1712585375490,77.95,71838.3821,0.0,-0.60674,0.0001,19.09188]
[1712585376575,77.95,71833.2262,0.0,-0.60725,0.0001,19.08357]
[1712585377038,77.95,71833.2262,0.0,-0.60725,0.0001,19.08357]
[1712585380104,77.95,71822.0826,0.0,-0.60837,0.0001,19.06547]
[1712585380523,77.95,71809.3647,0.0,-0.60963,0.0001,19.0447]
[1712585382991,77.94,71802.403,0.0,-0.61033,0.0001,19.03317]
[1712585389587,77.92,71804.9517,0.0,-0.61011,0.0001,19.03689]
[1712585390524,77.92,71804.9517,0.0,-0.61011,0.0001,19.03689]
[1712585392916,77.91,71800.9024,0.0,-0.61053,0.0001,19.03005]
[1712585398650,77.9,71805.4514,0.0,-0.6101,0.0001,19.03721]
[1712585402171,77.89,71804.9305,0.0,-0.61016,0.0001,19.03624]
[1712585403467,77.89,71825.0238,0.0,-0.60817,0.0001,19.06897]
[1712585403584,77.89,71825.0238,0.0,-0.60817,0.0001,19.06897]
[1712585403685,77.89,71834.4866,0.0,-0.60723,0.0001,19.0842]
[1712585405698,77.88,71814.3218,0.0,-0.60924,0.0001,19.05143]
[1712585407275,77.88,71814.3218,0.0,-0.60924,0.0001,19.05143]
[1712585407714,77.88,71835.6901,0.0,-0.60712,0.0001,19.08598]
[1712585409947,77.88,71839.415,0.0,-0.60676,0.0001,19.09188]
[1712585409991,77.88,71839.415,0.0,-0.60676,0.0001,19.09188]
[1712585415770,77.87,71824.6088,0.0,-0.60825,0.0001,19.06779]
[1712585418790,77.86,71833.2573,0.0,-0.60739,0.0001,19.08168]
[1712585420806,77.86,71841.7143,0.0,-0.60656,0.0001,19.09518]
[1712585422917,77.86,71836.4493,0.0,-0.60708,0.0001,19.08669]
[1712585422955,77.86,71836.4493,0.0,-0.60708,0.0001,19.08669]
[1712585422982,77.86,71836.4493,0.0,-0.60708,0.0001,19.08669]
[1712585424467,77.85,71859.4216,0.0,-0.60481,0.0001,19.12322]
[1712585424833,77.85,71867.8164,0.0,-0.60397,0.0001,19.13642]
[1712585429867,77.85,71868.1204,0.0,-0.60395,0.0001,19.13678]
[1712585433886,77.84,71869.6998,0.0,-0.60382,0.0001,19.13506]
[1712585434840,77.84,71872.3021,0.0,-0.60356,0.0001,19.13912]
[1712585436917,77.84,71891.1277,0.0,-0.60169,0.0001,19.1683]
[1712585437071,77.84,71891.1277,0.0,-0.60169,0.0001,19.1683]
[1712585439313,77.83,71891.1793,0.0,-0.6017,0.0001,19.1683]
[1712585440944,77.83,71903.8884,0.0,-0.60043,0.0001,19.18774]
[1712585441885,77.83,71903.8884,0.0,-0.60043,0.0001,19.18774]
[1712585441918,77.83,71903.8884,0.0,-0.60043,0.0001,19.18774]
[1712585442150,77.83,71907.3735,0.0,-0.60009,0.0001,19.19305]
[1712585442528,77.83,71907.3735,0.0,-0.60009,0.0001,19.19305]
[1712585442607,77.83,71907.3735,0.0,-0.60009,0.0001,19.19305]
[1712585444086,77.83,71908.6334,0.0,-0.59996,0.0001,19.19495]
[1712585444818,77.83,71908.6334,0.0,-0.59996,0.0001,19.19495]
[1712585445021,77.82,71965.3942,0.0,-0.59429,0.0001,19.2795]
[1712585445637,77.82,71965.3942,0.0,-0.59429,0.0001,19.2795]
[1712585446029,77.82,71985.9141,0.0,-0.59223,0.0001,19.3091]
[1712585446432,77.82,71985.9141,0.0,-0.59223,0.0001,19.3091]
[1712585446457,77.82,71985.9141,0.0,-0.59223,0.0001,19.3091]
[1712585447277,77.8,71985.019,0.0,-0.59235,0.0001,19.30748]
[1712585447883,77.8,71985.019,0.0,-0.59235,0.0001,19.30748]
[1712585451027,77.79,71986.1138,0.0,-0.59225,0.0001,19.30895]
[1712585453078,77.79,71995.6334,0.0,-0.59131,0.0001,19.32239]
[1712585458112,77.78,71990.8844,0.0,-0.5918,0.0001,19.31545]
[1712585458862,77.78,71990.8844,0.0,-0.5918,0.0001,19.31545]
[1712585459176,77.78,71990.8844,0.0,-0.5918,0.0001,19.31545]
[1712585459324,77.78,71990.8844,0.0,-0.5918,0.0001,19.31545]
[1712585459605,77.78,71990.8844,0.0,-0.5918,0.0001,19.31545]
[1712585461030,77.77,71992.9425,0.0,-0.5916,0.0001,19.31834]
[1712585461041,77.77,71992.9425,0.0,-0.5916,0.0001,19.31834]
[1712585461138,77.77,72012.2869,0.0,-0.58965,0.0001,19.34567]
[1712585461233,77.77,72012.2869,0.0,-0.58965,0.0001,19.34567]
[1712585461378,77.77,72012.2869,0.0,-0.58965,0.0001,19.34567]
[1712585462142,77.77,72037.2763,0.0,-0.58715,0.0001,19.38029]
[1712585463151,77.77,72056.1552,0.0,-0.58525,0.0001,19.40592]
[1712585464159,77.76,72046.6421,0.0,-0.58621,0.0001,19.39298]
[1712585464213,77.76,72046.6421,0.0,-0.58621,0.0001,19.39298]
[1712585467348,77.76,72038.3745,0.0,-0.58705,0.0001,19.38165]
[1712585468184,77.75,72022.0835,0.0,-0.58869,0.0001,19.35908]
[1712585469192,77.75,72031.3126,0.0,-0.58777,0.0001,19.37183]
[1712585473064,77.75,72033.6062,0.0,-0.58754,0.0001,19.37494]
[1712585473222,77.75,72024.4979,0.0,-0.58846,0.0001,19.36232]
[1712585474225,77.74,72044.1238,0.0,-0.58649,0.0001,19.38929]
[1712585474381,77.74,72044.1238,0.0,-0.58649,0.0001,19.38929]
[1712585474796,77.74,72044.1238,0.0,-0.58649,0.0001,19.38929]
[1712585475953,77.74,72041.6157,0.0,-0.58675,0.0001,19.38579]
[1712585476488,77.74,72034.4599,0.0,-0.58747,0.0001,19.37595]
[1712585477724,77.74,72028.4393,0.0,-0.58808,0.0001,19.36761]
[1712585478138,77.74,72028.4393,0.0,-0.58808,0.0001,19.36761]
[1712585478253,77.73,72018.5865,0.0,-0.58907,0.0001,19.3539]
[1712585480270,77.73,72027.3956,0.0,-0.58819,0.0001,19.3661]
[1712585481980,77.73,72023.5769,0.0,-0.58858,0.0001,19.36078]
[1712585482051,77.73,72023.5769,0.0,-0.58858,0.0001,19.36078]
[1712585482357,77.73,72028.8923,0.0,-0.58805,0.0001,19.36812]
[1712585482556,77.73,72028.8923,0.0,-0.58805,0.0001,19.36812]
[1712585483290,77.73,72017.7679,0.0,-0.58917,0.0001,19.35261]
[1712585484296,77.72,72007.0444,0.0,-0.59025,0.0001,19.33751]
[1712585485402,77.72,72009.5117,0.0,-0.59001,0.0001,19.34094]
[1712585486164,77.72,72009.5117,0.0,-0.59001,0.0001,19.34094]
[1712585486761,77.72,72009.5117,0.0,-0.59001,0.0001,19.34094]
[1712585487468,77.72,72022.3127,0.0,-0.58873,0.0001,19.35879]
[1712585488208,77.72,72022.3127,0.0,-0.58873,0.0001,19.35879]
[1712585488824,77.71,72028.6198,0.0,-0.58809,0.0001,19.36751]
[1712585490257,77.71,72025.6863,0.0,-0.58839,0.0001,19.36342]
[1712585490681,77.71,72020.3639,0.0,-0.58893,0.0001,19.356]
[1712585490767,77.71,72020.3639,0.0,-0.58893,0.0001,19.356]
[1712585490991,77.71,72020.3639,0.0,-0.58893,0.0001,19.356]
[1712585492354,77.71,72005.1299,0.0,-0.59049,0.0001,19.33048]
[1712585492752,77.71,72005.1299,0.0,-0.59049,0.0001,19.33048]
[1712585492754,77.71,72005.1299,0.0,-0.59049,0.0001,19.33048]
[1712585493361,77.7,71987.9361,0.0,-0.59222,0.0001,19.30594]
[1712585498346,77.7,71984.2374,0.0,-0.5926,0.0001,19.30052]
[1712585498742,77.7,71981.943,0.0,-0.59283,0.0001,19.29719]
[1712585498777,77.7,71981.943,0.0,-0.59283,0.0001,19.29719]
[1712585500409,77.69,71964.8476,0.0,-0.59455,0.0001,19.27233]
[1712585502424,77.69,71956.3077,0.0,-0.59541,0.0001,19.25978]
[1712585504736,77.69,71956.172,0.0,-0.59543,0.0001,19.25955]
[1712585507153,77.69,71957.7937,0.0,-0.59527,0.0001,19.26192]
[1712585508465,77.69,71979.2135,0.0,-0.59312,0.0001,19.2931]
[1712585509025,77.69,71979.2135,0.0,-0.59312,0.0001,19.2931]
[1712585510917,77.68,71966.3678,0.0,-0.59441,0.0001,19.2744]
[1712585510926,77.68,71966.3678,0.0,-0.59441,0.0001,19.2744]
[1712585511467,77.68,71975.9583,0.0,-0.59345,0.0001,19.28833]
[1712585516520,77.68,71969.0364,0.0,-0.59416,0.0001,19.27816]
[1712585519541,77.67,71979.4485,0.0,-0.59312,0.0001,19.2932]
[1712585521293,77.67,71973.31,0.0,-0.59374,0.0001,19.28429]
[1712585521299,77.67,71973.31,0.0,-0.59374,0.0001,19.28429]
[1712585521711,77.67,71975.4981,0.0,-0.59352,0.0001,19.28744]
[1712585525154,77.67,71973.0869,0.0,-0.59377,0.0001,19.28388]
[1712585525732,77.67,71975.8437,0.0,-0.59349,0.0001,19.28786]
[1712585528148,77.66,71974.4125,0.0,-0.59364,0.0001,19.28574]
[1712585530103,77.66,71977.9512,0.0,-0.59329,0.0001,19.29082]
[1712585530571,77.66,71977.9512,0.0,-0.59329,0.0001,19.29082]
[1712585532340,77.66,71993.6455,0.0,-0.59171,0.0001,19.31332]
[1712585532467,77.65,71983.5509,0.0,-0.59273,0.0001,19.29881]
[1712585537136,77.65,71988.5176,0.0,-0.59224,0.0001,19.30584]
[1712585537400,77.65,71988.5176,0.0,-0.59224,0.0001,19.30584]
[1712585538467,77.64,71974.1591,0.0,-0.59369,0.0001,19.28507]
[1712585539181,77.64,71974.1591,0.0,-0.59369,0.0001,19.28507]
[1712585539438,77.64,71974.1591,0.0,-0.59369,0.0001,19.28507]
[1712585540458,77.64,71976.4431,0.0,-0.59346,0.0001,19.28836]
[1712585540669,77.64,71976.4431,0.0,-0.59346,0.0001,19.28836]
[1712585541467,77.64,71964.2595,0.0,-0.59469,0.0001,19.27054]
[1712585541583,77.64,71964.2595,0.0,-0.59469,0.0001,19.27054]
[1712585542079,77.64,71964.2595,0.0,-0.59469,0.0001,19.27054]
[1712585544019,77.63,71961.4066,0.0,-0.59499,0.0001,19.26627]
[1712585544470,77.63,71973.6748,0.0,-0.59376,0.0001,19.28415]
[1712585545887,77.63,71971.8862,0.0,-0.59394,0.0001,19.28152]
[1712585547914,77.63,71976.3017,0.0,-0.5935,0.0001,19.28786]
[1712585549759,77.62,71965.9373,0.0,-0.59455,0.0001,19.2727]
[1712585550365,77.62,71965.9373,0.0,-0.59455,0.0001,19.2727]
[1712585552474,77.62,71966.7986,0.0,-0.59449,0.0001,19.26979]
[1712585554871,77.61,71966.9313,0.0,-0.59448,0.0001,19.26989]
[1712585556923,77.61,71964.634,0.0,-0.59472,0.0001,19.26648]
[1712585559467,77.61,71948.158,0.0,-0.59638,0.0001,19.24208]
[1712585559954,77.61,71948.158,0.0,-0.59638,0.0001,19.24208]
[1712585565873,77.59,71948.9366,0.0,-0.59632,0.0001,19.24303]
[1712585568467,77.59,71958.2444,0.0,-0.59539,0.0001,19.25669]
[1712585571433,77.58,71964.0662,0.0,-0.59482,0.0001,19.26516]
[1712585571443,77.58,71964.0662,0.0,-0.59482,0.0001,19.26516]
[1712585572353,77.58,71964.1671,0.0,-0.59481,0.0001,19.26526]
[1712585572730,77.58,71964.1671,0.0,-0.59481,0.0001,19.26526]
[1712585572920,77.58,71947.3976,0.0,-0.5965,0.0001,19.24047]
[1712585573066,77.58,71947.3976,0.0,-0.5965,0.0001,19.24047]
[1712585574364,77.58,71944.0152,0.0,-0.59684,0.0001,19.2354]
[1712585574694,77.58,71942.3668,0.0,-0.59701,0.0001,19.23291]
[1712585575081,77.58,71942.3668,0.0,-0.59701,0.0001,19.23291]
[1712585577224,77.57,71932.8174,0.0,-0.59797,0.0001,19.21851]
[1712585578964,77.57,71942.5568,0.0,-0.597,0.0001,19.23305]
[1712585582234,77.56,71945.3905,0.0,-0.59672,0.0001,19.23719]
[1712585582743,77.56,71945.3905,0.0,-0.59672,0.0001,19.23719]
[1712585585465,77.56,71940.7133,0.0,-0.5972,0.0001,19.23012]
[1712585585971,77.56,71940.7133,0.0,-0.5972,0.0001,19.23012]
[1712585586013,77.55,71928.5458,0.0,-0.59843,0.0001,19.21178]
[1712585588102,77.55,71928.9748,0.0,-0.59839,0.0001,19.21232]
[1712585592468,77.54,71944.9942,0.0,-0.5968,0.0001,19.23617]
[1712585593161,77.54,71944.9942,0.0,-0.5968,0.0001,19.23617]
[1712585593599,77.54,71944.9942,0.0,-0.5968,0.0001,19.23617]
[1712585595798,77.53,71943.8488,0.0,-0.59692,0.0001,19.23437]
[1712585596038,77.53,71943.8488,0.0,-0.59692,0.0001,19.23437]
[1712585598998,77.53,71949.1822,0.0,-0.59639,0.0001,19.24223]
[1712585599158,77.53,71949.1822,0.0,-0.59639,0.0001,19.24223]
[1712585599666,77.53,71949.1822,0.0,-0.59639,0.0001,19.24223]
[1712585601275,77.53,71951.2842,0.0,-0.59619,0.0001,19.24528]
[1712585601697,77.52,71944.8667,0.0,-0.59683,0.0001,19.2357]
[1712585604563,77.52,71943.1208,0.0,-0.59702,0.0001,19.23301]
[1712585605591,77.52,71943.1208,0.0,-0.59702,0.0001,19.23301]
[1712585606141,77.52,71943.1208,0.0,-0.59702,0.0001,19.23301]
[1712585607166,77.51,71931.3133,0.0,-0.59821,0.0001,19.2152]
[1712585607646,77.51,71932.2942,0.0,-0.59812,0.0001,19.21662]
[1712585608165,77.51,71932.2942,0.0,-0.59812,0.0001,19.21662]
[1712585613202,77.5,71936.8857,0.0,-0.59769,0.0001,19.21929]
[1712585616224,77.5,71921.368,0.0,-0.59926,0.0001,19.19568]
[1712585617403,77.49,71915.9589,0.0,-0.59981,0.0001,19.18739]
[1712585617763,77.49,71915.9589,0.0,-0.59981,0.0001,19.18739]
[1712585618196,77.49,71915.9589,0.0,-0.59981,0.0001,19.18739]
[1712585619919,77.49,71912.4687,0.0,-0.60017,0.0001,19.18192]
[1712585621402,77.48,71912.2756,0.0,-0.60019,0.0001,19.18154]
[1712585621403,77.48,71912.2756,0.0,-0.60019,0.0001,19.18154]
[1712585622675,77.48,71907.9933,0.0,-0.60063,0.0001,19.17493]
[1712585627135,77.48,71902.4609,0.0,-0.60119,0.0001,19.1663]
[1712585632336,77.46,71903.7699,0.0,-0.60108,0.0001,19.16808]
[1712585632455,77.46,71903.7699,0.0,-0.60108,0.0001,19.16808]
[1712585632457,77.46,71903.7699,0.0,-0.60108,0.0001,19.16808]
[1712585634483,77.46,71906.6717,0.0,-0.60079,0.0001,19.17248]
[1712585640394,77.45,71905.4368,0.0,-0.60093,0.0001,19.17037]
[1712585644422,77.44,71894.614,0.0,-0.60203,0.0001,19.15349]
[1712585646578,77.44,71897.9835,0.0,-0.60169,0.0001,19.15866]
[1712585646778,77.44,71897.9835,0.0,-0.60169,0.0001,19.15866]
[1712585646845,77.44,71897.9835,0.0,-0.60169,0.0001,19.15866]
[1712585646902,77.44,71897.9835,0.0,-0.60169,0.0001,19.15866]
[1712585648475,77.44,71924.8676,0.0,-0.599,0.0001,19.19984]
[1712585653509,77.43,71924.4981,0.0,-0.59905,0.0001,19.19909]
[1712585653736,77.43,71924.4981,0.0,-0.59905,0.0001,19.19909]
[1712585655482,77.42,71946.4717,0.0,-0.59685,0.0001,19.2321]
[1712585656225,77.42,71946.4717,0.0,-0.59685,0.0001,19.2321]
[1712585656533,77.42,71966.0734,0.0,-0.59488,0.0001,19.26111]
[1712585658497,77.42,71961.5909,0.0,-0.59533,0.0001,19.25446]
[1712585663579,77.41,71958.1391,0.0,-0.59569,0.0001,19.24927]
[1712585664398,77.41,71958.1391,0.0,-0.59569,0.0001,19.24927]
[1712585665420,77.41,71959.5561,0.0,-0.59555,0.0001,19.25135]
[1712585665839,77.41,71962.6745,0.0,-0.59524,0.0001,19.25594]
[1712585667034,77.41,71962.6745,0.0,-0.59524,0.0001,19.25594]
[1712585669622,77.4,71975.3634,0.0,-0.59397,0.0001,19.27443]
[1712585674657,77.39,71977.573,0.0,-0.59378,0.0001,19.2734]
[1712585675665,77.39,71966.5502,0.0,-0.59489,0.0001,19.25725]
[1712585680698,77.39,71967.5918,0.0,-0.59479,0.0001,19.25868]
[1712585685473,77.38,71972.2322,0.0,-0.59434,0.0001,19.26533]
[1712585685483,77.38,71972.2322,0.0,-0.59434,0.0001,19.26533]
[1712585685894,77.38,71972.2322,0.0,-0.59434,0.0001,19.26533]
[1712585687527,77.38,71972.3399,0.0,-0.59433,0.0001,19.26545]
[1712585687908,77.37,71967.7329,0.0,-0.5948,0.0001,19.25865]
[1712585689945,77.37,71966.196,0.0,-0.59496,0.0001,19.25632]
[1712585691622,77.37,71963.3449,0.0,-0.59525,0.0001,19.25205]
[1712585691965,77.37,71963.3449,0.0,-0.59525,0.0001,19.25205]
[1712585694383,77.36,71960.7357,0.0,-0.59552,0.0001,19.24813]
[1712585696838,77.36,71966.7058,0.0,-0.59493,0.0001,19.25684]
[1712585697215,77.36,71966.7058,0.0,-0.59493,0.0001,19.25684]
[1712585699634,77.35,71966.7217,0.0,-0.59493,0.0001,19.25679]
[1712585701031,77.35,71969.8448,0.0,-0.59462,0.0001,19.2613]
[1712585701656,77.35,71969.8448,0.0,-0.59462,0.0001,19.2613]
[1712585703697,77.34,71969.6737,0.0,-0.59465,0.0001,19.26094]
[1712585704879,77.34,71979.4312,0.0,-0.59367,0.0001,19.27516]
[1712585706467,77.33,71960.9569,0.0,-0.59554,0.0001,19.24798]
[1712585706523,77.33,71960.9569,0.0,-0.59554,0.0001,19.24798]
[1712585706982,77.33,71960.9569,0.0,-0.59554,0.0001,19.24798]
[1712585709000,77.33,71968.4346,0.0,-0.59479,0.0001,19.25893]
[1712585709991,77.33,71965.6493,0.0,-0.59508,0.0001,19.25479]
[1712585710918,77.33,71956.8419,0.0,-0.59597,0.0001,19.24174]
[1712585711302,77.33,71956.8419,0.0,-0.59597,0.0001,19.24174]
[1712585711436,77.33,71956.8419,0.0,-0.59597,0.0001,19.24174]
[1712585715059,77.32,71955.423,0.0,-0.59612,0.0001,19.23953]
[1712585716380,77.32,71957.6677,0.0,-0.59589,0.0001,19.24283]
[1712585716689,77.32,71957.6677,0.0,-0.59589,0.0001,19.24283]
[1712585719604,77.32,71952.8361,0.0,-0.59639,0.0001,19.23557]
[1712585719901,77.32,71952.8361,0.0,-0.59639,0.0001,19.23557]
[1712585721953,77.31,71951.3532,0.0,-0.59654,0.0001,19.23329]
[1712585721955,77.31,71951.3532,0.0,-0.59654,0.0001,19.23329]
[1712585726025,77.31,71941.471,0.0,-0.59755,0.0001,19.2184]
[1712585727346,77.31,71941.1538,0.0,-0.59758,0.0001,19.21791]
[1712585730208,77.3,71945.9953,0.0,-0.5971,0.0001,19.22512]
[1712585730940,77.3,71941.196,0.0,-0.59758,0.0001,19.21789]
[1712585731189,77.3,71941.196,0.0,-0.59761,0.0001,19.21377]
[1712585731832,77.3,71941.196,0.0,-0.59761,0.0001,19.21377]
[1712585737102,77.3,71928.255,0.0,-0.59891,0.0001,19.19415]
[1712585738324,77.3,71928.4046,0.0,-0.5989,0.0001,19.19436]
[1712585738850,77.3,71928.4046,0.0,-0.5989,0.0001,19.19436]
[1712585740453,77.29,71916.3505,0.0,-0.60012,0.0001,19.17588]
[1712585740867,77.29,71916.3505,0.0,-0.60012,0.0001,19.17588]
[1712585741767,77.29,71923.4265,0.0,-0.59941,0.0001,19.18671]
[1712585742496,77.29,71924.7384,0.0,-0.59928,0.0001,19.1887]
[1712585742555,77.29,71924.7384,0.0,-0.59928,0.0001,19.1887]
[1712585743462,77.29,71924.724,0.0,-0.59928,0.0001,19.18867]
[1712585743503,77.29,71924.724,0.0,-0.59928,0.0001,19.18867]
[1712585743717,77.29,71924.724,0.0,-0.59928,0.0001,19.18867]
[1712585743774,77.29,71924.724,0.0,-0.59928,0.0001,19.18867]
[1712585744150,77.29,71940.7929,0.0,-0.59766,0.0001,19.213]
[1712585745158,77.29,71962.5594,0.0,-0.59547,0.0001,19.24544]
[1712585745467,77.29,71970.9955,0.0,-0.59462,0.0001,19.25784]
[1712585746145,77.29,71970.9955,0.0,-0.59462,0.0001,19.25784]
[1712585749497,77.28,71971.7698,0.0,-0.59455,0.0001,19.25887]
[1712585749502,77.28,71971.7698,0.0,-0.59455,0.0001,19.25887]
[1712585752127,77.28,71964.1879,0.0,-0.59532,0.0001,19.24764]
[1712585758250,77.27,71950.023,0.0,-0.59677,0.0001,19.22638]
[1712585761248,77.26,71951.581,0.0,-0.59662,0.0001,19.22864]
[1712585763516,77.26,71947.5432,0.0,-0.59703,0.0001,19.22253]
[1712585763586,77.26,71947.5432,0.0,-0.59703,0.0001,19.22253]
[1712585765884,77.26,71941.4751,0.0,-0.59764,0.0001,19.2134]
[1712585767437,77.26,71933.4826,0.0,-0.59845,0.0001,19.20128]
[1712585768321,77.25,71923.4098,0.0,-0.59947,0.0001,19.18591]
[1712585770012,77.25,71923.4194,0.0,-0.59947,0.0001,19.18589]
[1712585770151,77.25,71923.4194,0.0,-0.59947,0.0001,19.18589]
[1712585770334,77.25,71913.0266,0.0,-0.60052,0.0001,19.16992]
[1712585775370,77.24,71913.9507,0.0,-0.60044,0.0001,19.17118]
[1712585775524,77.24,71913.7724,0.0,-0.60046,0.0001,19.17088]
[1712585778468,77.24,71899.6383,0.0,-0.60189,0.0001,19.14892]
[1712585781412,77.23,71890.8465,0.0,-0.60278,0.0001,19.13516]
[1712585786408,77.23,71892.1997,0.0,-0.60265,0.0001,19.13722]
[1712585788345,77.23,71899.1014,0.0,-0.60196,0.0001,19.14794]
[1712585788810,77.23,71899.1014,0.0,-0.60196,0.0001,19.14794]
[1712585788930,77.23,71899.1014,0.0,-0.60196,0.0001,19.14794]
[1712585790468,77.23,71873.652,0.0,-0.60452,0.0001,19.10786]
[1712585791142,77.23,71873.652,0.0,-0.60452,0.0001,19.10786]
[1712585791481,77.22,71857.8748,0.0,-0.60614,0.0001,19.07847]
[1712585792489,77.22,71872.2553,0.0,-0.60469,0.0001,19.10142]
[1712585793150,77.22,71872.2553,0.0,-0.60469,0.0001,19.10142]
[1712585794007,77.22,71872.2553,0.0,-0.60469,0.0001,19.10142]
[1712585797531,77.22,71886.5408,0.0,-0.60326,0.0001,19.12391]
[1712585797577,77.22,71886.5408,0.0,-0.60326,0.0001,19.12391]
[1712585798630,77.22,71886.5408,0.0,-0.60326,0.0001,19.12391]
[1712585799467,77.22,71896.1183,0.0,-0.6023,0.0001,19.1389]
[1712585799604,77.22,71902.9183,0.0,-0.60162,0.0001,19.14947]
[1712585799998,77.22,71902.9183,0.0,-0.60162,0.0001,19.14947]
[1712585800572,77.21,71903.5297,0.0,-0.60156,0.0001,19.1504]
[1712585801242,77.21,71903.5297,0.0,-0.60156,0.0001,19.1504]
[1712585802133,77.21,71903.1718,0.0,-0.6016,0.0001,19.14982]
[1712585802557,77.21,71903.1718,0.0,-0.6016,0.0001,19.14982]
[1712585803577,77.21,71928.3111,0.0,-0.59907,0.0001,19.18846]
[1712585804204,77.21,71928.3111,0.0,-0.59907,0.0001,19.18846]
[1712585804599,77.21,71928.3111,0.0,-0.59907,0.0001,19.18846]
[1712585807065,77.21,71922.4424,0.0,-0.59966,0.0001,19.17949]
[1712585807484,77.21,71922.4424,0.0,-0.59966,0.0001,19.17949]
[1712585809120,77.21,71913.0341,0.0,-0.60061,0.0001,19.16498]
[1712585809522,77.21,71913.0341,0.0,-0.60061,0.0001,19.16498]
[1712585809917,77.21,71916.3109,0.0,-0.60028,0.0001,19.16999]
[1712585810333,77.21,71916.3109,0.0,-0.60028,0.0001,19.16999]
[1712585811576,77.21,71922.9195,0.0,-0.59962,0.0001,19.18013]
[1712585813415,77.21,71923.8409,0.0,-0.59952,0.0001,19.18153]
[1712585813563,77.21,71923.8409,0.0,-0.59952,0.0001,19.18153]
[1712585818683,77.2,71931.5743,0.0,-0.59875,0.0001,19.19329]
[1712585819517,77.2,71931.5743,0.0,-0.59875,0.0001,19.19329]
[1712585819994,77.2,71932.616,0.0,-0.59864,0.0001,19.19486]
[1712585820699,77.2,71918.393,0.0,-0.60008,0.0001,19.17311]
[1712585821525,77.2,71918.393,0.0,-0.60008,0.0001,19.17311]
[1712585821705,77.2,71902.2515,0.0,-0.60171,0.0001,19.14815]
[1712585823892,77.2,71902.5958,0.0,-0.60168,0.0001,19.14865]
[1712585826940,77.2,71909.6712,0.0,-0.60097,0.0001,19.15954]
[1712585832599,77.19,71904.0117,0.0,-0.60155,0.0001,19.15066]
[1712585832682,77.19,71904.0117,0.0,-0.60155,0.0001,19.15066]
[1712585833101,77.19,71911.0727,0.0,-0.60084,0.0001,19.16157]
[1712585833790,77.19,71921.265,0.0,-0.59981,0.0001,19.17722]
[1712585836514,77.18,71924.3251,0.0,-0.59951,0.0001,19.18182]
[1712585836722,77.18,71924.3251,0.0,-0.59951,0.0001,19.18182]
[1712585839948,77.17,71927.0021,0.0,-0.59925,0.0001,19.18577]
[1712585841655,77.17,71930.6565,0.0,-0.59889,0.0001,19.19129]
[1712585841974,77.17,71929.5482,0.0,-0.599,0.0001,19.18957]
[1712585843901,77.17,71916.7216,0.0,-0.6003,0.0001,19.16987]
[1712585844393,77.17,71916.7216,0.0,-0.6003,0.0001,19.16987]
[1712585845250,77.17,71913.8575,0.0,-0.60059,0.0001,19.16543]
[1712585845921,77.16,71908.3722,0.0,-0.60115,0.0001,19.15693]
[1712585848871,77.16,71904.1536,0.0,-0.60158,0.0001,19.15034]
[1712585848881,77.16,71904.1536,0.0,-0.60158,0.0001,19.15034]
[1712585849907,77.16,71888.2088,0.0,-0.60319,0.0001,19.12538]
[1712585851919,77.16,71879.8174,0.0,-0.60406,0.0001,19.10799]
[1712585852386,77.16,71879.8174,0.0,-0.60406,0.0001,19.10799]
[1712585852486,77.16,71879.8174,0.0,-0.60406,0.0001,19.10799]
[1712585852930,77.16,71869.6932,0.0,-0.60507,0.0001,19.09191]
[1712585854586,77.16,71867.9214,0.0,-0.60525,0.0001,19.08905]
[1712585856361,77.16,71861.7935,0.0,-0.60587,0.0001,19.07919]
[1712585857962,77.16,71848.1238,0.0,-0.60725,0.0001,19.05711]
[1712585859477,77.15,71848.9806,0.0,-0.60717,0.0001,19.05848]
[1712585861412,77.15,71845.7697,0.0,-0.60749,0.0001,19.05325]
[1712585861913,77.15,71845.7697,0.0,-0.60749,0.0001,19.05325]
[1712585863759,77.15,71844.6438,0.0,-0.60761,0.0001,19.0514]
[1712585866341,77.15,71843.237,0.0,-0.60775,0.0001,19.04908]
[1712585871882,77.15,71835.1044,0.0,-0.60857,0.0001,19.03569]
[1712585871939,77.15,71835.1044,0.0,-0.60857,0.0001,19.03569]
[1712585875907,77.14,71834.6706,0.0,-0.60863,0.0001,19.03485]
[1712585876171,77.14,71833.8155,0.0,-0.60872,0.0001,19.03341]
[1712585877097,77.14,71859.7897,0.0,-0.60611,0.0001,19.07556]
[1712585877830,77.14,71859.7897,0.0,-0.60611,0.0001,19.07556]
[1712585878104,77.14,71869.5058,0.0,-0.60513,0.0001,19.09109]
[1712585882135,77.13,71888.2348,0.0,-0.60325,0.0001,19.12069]
[1712585883740,77.13,71884.9494,0.0,-0.60358,0.0001,19.1155]
[1712585887791,77.13,71885.0245,0.0,-0.60358,0.0001,19.11552]
[1712585887806,77.13,71885.0245,0.0,-0.60358,0.0001,19.11552]
[1712585887957,77.13,71885.0245,0.0,-0.60358,0.0001,19.11552]
[1712585888277,77.12,71886.2426,0.0,-0.60347,0.0001,19.1174]
[1712585889183,77.12,71906.7569,0.0,-0.6014,0.0001,19.14948]
[1712585889506,77.12,71906.7569,0.0,-0.6014,0.0001,19.14948]
[1712585889940,77.12,71906.7569,0.0,-0.6014,0.0001,19.14948]
[1712585890115,77.12,71906.7569,0.0,-0.6014,0.0001,19.14948]
[1712585890391,77.12,71913.1464,0.0,-0.60076,0.0001,19.15935]
[1712585891544,77.12,71911.1097,0.0,-0.60096,0.0001,19.15617]
[1712585892043,77.12,71911.1097,0.0,-0.60096,0.0001,19.15617]
[1712585894055,77.12,71912.6083,0.0,-0.60082,0.0001,19.15844]
[1712585894656,77.12,71909.3597,0.0,-0.60115,0.0001,19.15339]
[1712585895268,77.12,71908.679,0.0,-0.60122,0.0001,19.15232]
[1712585898218,77.11,71900.9978,0.0,-0.60199,0.0001,19.14034]
[1712585898292,77.11,71894.3421,0.0,-0.60267,0.0001,19.12992]
[1712585902277,77.11,71884.6891,0.0,-0.60364,0.0001,19.11466]
[1712585903284,77.11,71881.3226,0.0,-0.60399,0.0001,19.1093]
[1712585903353,77.11,71881.3226,0.0,-0.60399,0.0001,19.1093]
[1712585903878,77.11,71881.3226,0.0,-0.60399,0.0001,19.1093]
[1712585909327,77.1,71871.004,0.0,-0.60504,0.0001,19.09273]
[1712585912348,77.1,71860.6886,0.0,-0.60611,0.0001,19.07198]
[1712585913015,77.1,71860.6886,0.0,-0.60611,0.0001,19.07198]
[1712585915142,77.09,71858.3641,0.0,-0.60634,0.0001,19.0682]
[1712585915620,77.09,71850.6669,0.0,-0.60712,0.0001,19.05575]
[1712585917943,77.09,71847.27,0.0,-0.60746,0.0001,19.05021]
[1712585919405,77.09,71835.6724,0.0,-0.60864,0.0001,19.03119]
[1712585921419,77.09,71823.4812,0.0,-0.60987,0.0001,19.01105]
[1712585922578,77.08,71823.1794,0.0,-0.6099,0.0001,19.01052]
[1712585928467,77.07,71841.6768,0.0,-0.60806,0.0001,19.04069]
[1712585930482,77.07,71852.8744,0.0,-0.60693,0.0001,19.05887]
[1712585931467,77.07,71843.7335,0.0,-0.60785,0.0001,19.04398]
[1712585934467,77.07,71835.2897,0.0,-0.60871,0.0001,19.03005]
[1712585939545,77.06,71836.6129,0.0,-0.60859,0.0001,19.03201]
[1712585943968,77.05,71834.264,0.0,-0.60884,0.0001,19.028]
[1712585944582,77.05,71825.5786,0.0,-0.60972,0.0001,19.01363]
[1712585947441,77.04,71824.6876,0.0,-0.60981,0.0001,19.0121]
[1712585950623,77.04,71844.6381,0.0,-0.60782,0.0001,19.0447]
[1712585953309,77.03,71844.005,0.0,-0.60789,0.0001,19.04358]
[1712585955288,77.03,71843.1648,0.0,-0.60797,0.0001,19.0422]
[1712585955467,77.03,71856.9142,0.0,-0.60659,0.0001,19.06452]
[1712585956665,77.03,71865.4859,0.0,-0.60573,0.0001,19.07828]
[1712585958737,77.03,71859.1407,0.0,-0.60637,0.0001,19.06805]
[1712585960694,77.02,71834.9471,0.0,-0.60882,0.0001,19.02854]
[1712585965068,77.02,71838.5998,0.0,-0.60846,0.0001,19.0344]
[1712585965086,77.02,71838.5998,0.0,-0.60846,0.0001,19.0344]
[1712585965729,77.02,71855.0944,0.0,-0.6068,0.0001,19.06125]
[1712585966737,77.02,71871.5961,0.0,-0.60514,0.0001,19.08774]
[1712585967909,77.02,71871.5961,0.0,-0.60514,0.0001,19.08774]
[1712585968149,77.02,71871.5961,0.0,-0.60514,0.0001,19.08774]
[1712585968749,77.01,71858.5672,0.0,-0.60646,0.0001,19.06673]
[1712585969461,77.01,71858.5672,0.0,-0.60646,0.0001,19.06673]
[1712585970468,77.01,71838.9452,0.0,-0.60844,0.0001,19.03478]
[1712585975799,77.0,71845.8642,0.0,-0.60779,0.0001,19.04167]
[1712585980834,76.99,71855.478,0.0,-0.60683,0.0001,19.05715]
[1712585984840,76.99,71853.4336,0.0,-0.60704,0.0001,19.0538]
[1712585988106,76.98,71847.7241,0.0,-0.60762,0.0001,19.04441]
[1712585993924,76.97,71849.3155,0.0,-0.60748,0.0001,19.04672]
[1712585995939,76.97,71858.0214,0.0,-0.60661,0.0001,19.06078]
[1712586000975,76.97,71856.2304,0.0,-0.60679,0.0001,19.05783]
[1712586003994,76.96,71845.2693,0.0,-0.6079,0.0001,19.03991]
[1712586005001,76.96,71835.0285,0.0,-0.60894,0.0001,19.0231]
[1712586010036,76.95,71827.3419,0.0,-0.60972,0.0001,19.01027]
[1712586014248,76.95,71825.8926,0.0,-0.60988,0.0001,19.00777]
[1712586020116,76.94,71829.2505,0.0,-0.60955,0.0001,19.01314]
[1712586021033,76.94,71829.2505,0.0,-0.60955,0.0001,19.01314]
[1712586023656,76.94,71832.8773,0.0,-0.60919,0.0001,19.01904]
[1712586029127,76.93,71823.3039,0.0,-0.61017,0.0001,19.00307]
[1712586029257,76.93,71821.7343,0.0,-0.61033,0.0001,19.00044]
[1712586031191,76.93,71807.7817,0.0,-0.61176,0.0001,18.97295]
[1712586036229,76.93,71804.1222,0.0,-0.61213,0.0001,18.96677]
[1712586037234,76.93,71817.7701,0.0,-0.61076,0.0001,18.98961]
[1712586042268,76.92,71809.1797,0.0,-0.61163,0.0001,18.97517]
[1712586044073,76.92,71803.7086,0.0,-0.61218,0.0001,18.96597]
[1712586045290,76.92,71794.9766,0.0,-0.61305,0.0001,18.95122]
[1712586046109,76.92,71794.9766,0.0,-0.61305,0.0001,18.95122]
[1712586051332,76.92,71788.8465,0.0,-0.61367,0.0001,18.94085]
[1712586054352,76.93,71797.8524,0.0,-0.61276,0.0001,18.95614]
[1712586059386,76.92,71805.1494,0.0,-0.61203,0.0001,18.96842]
[1712586064426,76.92,71794.075,0.0,-0.61314,0.0001,18.94972]
[1712586069461,76.93,71788.8778,0.0,-0.61366,0.0001,18.94091]
[1712586072507,76.92,71784.4276,0.0,-0.61412,0.0001,18.93327]
[1712586072813,76.92,71784.4276,0.0,-0.61412,0.0001,18.93327]
[1712586074497,76.92,71774.7841,0.0,-0.61509,0.0001,18.91662]
[1712586074613,76.92,71774.7841,0.0,-0.61509,0.0001,18.91662]
[1712586075468,76.91,71764.9262,0.0,-0.61609,0.0001,18.89957]
[1712586075820,76.91,71764.9262,0.0,-0.61609,0.0001,18.89957]
[1712586079346,76.91,71762.0455,0.0,-0.61639,0.0001,18.89439]
[1712586081467,76.9,71747.4172,0.0,-0.61787,0.0001,18.86875]
[1712586082577,76.9,71750.3993,0.0,-0.61757,0.0001,18.87392]
[1712586082604,76.9,71750.3993,0.0,-0.61757,0.0001,18.87392]
[1712586084024,76.9,71753.5057,0.0,-0.61726,0.0001,18.87929]
[1712586084915,76.89,71756.4827,0.0,-0.61697,0.0001,18.88442]
[1712586085597,76.89,71758.4858,0.0,-0.61677,0.0001,18.88785]
[1712586086580,76.89,71746.2053,0.0,-0.61801,0.0001,18.86637]
[1712586086931,76.89,71746.2053,0.0,-0.61801,0.0001,18.86637]
[1712586087467,76.89,71736.5959,0.0,-0.61897,0.0001,18.84945]
[1712586090996,76.89,71736.4938,0.0,-0.61899,0.0001,18.84916]
[1712586090998,76.89,71736.4938,0.0,-0.61899,0.0001,18.84916]
[1712586093931,76.88,71731.7478,0.0,-0.6195,0.0001,18.8365]
[1712586093936,76.88,71731.7478,0.0,-0.6195,0.0001,18.8365]
[1712586096198,76.88,71725.154,0.0,-0.62016,0.0001,18.82475]
[1712586096207,76.88,71725.154,0.0,-0.62016,0.0001,18.82475]
[1712586097000,76.88,71724.6035,0.0,-0.62022,0.0001,18.82375]
[1712586099894,76.88,71724.0467,0.0,-0.62028,0.0001,18.8227]
[1712586100844,76.88,71724.5709,0.0,-0.62023,0.0001,18.82361]
[1712586101253,76.88,71724.5709,0.0,-0.62023,0.0001,18.82361]
[1712586103097,76.87,71720.4495,0.0,-0.62064,0.0001,18.81623]
[1712586103128,76.87,71720.4495,0.0,-0.62064,0.0001,18.81623]
[1712586105467,76.87,71704.181,0.0,-0.62228,0.0001,18.78695]
[1712586105596,76.87,71704.181,0.0,-0.62228,0.0001,18.78695]
[1712586106027,76.87,71704.181,0.0,-0.62228,0.0001,18.78695]
[1712586106724,76.87,71714.942,0.0,-0.6212,0.0001,18.80626]
[1712586107893,76.87,71722.3487,0.0,-0.62046,0.0001,18.81946]
[1712586107954,76.87,71722.3487,0.0,-0.62046,0.0001,18.81946]
[1712586108272,76.87,71722.3487,0.0,-0.62046,0.0001,18.81946]
[1712586108519,76.87,71723.6415,0.0,-0.62034,0.0001,18.82175]
[1712586108651,76.87,71723.6415,0.0,-0.62034,0.0001,18.82175]
[1712586108679,76.87,71723.6415,0.0,-0.62034,0.0001,18.82175]
[1712586108982,76.87,71723.6415,0.0,-0.62034,0.0001,18.82175]
[1712586110708,76.87,71722.8035,0.0,-0.62042,0.0001,18.82023]
[1712586110733,76.87,71722.8035,0.0,-0.62042,0.0001,18.82023]
[1712586110753,76.87,71741.5716,0.0,-0.61854,0.0001,18.85341]
[1712586112045,76.86,71742.4405,0.0,-0.61846,0.0001,18.8549]
[1712586112091,76.86,71742.4405,0.0,-0.61846,0.0001,18.8549]
[1712586112767,76.86,71728.0436,0.0,-0.6199,0.0001,18.82945]
[1712586113273,76.86,71728.0436,0.0,-0.6199,0.0001,18.82945]
[1712586113308,76.86,71728.0436,0.0,-0.6199,0.0001,18.82945]
[1712586113404,76.86,71728.0436,0.0,-0.6199,0.0001,18.82945]
[1712586114524,76.86,71734.5738,0.0,-0.61925,0.0001,18.84095]
[1712586114616,76.86,71734.5738,0.0,-0.61925,0.0001,18.84095]
[1712586115790,76.86,71742.5906,0.0,-0.61845,0.0001,18.85504]
[1712586115920,76.86,71742.5906,0.0,-0.61845,0.0001,18.85504]
[1712586116800,76.86,71751.0227,0.0,-0.61761,0.0001,18.86978]
[1712586121718,76.85,71748.3309,0.0,-0.61789,0.0001,18.86489]
[1712586121863,76.85,71753.0773,0.0,-0.61742,0.0001,18.87314]
[1712586123469,76.85,71767.5393,0.0,-0.61597,0.0001,18.89822]
[1712586124858,76.85,71783.8015,0.0,-0.61434,0.0001,18.92616]
[1712586125094,76.85,71783.8015,0.0,-0.61434,0.0001,18.92616]
[1712586126468,76.84,71772.842,0.0,-0.61544,0.0001,18.9073]
[1712586131902,76.83,71766.4213,0.0,-0.6161,0.0001,18.89595]
[1712586132698,76.83,71766.4213,0.0,-0.6161,0.0001,18.89595]
[1712586133916,76.83,71777.8455,0.0,-0.61496,0.0001,18.91561]
[1712586137946,76.82,71768.6527,0.0,-0.6159,0.0001,18.89958]
[1712586139444,76.82,71768.6527,0.0,-0.6159,0.0001,18.89958]
[1712586140424,76.82,71768.5977,0.0,-0.6159,0.0001,18.89947]
[1712586140967,76.82,71776.7526,0.0,-0.61508,0.0001,18.91351]
[1712586141168,76.82,71776.7526,0.0,-0.61508,0.0001,18.91351]
[1712586141376,76.82,71776.7526,0.0,-0.61508,0.0001,18.91351]
[1712586141977,76.82,71802.5383,0.0,-0.61249,0.0001,18.95741]
[1712586142943,76.82,71802.5383,0.0,-0.61249,0.0001,18.95741]
[1712586142983,76.82,71818.9646,0.0,-0.61084,0.0001,18.98498]
[1712586143077,76.82,71818.9646,0.0,-0.61084,0.0001,18.98498]
[1712586145506,76.82,71820.8752,0.0,-0.61065,0.0001,18.98813]
[1712586147010,76.82,71841.5983,0.0,-0.60856,0.0001,19.02237]
[1712586148515,76.82,71838.654,0.0,-0.60886,0.0001,19.0175]
[1712586150031,76.81,71850.4785,0.0,-0.60767,0.0001,19.03681]
[1712586150493,76.81,71858.7546,0.0,-0.60684,0.0001,19.05024]
[1712586150493,76.81,71858.7546,0.0,-0.60684,0.0001,19.05024]
[1712586150508,76.81,71858.7546,0.0,-0.60684,0.0001,19.05024]
[1712586150856,76.81,71858.7546,0.0,-0.60684,0.0001,19.05024]
[1712586152046,76.81,71868.7613,0.0,-0.60585,0.0001,19.06225]
[1712586153052,76.81,71891.9345,0.0,-0.60351,0.0001,19.09922]
[1712586153074,76.81,71891.9345,0.0,-0.60351,0.0001,19.09922]
[1712586153157,76.81,71891.9345,0.0,-0.60351,0.0001,19.09922]
[1712586153580,76.81,71896.9609,0.0,-0.603,0.0001,19.10712]
[1712586154166,76.81,71896.9609,0.0,-0.603,0.0001,19.10712]
[1712586154177,76.81,71896.9609,0.0,-0.603,0.0001,19.10712]
[1712586162116,76.79,71902.1181,0.0,-0.60251,0.0001,19.1149]
[1712586165955,76.79,71895.8047,0.0,-0.60315,0.0001,19.10485]
[1712586169039,76.78,71894.8892,0.0,-0.60326,0.0001,19.10331]
[1712586170270,76.78,71898.3242,0.0,-0.60291,0.0001,19.10866]
[1712586172005,76.78,71896.5894,0.0,-0.60309,0.0001,19.10589]
[1712586173107,76.77,71894.2433,0.0,-0.60333,0.0001,19.10215]
[1712586175587,76.77,71901.7993,0.0,-0.60257,0.0001,19.114]
[1712586181057,76.76,71900.0265,0.0,-0.60277,0.0001,19.11097]
[1712586183864,76.75,71901.7952,0.0,-0.6026,0.0001,19.11364]
[1712586183916,76.75,71901.7952,0.0,-0.6026,0.0001,19.11364]
[1712586185278,76.75,71882.5204,0.0,-0.60456,0.0001,19.08305]
[1712586185457,76.75,71882.5204,0.0,-0.60456,0.0001,19.08305]
[1712586187291,76.75,71905.1857,0.0,-0.60226,0.0001,19.11885]
[1712586189992,76.74,71902.8962,0.0,-0.6025,0.0001,19.11518]
[1712586194342,76.73,71893.753,0.0,-0.60344,0.0001,19.10058]
[1712586194411,76.73,71893.753,0.0,-0.60344,0.0001,19.10058]
[1712586194421,76.73,71893.753,0.0,-0.60344,0.0001,19.10058]
[1712586194826,76.73,71893.753,0.0,-0.60344,0.0001,19.10058]
[1712586195231,76.73,71893.753,0.0,-0.60344,0.0001,19.10058]
[1712586197367,76.73,71868.8591,0.0,-0.60598,0.0001,19.06065]
[1712586198680,76.73,71861.1258,0.0,-0.60676,0.0001,19.04809]
[1712586199189,76.73,71861.1258,0.0,-0.60676,0.0001,19.04809]
[1712586199598,76.72,71857.4772,0.0,-0.60713,0.0001,19.04212]
[1712586208427,76.71,71848.2654,0.0,-0.60809,0.0001,19.02677]
[1712586208651,76.71,71849.0339,0.0,-0.60801,0.0001,19.02799]
[1712586210938,76.71,71848.4959,0.0,-0.60807,0.0001,19.02705]
[1712586215490,76.7,71862.4137,0.0,-0.6067,0.0001,19.04539]
[1712586215556,76.7,71862.4137,0.0,-0.6067,0.0001,19.04539]
[1712586216817,76.69,71867.674,0.0,-0.60617,0.0001,19.05386]
[1712586222540,76.68,71873.2989,0.0,-0.60563,0.0001,19.06262]
[1712586223154,76.68,71873.2989,0.0,-0.60563,0.0001,19.06262]
[1712586228526,76.67,71879.5778,0.0,-0.60501,0.0001,19.07249]
[1712586231960,76.67,71882.415,0.0,-0.60472,0.0001,19.07698]
[1712586233913,76.67,71881.7781,0.0,-0.60479,0.0001,19.07592]
[1712586234021,76.67,71881.7781,0.0,-0.60479,0.0001,19.07592]
[1712586236938,76.66,71893.0207,0.0,-0.60366,0.0001,19.09377]
[1712586241673,76.65,71904.8621,0.0,-0.60247,0.0001,19.11233]
[1712586243467,76.65,71915.0234,0.0,-0.60144,0.0001,19.12817]
[1712586245701,76.65,71900.8301,0.0,-0.60289,0.0001,19.10583]
[1712586247064,76.65,71893.5582,0.0,-0.60363,0.0001,19.0943]
[1712586252754,76.64,71887.1534,0.0,-0.60429,0.0001,19.08397]
[1712586253068,76.64,71887.1534,0.0,-0.60429,0.0001,19.08397]
[1712586253702,76.64,71887.1534,0.0,-0.60429,0.0001,19.08397]
[1712586255502,76.63,71880.1678,0.0,-0.60501,0.0001,19.07263]
[1712586256287,76.63,71880.1678,0.0,-0.60501,0.0001,19.07263]
[1712586261815,76.62,71883.2574,0.0,-0.60472,0.0001,19.07725]
[1712586261948,76.62,71883.2574,0.0,-0.60472,0.0001,19.07725]
[1712586262357,76.62,71883.2574,0.0,-0.60472,0.0001,19.07725]
[1712586264467,76.61,71873.4182,0.0,-0.60573,0.0001,19.06129]
[1712586265749,76.61,71873.4182,0.0,-0.60573,0.0001,19.06129]
[1712586269870,76.6,71865.1517,0.0,-0.60659,0.0001,19.04769]
[1712586270808,76.6,71861.1706,0.0,-0.60699,0.0001,19.04118]
[1712586273808,76.59,71859.4657,0.0,-0.6072,0.0001,19.03413]
[1712586273869,76.59,71859.4657,0.0,-0.6072,0.0001,19.03413]
[1712586276467,76.59,71851.1987,0.0,-0.60804,0.0001,19.02052]
[1712586278042,76.59,71851.884,0.0,-0.60798,0.0001,19.02162]
[1712586283968,76.58,71850.7675,0.0,-0.6081,0.0001,19.01961]
[1712586286130,76.58,71848.8852,0.0,-0.6083,0.0001,19.01647]
[1712586286856,76.58,71848.8852,0.0,-0.6083,0.0001,19.01647]
[1712586289378,76.57,71840.2761,0.0,-0.60917,0.0001,19.0022]
[1712586295047,76.57,71829.9321,0.0,-0.61023,0.0001,18.98495]
[1712586300082,76.57,71830.0107,0.0,-0.61022,0.0001,18.98504]
[1712586305117,76.56,71836.7194,0.0,-0.60955,0.0001,18.99612]
[1712586306468,76.56,71824.3929,0.0,-0.6108,0.0001,18.97557]
[1712586312167,76.56,71825.4658,0.0,-0.61069,0.0001,18.97734]
[1712586315039,76.56,71828.3607,0.0,-0.6104,0.0001,18.98216]
[1712586315824,76.56,71829.1989,0.0,-0.61031,0.0001,18.98355]
[1712586315868,76.56,71829.1989,0.0,-0.61031,0.0001,18.98355]
[1712586317896,76.56,71827.7738,0.0,-0.61046,0.0001,18.9811]
[1712586318211,76.56,71807.5181,0.0,-0.61252,0.0001,18.947]
[1712586321230,76.55,71825.172,0.0,-0.61074,0.0001,18.97656]
[1712586321864,76.55,71825.172,0.0,-0.61074,0.0001,18.97656]
[1712586321886,76.55,71825.172,0.0,-0.61074,0.0001,18.97656]
[1712586321892,76.55,71825.172,0.0,-0.61074,0.0001,18.97656]
[1712586322887,76.55,71825.172,0.0,-0.61074,0.0001,18.97656]
[1712586323902,76.55,71825.3605,0.0,-0.61073,0.0001,18.97683]
[1712586324252,76.55,71836.1533,0.0,-0.60964,0.0001,18.99476]
[1712586324598,76.54,71834.7214,0.0,-0.60979,0.0001,18.99233]
[1712586325082,76.54,71834.7214,0.0,-0.60979,0.0001,18.99233]
[1712586328282,76.54,71857.4808,0.0,-0.60748,0.0001,19.02977]
[1712586330295,76.54,71849.1677,0.0,-0.60833,0.0001,19.01605]
[1712586333890,76.53,71850.9225,0.0,-0.60819,0.0001,19.0147]
[1712586336337,76.53,71835.0023,0.0,-0.6098,0.0001,18.98834]
[1712586337097,76.53,71835.0023,0.0,-0.6098,0.0001,18.98834]
[1712586338201,76.53,71835.0023,0.0,-0.6098,0.0001,18.98834]
[1712586338834,76.53,71831.8197,0.0,-0.61013,0.0001,18.98303]
[1712586340840,76.53,71833.2417,0.0,-0.60998,0.0001,18.98538]
[1712586341373,76.53,71810.0792,0.0,-0.61233,0.0001,18.94648]
[1712586346407,76.52,71806.8971,0.0,-0.61267,0.0001,18.94092]
[1712586351446,76.51,71821.3336,0.0,-0.61122,0.0001,18.96511]
[1712586356482,76.5,71820.2801,0.0,-0.61134,0.0001,18.96313]
[1712586356649,76.5,71820.2801,0.0,-0.61134,0.0001,18.96313]
[1712586357896,76.5,71826.2965,0.0,-0.61073,0.0001,18.97322]
[1712586357932,76.5,71826.2965,0.0,-0.61073,0.0001,18.97322]
[1712586358496,76.5,71840.1489,0.0,-0.60933,0.0001,18.99627]
[1712586360468,76.5,71830.2578,0.0,-0.61033,0.0001,18.97978]
[1712586360512,76.5,71819.0899,0.0,-0.61147,0.0001,18.96102]
[1712586363468,76.49,71830.5994,0.0,-0.61031,0.0001,18.98017]
[1712586364538,76.49,71822.4315,0.0,-0.61114,0.0001,18.96646]
[1712586365545,76.49,71813.234,0.0,-0.61208,0.0001,18.95093]
[1712586370579,76.48,71815.3324,0.0,-0.61188,0.0001,18.9543]
[1712586375613,76.48,71816.3196,0.0,-0.61179,0.0001,18.95579]
[1712586378019,76.47,71822.0273,0.0,-0.61122,0.0001,18.96532]
[1712586379004,76.47,71821.519,0.0,-0.61127,0.0001,18.96442]
[1712586386691,76.46,71812.9283,0.0,-0.61216,0.0001,18.94965]
[1712586391726,76.45,71810.1484,0.0,-0.61248,0.0001,18.94064]
[1712586396761,76.45,71810.5257,0.0,-0.61245,0.0001,18.94115]
[1712586401796,76.44,71804.3332,0.0,-0.61309,0.0001,18.93049]
[1712586406831,76.44,71810.8183,0.0,-0.61244,0.0001,18.94137]
[1712586410862,76.43,71819.3262,0.0,-0.61159,0.0001,18.95562]
[1712586411965,76.43,71815.4258,0.0,-0.61198,0.0001,18.949]
[1712586415014,76.42,71818.2323,0.0,-0.61171,0.0001,18.95364]
[1712586417982,76.42,71816.7203,0.0,-0.61187,0.0001,18.95099]
[1712586420897,76.42,71821.4153,0.0,-0.6114,0.0001,18.9588]
[1712586422945,76.41,71808.4834,0.0,-0.61271,0.0001,18.93687]
[1712586423427,76.41,71808.4834,0.0,-0.61271,0.0001,18.93687]
[1712586424960,76.41,71800.0794,0.0,-0.61357,0.0001,18.9225]
[1712586425487,76.41,71800.0794,0.0,-0.61357,0.0001,18.9225]
[1712586425566,76.41,71800.0794,0.0,-0.61357,0.0001,18.9225]
[1712586426985,76.41,71791.5446,0.0,-0.61444,0.0001,18.90781]
[1712586428650,76.41,71790.324,0.0,-0.61456,0.0001,18.90566]
[1712586430598,76.4,71782.3917,0.0,-0.61537,0.0001,18.89188]
[1712586431783,76.4,71780.2988,0.0,-0.61559,0.0001,18.88822]
[1712586432289,76.4,71780.2988,0.0,-0.61559,0.0001,18.88822]
[1712586433170,76.4,71779.3466,0.0,-0.61569,0.0001,18.88653]
[1712586433259,76.4,71779.3466,0.0,-0.61569,0.0001,18.88653]
[1712586433350,76.4,71779.3466,0.0,-0.61569,0.0001,18.88653]
[1712586433639,76.4,71779.3466,0.0,-0.61569,0.0001,18.88653]
[1712586433930,76.4,71779.3466,0.0,-0.61569,0.0001,18.88653]
[1712586434029,76.4,71758.3105,0.0,-0.61781,0.0001,18.84975]
[1712586435033,76.4,71699.5035,0.0,-0.62374,0.0001,18.7443]
[1712586435972,76.4,71699.5035,0.0,-0.62374,0.0001,18.7443]
[1712586436041,76.4,71710.4378,0.0,-0.62264,0.0001,18.76419]
[1712586436087,76.4,71710.4378,0.0,-0.62264,0.0001,18.76419]
[1712586438721,76.4,71707.1972,0.0,-0.62297,0.0001,18.75822]
[1712586438742,76.4,71707.1972,0.0,-0.62297,0.0001,18.75822]
[1712586439258,76.4,71707.1972,0.0,-0.62297,0.0001,18.75822]
[1712586441073,76.4,71707.2571,0.0,-0.62297,0.0001,18.75831]
[1712586441078,76.39,71723.1733,0.0,-0.62137,0.0001,18.78708]
[1712586441275,76.39,71723.1733,0.0,-0.62137,0.0001,18.78708]
[1712586441282,76.39,71723.1733,0.0,-0.62137,0.0001,18.78708]
[1712586443086,76.39,71729.4389,0.0,-0.62074,0.0001,18.79834]
[1712586443090,76.39,71745.3574,0.0,-0.61913,0.0001,18.82672]
[1712586446113,76.39,71737.313,0.0,-0.61995,0.0001,18.81238]
[1712586446394,76.39,71737.313,0.0,-0.61995,0.0001,18.81238]
[1712586448402,76.39,71731.6847,0.0,-0.62051,0.0001,18.80232]
[1712586454169,76.39,71727.6325,0.0,-0.62095,0.0001,18.79086]
[1712586459203,76.39,71728.5981,0.0,-0.62086,0.0001,18.7924]
[1712586464238,76.38,71731.855,0.0,-0.62055,0.0001,18.79804]
[1712586469272,76.37,71729.2002,0.0,-0.62083,0.0001,18.79307]
[1712586473527,76.36,71734.5962,0.0,-0.6203,0.0001,18.80256]
[1712586473536,76.36,71734.5962,0.0,-0.6203,0.0001,18.80256]
[1712586476324,76.36,71746.4101,0.0,-0.61911,0.0001,18.82353]
[1712586480723,76.36,71744.9323,0.0,-0.61926,0.0001,18.82085]
[1712586482368,76.36,71727.5639,0.0,-0.62102,0.0001,18.78976]
[1712586483376,76.36,71717.8591,0.0,-0.622,0.0001,18.77223]
[1712586483537,76.36,71717.8591,0.0,-0.622,0.0001,18.77223]
[1712586484138,76.36,71717.8591,0.0,-0.622,0.0001,18.77223]
[1712586487023,76.35,71714.2994,0.0,-0.62237,0.0001,18.76569]
[1712586490464,76.35,71707.0154,0.0,-0.62311,0.0001,18.75238]
[1712586491024,76.35,71707.0154,0.0,-0.62311,0.0001,18.75238]
[1712586491266,76.35,71707.0154,0.0,-0.62311,0.0001,18.75238]
[1712586492437,76.35,71687.1159,0.0,-0.62511,0.0001,18.71585]
[1712586493444,76.35,71670.0086,0.0,-0.62683,0.0001,18.6841]
[1712586493791,76.35,71670.0086,0.0,-0.62683,0.0001,18.6841]
[1712586493812,76.35,71670.0086,0.0,-0.62683,0.0001,18.6841]
[1712586495457,76.34,71676.1282,0.0,-0.62622,0.0001,18.69541]
[1712586496074,76.34,71676.1282,0.0,-0.62622,0.0001,18.69541]
[1712586496076,76.34,71676.1282,0.0,-0.62622,0.0001,18.69541]
[1712586497498,76.34,71668.7748,0.0,-0.62697,0.0001,18.68165]
[1712586499257,76.34,71666.8519,0.0,-0.62716,0.0001,18.67803]
[1712586499485,76.34,71657.5834,0.0,-0.62809,0.0001,18.66063]
[1712586502509,76.34,71670.7507,0.0,-0.62678,0.0001,18.68515]
[1712586503516,76.34,71661.0318,0.0,-0.62776,0.0001,18.66694]
[1712586505531,76.33,71652.2101,0.0,-0.62865,0.0001,18.65031]
[1712586508550,76.33,71666.0298,0.0,-0.62726,0.0001,18.67618]
[1712586512585,76.33,71661.092,0.0,-0.62779,0.0001,18.66263]
[1712586513546,76.33,71663.9498,0.0,-0.62751,0.0001,18.66796]
[1712586513969,76.33,71656.852,0.0,-0.62822,0.0001,18.65461]
[1712586514477,76.33,71656.852,0.0,-0.62822,0.0001,18.65461]
[1712586514796,76.33,71656.852,0.0,-0.62822,0.0001,18.65461]
[1712586515217,76.33,71656.852,0.0,-0.62822,0.0001,18.65461]
[1712586515474,76.33,71656.852,0.0,-0.62822,0.0001,18.65461]
[1712586516467,76.32,71622.1183,0.0,-0.63171,0.0001,18.58852]
[1712586517169,76.32,71622.1183,0.0,-0.63171,0.0001,18.58852]
[1712586517189,76.32,71622.1183,0.0,-0.63171,0.0001,18.58852]
[1712586517237,76.32,71622.1183,0.0,-0.63171,0.0001,18.58852]
[1712586518631,76.32,71611.731,0.0,-0.63276,0.0001,18.56839]
[1712586520259,76.32,71618.3056,0.0,-0.6321,0.0001,18.58104]
[1712586521541,76.32,71618.3056,0.0,-0.6321,0.0001,18.58104]
[1712586522467,76.32,71602.9852,0.0,-0.63364,0.0001,18.55132]
[1712586523060,76.32,71602.9852,0.0,-0.63364,0.0001,18.55132]
[1712586526163,76.32,71600.6024,0.0,-0.63388,0.0001,18.54665]
[1712586526878,76.32,71600.6024,0.0,-0.63388,0.0001,18.54665]
[1712586527910,76.32,71601.1251,0.0,-0.63383,0.0001,18.54765]
[1712586529067,76.31,71596.6914,0.0,-0.63427,0.0001,18.53899]
[1712586531467,76.31,71624.6161,0.0,-0.63148,0.0001,18.59295]
[1712586531563,76.31,71624.6161,0.0,-0.63148,0.0001,18.59295]
[1712586531722,76.31,71615.8719,0.0,-0.63236,0.0001,18.5761]
[1712586532053,76.31,71615.8719,0.0,-0.63236,0.0001,18.5761]
[1712586533604,76.31,71609.7316,0.0,-0.63298,0.0001,18.56421]
[1712586535029,76.31,71614.4599,0.0,-0.63251,0.0001,18.5733]
[1712586535716,76.31,71614.4599,0.0,-0.63251,0.0001,18.5733]
[1712586537908,76.31,71613.1134,0.0,-0.63265,0.0001,18.57061]
[1712586539595,76.31,71607.4378,0.0,-0.63322,0.0001,18.5596]
[1712586540824,76.31,71602.065,0.0,-0.63375,0.0001,18.54916]
[1712586541312,76.31,71602.065,0.0,-0.63375,0.0001,18.54916]
[1712586541793,76.31,71585.3235,0.0,-0.63543,0.0001,18.51645]
[1712586542799,76.31,71600.239,0.0,-0.63394,0.0001,18.54561]
[1712586545820,76.3,71591.6108,0.0,-0.6348,0.0001,18.52873]
[1712586548247,76.3,71589.0742,0.0,-0.63505,0.0001,18.52377]
[1712586548399,76.3,71589.0742,0.0,-0.63505,0.0001,18.52377]
[1712586549851,76.3,71599.8218,0.0,-0.63398,0.0001,18.54475]
[1712586550856,76.3,71592.1142,0.0,-0.63475,0.0001,18.5297]
[1712586555890,76.3,71589.969,0.0,-0.63497,0.0001,18.52548]
[1712586559919,76.3,71601.9053,0.0,-0.63378,0.0001,18.54875]
[1712586562940,76.3,71610.0543,0.0,-0.63296,0.0001,18.56451]
[1712586566966,76.3,71618.7569,0.0,-0.63209,0.0001,18.58127]
[1712586567263,76.3,71618.7569,0.0,-0.63209,0.0001,18.58127]
[1712586567415,76.3,71618.7569,0.0,-0.63209,0.0001,18.58127]
[1712586568982,76.3,71609.6434,0.0,-0.63301,0.0001,18.56359]
[1712586571008,76.3,71599.0413,0.0,-0.6341,0.0001,18.53874]
[1712586573031,76.3,71603.5958,0.0,-0.63365,0.0001,18.54758]
[1712586574891,76.29,71604.5806,0.0,-0.63355,0.0001,18.54947]
[1712586575026,76.29,71616.8446,0.0,-0.63233,0.0001,18.57318]
[1712586578046,76.29,71625.1203,0.0,-0.6315,0.0001,18.58905]
[1712586580061,76.29,71634.7383,0.0,-0.63053,0.0001,18.60748]
[1712586581691,76.29,71636.4694,0.0,-0.63036,0.0001,18.61078]
[1712586584090,76.29,71650.3509,0.0,-0.62897,0.0001,18.63713]
[1712586587111,76.29,71641.48,0.0,-0.62986,0.0001,18.6203]
[1712586591137,76.29,71650.0811,0.0,-0.629,0.0001,18.63659]
[1712586596173,76.29,71655.4644,0.0,-0.62846,0.0001,18.64668]
[1712586598711,76.29,71656.6494,0.0,-0.62834,0.0001,18.64888]
[1712586600201,76.29,71669.4146,0.0,-0.62706,0.0001,18.67277]
[1712586600777,76.29,71669.4146,0.0,-0.62706,0.0001,18.67277]
[1712586601175,76.29,71669.4146,0.0,-0.62706,0.0001,18.67277]
[1712586603391,76.28,71668.8159,0.0,-0.62713,0.0001,18.67155]
[1712586603930,76.28,71668.8159,0.0,-0.62713,0.0001,18.67155]
[1712586606135,76.28,71672.8445,0.0,-0.62673,0.0001,18.67901]
[1712586606227,76.28,71672.8445,0.0,-0.62673,0.0001,18.67901]
[1712586606620,76.28,71670.7067,0.0,-0.62695,0.0001,18.67499]
[1712586608263,76.28,71635.7843,0.0,-0.63046,0.0001,18.60905]
[1712586608341,76.28,71635.7843,0.0,-0.63046,0.0001,18.60905]
[1712586608591,76.28,71635.7843,0.0,-0.63046,0.0001,18.60905]
[1712586609269,76.28,71625.9129,0.0,-0.63144,0.0001,18.59018]
[1712586610276,76.28,71637.4781,0.0,-0.63029,0.0001,18.61224]
[1712586611172,76.28,71637.4781,0.0,-0.63029,0.0001,18.61224]
[1712586612289,76.28,71657.293,0.0,-0.6283,0.0001,18.64977]
[1712586613197,76.28,71657.293,0.0,-0.6283,0.0001,18.64977]
[1712586613813,76.28,71656.4275,0.0,-0.62839,0.0001,18.64812]
[1712586614711,76.28,71653.492,0.0,-0.62868,0.0001,18.64257]
[1712586617209,76.28,71651.3541,0.0,-0.6289,0.0001,18.63851]
[1712586618367,76.28,71649.6603,0.0,-0.62907,0.0001,18.63529]
[1712586619029,76.28,71649.6603,0.0,-0.62907,0.0001,18.63529]
[1712586621196,76.27,71654.4383,0.0,-0.62859,0.0001,18.64429]
[1712586621909,76.27,71655.0614,0.0,-0.62853,0.0001,18.64545]
[1712586624332,76.27,71666.5366,0.0,-0.62738,0.0001,18.66696]
[1712586624943,76.27,71663.9069,0.0,-0.62765,0.0001,18.66201]
[1712586625125,76.27,71663.9069,0.0,-0.62765,0.0001,18.66201]
[1712586627397,76.27,71675.8709,0.0,-0.62645,0.0001,18.68427]
[1712586629829,76.27,71675.9966,0.0,-0.62644,0.0001,18.68443]
[1712586630107,76.27,71675.9966,0.0,-0.62644,0.0001,18.68443]
[1712586630665,76.26,71677.6324,0.0,-0.62628,0.0001,18.68743]
[1712586631425,76.26,71691.2432,0.0,-0.62494,0.0001,18.70838]
[1712586632291,76.26,71691.2432,0.0,-0.62494,0.0001,18.70838]
[1712586633886,76.26,71704.7047,0.0,-0.62358,0.0001,18.73309]
[1712586634651,76.26,71709.5498,0.0,-0.62309,0.0001,18.74192]
[1712586635455,76.26,71697.214,0.0,-0.62434,0.0001,18.71928]
[1712586636461,76.26,71687.1301,0.0,-0.62536,0.0001,18.70064]
[1712586637113,76.26,71687.1301,0.0,-0.62536,0.0001,18.70064]
[1712586637259,76.26,71687.1301,0.0,-0.62536,0.0001,18.70064]
[1712586639328,76.25,71688.2306,0.0,-0.62526,0.0001,18.70257]
[1712586639468,76.25,71675.8821,0.0,-0.6265,0.0001,18.67962]
[1712586640094,76.25,71675.8821,0.0,-0.6265,0.0001,18.67962]
[1712586640488,76.25,71667.4517,0.0,-0.62735,0.0001,18.66385]
[1712586642328,76.25,71672.3957,0.0,-0.62686,0.0001,18.67306]
[1712586642933,76.25,71670.866,0.0,-0.62701,0.0001,18.67017]
[1712586644589,76.25,71668.5891,0.0,-0.62725,0.0001,18.66586]
[1712586645067,76.25,71668.5891,0.0,-0.62725,0.0001,18.66586]
[1712586647538,76.24,71682.6296,0.0,-0.62584,0.0001,18.69191]
[1712586649552,76.24,71699.5078,0.0,-0.62414,0.0001,18.72306]
[1712586650158,76.24,71699.5078,0.0,-0.62414,0.0001,18.72306]
[1712586650163,76.24,71699.5078,0.0,-0.62414,0.0001,18.72306]
[1712586651961,76.24,71703.5627,0.0,-0.62373,0.0001,18.73048]
[1712586655649,76.24,71701.9372,0.0,-0.6239,0.0001,18.72745]
[1712586657914,76.24,71703.0011,0.0,-0.62379,0.0001,18.72939]
[1712586659133,76.24,71703.9458,0.0,-0.6237,0.0001,18.73111]
[1712586660826,76.24,71704.523,0.0,-0.62364,0.0001,18.73215]
[1712586660992,76.24,71704.523,0.0,-0.62364,0.0001,18.73215]
[1712586663009,76.24,71705.0959,0.0,-0.62358,0.0001,18.73317]
[1712586663467,76.24,71696.8726,0.0,-0.62442,0.0001,18.71803]
[1712586664064,76.24,71696.8726,0.0,-0.62442,0.0001,18.71803]
[1712586664657,76.24,71684.8498,0.0,-0.62563,0.0001,18.69579]
[1712586665663,76.23,71674.5538,0.0,-0.62667,0.0001,18.67661]
[1712586666671,76.23,71687.4465,0.0,-0.62538,0.0001,18.70048]
[1712586667017,76.23,71687.4465,0.0,-0.62538,0.0001,18.70048]
[1712586669692,76.23,71674.1895,0.0,-0.62672,0.0001,18.67573]
[1712586670153,76.23,71674.1895,0.0,-0.62672,0.0001,18.67573]
[1712586672893,76.22,71672.2294,0.0,-0.62692,0.0001,18.67197]
[1712586672895,76.22,71672.2294,0.0,-0.62692,0.0001,18.67197]
[1712586676741,76.22,71683.3383,0.0,-0.62581,0.0001,18.6925]
[1712586677176,76.22,71683.3383,0.0,-0.62581,0.0001,18.6925]
[1712586678467,76.22,71691.4631,0.0,-0.625,0.0001,18.70751]
[1712586679077,76.22,71692.9444,0.0,-0.62485,0.0001,18.71019]
[1712586679237,76.22,71692.9444,0.0,-0.62485,0.0001,18.71019]
[1712586681874,76.21,71691.2256,0.0,-0.62503,0.0001,18.70686]
[1712586681877,76.21,71691.2256,0.0,-0.62503,0.0001,18.70686]
[1712586684955,76.21,71690.3278,0.0,-0.62514,0.0001,18.70505]
[1712586687867,76.2,71691.0963,0.0,-0.62507,0.0001,18.70631]
[1712586687868,76.2,71691.0963,0.0,-0.62507,0.0001,18.70631]
[1712586691601,76.2,71692.0199,0.0,-0.62498,0.0001,18.70786]
[1712586691605,76.2,71692.0199,0.0,-0.62498,0.0001,18.70786]
[1712586693649,76.19,71692.1333,0.0,-0.62501,0.0001,18.70377]
[1712586693936,76.19,71692.1333,0.0,-0.62501,0.0001,18.70377]
[1712586694867,76.19,71705.712,0.0,-0.62364,0.0001,18.72868]
[1712586697195,76.19,71709.7267,0.0,-0.62324,0.0001,18.73599]
[1712586698059,76.19,71710.2963,0.0,-0.62318,0.0001,18.73702]
[1712586699486,76.19,71715.0713,0.0,-0.6227,0.0001,18.74571]
[1712586701916,76.18,71735.7879,0.0,-0.62061,0.0001,18.78308]
[1712586702429,76.18,71735.7879,0.0,-0.62061,0.0001,18.78308]
[1712586702462,76.18,71735.7879,0.0,-0.62061,0.0001,18.78308]
[1712586707958,76.18,71731.9592,0.0,-0.62101,0.0001,18.77597]
[1712586712993,76.17,71733.087,0.0,-0.62091,0.0001,18.77783]
[1712586718029,76.16,71732.6303,0.0,-0.62097,0.0001,18.77683]
[1712586721535,76.16,71732.5834,0.0,-0.62098,0.0001,18.77664]
[1712586723066,76.16,71723.4901,0.0,-0.6219,0.0001,18.76017]
[1712586723584,76.16,71723.4901,0.0,-0.6219,0.0001,18.76017]
[1712586723785,76.16,71723.4901,0.0,-0.6219,0.0001,18.76017]
[1712586724155,76.16,71723.4901,0.0,-0.6219,0.0001,18.76017]
[1712586724957,76.16,71723.4901,0.0,-0.6219,0.0001,18.76017]
[1712586725078,76.15,71697.3837,0.0,-0.62455,0.0001,18.71237]
[1712586726065,76.15,71697.3837,0.0,-0.62455,0.0001,18.71237]
[1712586726090,76.15,71686.7079,0.0,-0.62563,0.0001,18.69259]
[1712586727350,76.15,71681.6092,0.0,-0.62614,0.0001,18.68309]
[1712586729772,76.15,71675.3786,0.0,-0.62678,0.0001,18.6714]
[1712586730086,76.15,71675.3786,0.0,-0.62678,0.0001,18.6714]
[1712586732365,76.15,71672.4159,0.0,-0.62708,0.0001,18.66579]
[1712586732951,76.15,71672.4159,0.0,-0.62708,0.0001,18.66579]
[1712586734977,76.14,71675.0949,0.0,-0.62681,0.0001,18.67074]
[1712586734978,76.14,71675.0949,0.0,-0.62681,0.0001,18.67074]
[1712586735141,76.14,71675.0949,0.0,-0.62681,0.0001,18.67074]
[1712586736027,76.14,71675.0732,0.0,-0.62682,0.0001,18.67067]
[1712586736426,76.14,71675.0732,0.0,-0.62682,0.0001,18.67067]
[1712586737164,76.14,71666.227,0.0,-0.62771,0.0001,18.65408]
[1712586737401,76.14,71666.227,0.0,-0.62771,0.0001,18.65408]
[1712586738169,76.14,71646.1681,0.0,-0.62973,0.0001,18.6162]
[1712586742197,76.14,71660.7869,0.0,-0.62826,0.0001,18.64377]
[1712586743392,76.14,71665.1155,0.0,-0.62783,0.0001,18.6519]
[1712586743425,76.14,71665.1155,0.0,-0.62783,0.0001,18.6519]
[1712586743595,76.14,71665.1155,0.0,-0.62783,0.0001,18.6519]
[1712586744212,76.14,71676.4042,0.0,-0.62669,0.0001,18.67302]
[1712586745228,76.14,71680.5757,0.0,-0.62627,0.0001,18.68077]
[1712586746487,76.14,71682.8109,0.0,-0.62605,0.0001,18.68489]
[1712586747713,76.14,71685.4129,0.0,-0.62579,0.0001,18.68969]
[1712586749112,76.13,71692.2027,0.0,-0.62511,0.0001,18.70222]
[1712586749250,76.13,71709.1216,0.0,-0.6234,0.0001,18.73328]
[1712586751123,76.13,71714.6875,0.0,-0.62284,0.0001,18.74337]
[1712586752287,76.13,71716.9908,0.0,-0.62264,0.0001,18.74329]
[1712586752380,76.13,71716.9908,0.0,-0.62264,0.0001,18.74329]
[1712586752551,76.13,71716.9908,0.0,-0.62264,0.0001,18.74329]
[1712586754171,76.13,71722.8062,0.0,-0.62206,0.0001,18.75384]
[1712586754217,76.13,71722.8062,0.0,-0.62206,0.0001,18.75384]
[1712586756135,76.12,71728.8827,0.0,-0.62146,0.0001,18.7646]
[1712586757310,76.12,71705.6165,0.0,-0.62381,0.0001,18.72222]
[1712586758317,76.12,71696.1619,0.0,-0.62477,0.0001,18.70483]
[1712586758722,76.12,71696.1619,0.0,-0.62477,0.0001,18.70483]
[1712586759324,76.12,71684.9368,0.0,-0.6259,0.0001,18.684]
[1712586760244,76.12,71684.9368,0.0,-0.6259,0.0001,18.684]
[1712586761209,76.11,71678.3389,0.0,-0.62657,0.0001,18.67168]
[1712586761301,76.11,71678.3389,0.0,-0.62657,0.0001,18.67168]
[1712586761924,76.11,71673.3848,0.0,-0.62707,0.0001,18.6624]
[1712586762054,76.11,71673.3848,0.0,-0.62707,0.0001,18.6624]
[1712586763354,76.11,71642.8097,0.0,-0.63015,0.0001,18.60461]
[1712586763564,76.11,71642.8097,0.0,-0.63015,0.0001,18.60461]
[1712586766117,76.12,71644.4386,0.0,-0.62998,0.0001,18.60787]
[1712586766132,76.12,71644.4386,0.0,-0.62998,0.0001,18.60787]
[1712586766634,76.12,71648.6306,0.0,-0.62956,0.0001,18.61585]
[1712586772238,76.12,71646.4761,0.0,-0.62977,0.0001,18.61179]
[1712586773483,76.12,71648.4547,0.0,-0.62957,0.0001,18.61556]
[1712586774433,76.12,71629.5975,0.0,-0.63147,0.0001,18.57947]
[1712586775852,76.12,71632.2117,0.0,-0.63121,0.0001,18.58446]
[1712586778459,76.12,71647.9773,0.0,-0.62962,0.0001,18.61462]
[1712586783467,76.12,71646.9983,0.0,-0.62972,0.0001,18.61277]
[1712586788529,76.12,71655.5815,0.0,-0.62886,0.0001,18.62908]
[1712586791551,76.12,71673.3575,0.0,-0.62707,0.0001,18.66249]
[1712586793672,76.12,71678.7567,0.0,-0.62653,0.0001,18.67253]
[1712586795467,76.11,71691.8546,0.0,-0.62521,0.0001,18.69679]
[1712586795859,76.11,71691.8546,0.0,-0.62521,0.0001,18.69679]
[1712586798105,76.11,71687.6508,0.0,-0.62564,0.0001,18.68892]
[1712586798789,76.11,71687.6508,0.0,-0.62564,0.0001,18.68892]
[1712586799195,76.11,71687.6508,0.0,-0.62564,0.0001,18.68892]
[1712586799607,76.11,71711.726,0.0,-0.62321,0.0001,18.73316]
[1712586801427,76.11,71715.217,0.0,-0.62286,0.0001,18.73949]
[1712586802620,76.1,71714.5805,0.0,-0.62293,0.0001,18.73828]
[1712586803564,76.1,71716.9786,0.0,-0.62269,0.0001,18.7426]
[1712586803683,76.1,71716.9786,0.0,-0.62269,0.0001,18.7426]
[1712586803748,76.1,71716.9786,0.0,-0.62269,0.0001,18.7426]
[1712586803998,76.1,71716.9786,0.0,-0.62269,0.0001,18.7426]
[1712586804239,76.1,71716.9786,0.0,-0.62269,0.0001,18.7426]
[1712586804282,76.1,71716.9786,0.0,-0.62269,0.0001,18.7426]
[1712586804718,76.1,71716.7099,0.0,-0.62272,0.0001,18.74209]
[1712586804726,76.1,71716.7099,0.0,-0.62272,0.0001,18.74209]
[1712586805345,76.1,71716.7099,0.0,-0.62272,0.0001,18.74209]
[1712586806657,76.1,71745.6331,0.0,-0.61979,0.0001,18.79431]
[1712586806756,76.1,71745.6331,0.0,-0.61979,0.0001,18.79431]
[1712586808135,76.1,71744.5363,0.0,-0.6199,0.0001,18.79236]
[1712586813706,76.1,71749.4531,0.0,-0.61943,0.0001,18.79695]
[1712586814713,76.1,71763.7072,0.0,-0.61798,0.0001,18.82224]
[1712586818712,76.1,71758.0351,0.0,-0.61856,0.0001,18.81217]
[1712586821761,76.1,71743.4511,0.0,-0.62004,0.0001,18.7861]
[1712586823002,76.1,71740.5919,0.0,-0.62033,0.0001,18.78097]
[1712586825474,76.1,71751.9344,0.0,-0.61918,0.0001,18.80121]
[1712586825994,76.1,71751.9344,0.0,-0.61918,0.0001,18.80121]
[1712586826033,76.1,71751.9344,0.0,-0.61918,0.0001,18.80121]
[1712586831832,76.09,71759.247,0.0,-0.61845,0.0001,18.81413]
[1712586833848,76.09,71768.7915,0.0,-0.61748,0.0001,18.83097]
[1712586836241,76.09,71763.157,0.0,-0.61805,0.0001,18.821]
[1712586836868,76.09,71753.7829,0.0,-0.619,0.0001,18.80438]
[1712586838009,76.09,71751.9017,0.0,-0.6192,0.0001,18.80101]
[1712586838078,76.09,71751.9017,0.0,-0.6192,0.0001,18.80101]
[1712586838148,76.09,71751.9017,0.0,-0.6192,0.0001,18.80101]
[1712586838880,76.09,71740.9835,0.0,-0.62031,0.0001,18.78145]
[1712586840467,76.09,71729.6043,0.0,-0.62146,0.0001,18.7609]
[1712586841008,76.09,71729.6043,0.0,-0.62146,0.0001,18.7609]
[1712586841717,76.09,71729.6043,0.0,-0.62146,0.0001,18.7609]
[1712586843969,76.08,71734.601,0.0,-0.62097,0.0001,18.76981]
[1712586843976,76.08,71734.601,0.0,-0.62097,0.0001,18.76981]
[1712586846924,76.08,71730.9991,0.0,-0.62134,0.0001,18.76322]
[1712586848859,76.08,71733.9404,0.0,-0.62104,0.0001,18.76849]
[1712586850093,76.08,71729.8327,0.0,-0.62146,0.0001,18.76101]
[1712586851633,76.08,71725.3786,0.0,-0.62191,0.0001,18.75292]
[1712586851677,76.08,71725.3786,0.0,-0.62191,0.0001,18.75292]
[1712586851751,76.08,71725.3786,0.0,-0.62191,0.0001,18.75292]
[1712586851977,76.08,71716.1366,0.0,-0.62285,0.0001,18.7361]
[1712586852228,76.08,71716.1366,0.0,-0.62285,0.0001,18.7361]
[1712586852469,76.07,71729.1223,0.0,-0.62154,0.0001,18.75966]
[1712586853246,76.07,71729.1223,0.0,-0.62154,0.0001,18.75966]
[1712586853987,76.07,71745.9126,0.0,-0.61984,0.0001,18.78982]
[1712586856345,76.07,71747.9329,0.0,-0.61964,0.0001,18.79334]
[1712586856352,76.07,71747.9329,0.0,-0.61964,0.0001,18.79334]
[1712586856779,76.07,71747.9329,0.0,-0.61964,0.0001,18.79334]
[1712586858467,76.07,71730.8461,0.0,-0.62137,0.0001,18.7626]
[1712586859408,76.07,71730.8461,0.0,-0.62137,0.0001,18.7626]
[1712586859422,76.07,71730.8461,0.0,-0.62137,0.0001,18.7626]
[1712586861959,76.06,71737.0441,0.0,-0.62075,0.0001,18.77368]
[1712586865001,76.06,71730.5712,0.0,-0.62142,0.0001,18.7619]
[1712586865010,76.06,71730.5712,0.0,-0.62142,0.0001,18.7619]
[1712586870100,76.05,71734.3713,0.0,-0.62104,0.0001,18.76857]
[1712586873599,76.05,71734.1893,0.0,-0.6211,0.0001,18.76395]
[1712586874108,76.05,71734.1893,0.0,-0.6211,0.0001,18.76395]
[1712586875642,76.05,71733.2979,0.0,-0.62119,0.0001,18.76231]
[1712586877002,76.05,71726.5001,0.0,-0.62188,0.0001,18.74996]
[1712586878665,76.05,71734.4946,0.0,-0.62107,0.0001,18.76436]
[1712586883016,76.04,71729.9717,0.0,-0.62154,0.0001,18.75608]
[1712586884475,76.04,71729.5566,0.0,-0.62158,0.0001,18.7553]
[1712586886115,76.04,71722.5352,0.0,-0.6223,0.0001,18.74249]
[1712586886129,76.04,71722.5352,0.0,-0.6223,0.0001,18.74249]
[1712586886213,76.04,71706.2595,0.0,-0.62395,0.0001,18.71269]
[1712586886579,76.04,71706.2595,0.0,-0.62395,0.0001,18.71269]
[1712586887221,76.04,71716.338,0.0,-0.62293,0.0001,18.73114]
[1712586887364,76.04,71716.338,0.0,-0.62293,0.0001,18.73114]
[1712586888128,76.04,71716.338,0.0,-0.62293,0.0001,18.73114]
[1712586888228,76.03,71724.2196,0.0,-0.62214,0.0001,18.74545]
[1712586889048,76.03,71724.2196,0.0,-0.62214,0.0001,18.74545]
[1712586891178,76.03,71721.369,0.0,-0.62243,0.0001,18.74023]
[1712586891943,76.03,71722.4969,0.0,-0.62231,0.0001,18.74226]
[1712586894581,76.03,71721.2156,0.0,-0.62245,0.0001,18.73988]
[1712586896285,76.03,71707.5122,0.0,-0.62384,0.0001,18.71472]
[1712586898297,76.02,71718.2679,0.0,-0.62276,0.0001,18.73432]
[1712586903009,76.02,71713.8051,0.0,-0.62322,0.0001,18.726]
[1712586903924,76.02,71711.7644,0.0,-0.62343,0.0001,18.72222]
[1712586904342,76.01,71720.1244,0.0,-0.62259,0.0001,18.73745]
[1712586905037,76.01,71720.1244,0.0,-0.62259,0.0001,18.73745]
[1712586907000,76.01,71719.9789,0.0,-0.62261,0.0001,18.73708]
[1712586907138,76.01,71719.9789,0.0,-0.62261,0.0001,18.73708]
[1712586909377,76.01,71734.8553,0.0,-0.62111,0.0001,18.76394]
[1712586911391,76.0,71749.01,0.0,-0.61968,0.0001,18.7893]
[1712586913561,76.0,71747.2775,0.0,-0.61986,0.0001,18.78612]
[1712586913690,76.0,71747.2775,0.0,-0.61986,0.0001,18.78612]
[1712586913929,76.0,71747.2775,0.0,-0.61986,0.0001,18.78612]
[1712586915419,76.0,71768.2034,0.0,-0.61773,0.0001,18.82332]
[1712586920453,76.0,71765.5095,0.0,-0.61801,0.0001,18.81848]
[1712586921461,76.0,71756.4259,0.0,-0.61893,0.0001,18.80235]
[1712586922163,76.0,71756.4259,0.0,-0.61893,0.0001,18.80235]
[1712586924194,75.99,71764.0601,0.0,-0.61816,0.0001,18.81585]
[1712586928602,75.99,71767.6095,0.0,-0.6178,0.0001,18.82208]
[1712586931279,75.99,71762.2496,0.0,-0.61835,0.0001,18.81258]
[1712586934448,75.99,71750.7265,0.0,-0.61956,0.0001,18.78777]
[1712586934552,75.99,71738.4333,0.0,-0.62081,0.0001,18.76568]
[1712586935580,75.99,71741.6777,0.0,-0.62048,0.0001,18.77149]
[1712586935893,75.99,71741.6777,0.0,-0.62048,0.0001,18.77149]
[1712586936431,75.99,71741.6777,0.0,-0.62048,0.0001,18.77149]
[1712586938580,75.98,71717.2513,0.0,-0.62296,0.0001,18.72712]
[1712586938913,75.98,71717.2513,0.0,-0.62296,0.0001,18.72712]
[1712586938917,75.98,71717.2513,0.0,-0.62296,0.0001,18.72712]
[1712586940799,75.98,71720.146,0.0,-0.62268,0.0001,18.73232]
[1712586941267,75.98,71720.146,0.0,-0.62268,0.0001,18.73232]
[1712586943041,75.98,71724.9568,0.0,-0.62219,0.0001,18.74098]
[1712586943766,75.98,71729.4883,0.0,-0.62174,0.0001,18.74918]
[1712586944624,75.97,71717.5547,0.0,-0.62295,0.0001,18.72742]
[1712586945968,75.97,71720.8815,0.0,-0.62261,0.0001,18.73345]
[1712586948989,75.97,71723.2301,0.0,-0.62238,0.0001,18.73767]
[1712586950159,75.97,71727.4376,0.0,-0.62195,0.0001,18.74531]
[1712586952004,75.97,71728.202,0.0,-0.62188,0.0001,18.74665]
[1712586952366,75.97,71728.202,0.0,-0.62188,0.0001,18.74665]
[1712586954980,75.97,71725.5989,0.0,-0.62215,0.0001,18.74186]
[1712586960738,75.96,71722.0103,0.0,-0.62252,0.0001,18.73522]
[1712586965775,75.96,71724.2136,0.0,-0.6223,0.0001,18.73916]
[1712586970810,75.96,71721.3761,0.0,-0.62259,0.0001,18.73394]
[1712586972205,75.96,71720.2019,0.0,-0.62271,0.0001,18.73175]
[1712586973031,75.95,71718.6471,0.0,-0.62287,0.0001,18.72887]
[1712586974978,75.95,71725.1095,0.0,-0.62222,0.0001,18.74062]
[1712586975882,75.95,71725.6837,0.0,-0.62216,0.0001,18.74165]
[1712586977458,75.95,71720.2833,0.0,-0.62271,0.0001,18.73176]
[1712586978983,75.95,71722.2435,0.0,-0.62252,0.0001,18.73528]
[1712586980768,75.95,71729.7774,0.0,-0.62176,0.0001,18.74896]
[1712586980882,75.95,71741.2373,0.0,-0.62059,0.0001,18.76964]
[1712586981560,75.95,71742.7522,0.0,-0.62044,0.0001,18.77233]
[1712586981592,75.95,71742.7522,0.0,-0.62044,0.0001,18.77233]
[1712586981712,75.95,71742.7522,0.0,-0.62044,0.0001,18.77233]
[1712586981727,75.95,71742.7522,0.0,-0.62044,0.0001,18.77233]
[1712586982157,75.95,71742.7522,0.0,-0.62044,0.0001,18.77233]
[1712586985915,75.94,71763.3703,0.0,-0.61835,0.0001,18.80902]
[1712586986922,75.94,71777.2612,0.0,-0.61694,0.0001,18.83349]
[1712586987124,75.94,71777.2612,0.0,-0.61694,0.0001,18.83349]
[1712586987298,75.94,71777.2612,0.0,-0.61694,0.0001,18.83349]
[1712586988936,75.93,71755.0241,0.0,-0.61921,0.0001,18.79401]
[1712586989943,75.93,71741.0644,0.0,-0.62064,0.0001,18.76895]
[1712586994977,75.93,71741.1996,0.0,-0.62066,0.0001,18.76485]
[1712586999019,75.92,71751.4614,0.0,-0.61962,0.0001,18.78314]
[1712586999204,75.92,71751.4614,0.0,-0.61962,0.0001,18.78314]
[1712587001020,75.92,71760.6279,0.0,-0.6187,0.0001,18.79941]
[1712587001218,75.92,71760.6279,0.0,-0.6187,0.0001,18.79941]
[1712587007064,75.91,71767.3859,0.0,-0.61803,0.0001,18.81115]
[1712587010084,75.91,71775.3074,0.0,-0.61722,0.0001,18.82511]
[1712587012337,75.91,71775.7539,0.0,-0.61718,0.0001,18.82588]
[1712587014537,75.91,71782.9585,0.0,-0.61645,0.0001,18.83848]
[1712587017752,75.9,71781.5781,0.0,-0.61659,0.0001,18.83602]
[1712587018439,75.9,71781.5781,0.0,-0.61659,0.0001,18.83602]
[1712587019850,75.9,71782.3284,0.0,-0.61651,0.0001,18.83732]
[1712587021059,75.9,71788.1544,0.0,-0.61592,0.0001,18.84746]
[1712587024753,75.9,71792.9717,0.0,-0.61544,0.0001,18.85578]
[1712587030228,75.89,71798.1435,0.0,-0.61492,0.0001,18.8646]
[1712587031773,75.89,71799.344,0.0,-0.6148,0.0001,18.86662]
[1712587034254,75.89,71810.4054,0.0,-0.61368,0.0001,18.8856]
[1712587034328,75.89,71810.4054,0.0,-0.61368,0.0001,18.8856]
[1712587040297,75.88,71810.9479,0.0,-0.61364,0.0001,18.88631]
[1712587043318,75.87,71801.6228,0.0,-0.61461,0.0001,18.87007]
[1712587046340,75.87,71790.9637,0.0,-0.6157,0.0001,18.85146]
[1712587048353,75.87,71780.7083,0.0,-0.61675,0.0001,18.83347]
[1712587050924,75.86,71777.0583,0.0,-0.61712,0.0001,18.82703]
[1712587051436,75.86,71777.9834,0.0,-0.61706,0.0001,18.82446]
[1712587053391,75.86,71787.1801,0.0,-0.61612,0.0001,18.84057]
[1712587054402,75.86,71787.996,0.0,-0.61604,0.0001,18.84198]
[1712587057283,75.86,71794.5494,0.0,-0.61537,0.0001,18.85336]
[1712587057294,75.86,71794.5494,0.0,-0.61537,0.0001,18.85336]
[1712587059320,75.86,71796.8428,0.0,-0.61514,0.0001,18.8573]
[1712587064465,75.85,71781.3781,0.0,-0.61673,0.0001,18.83011]
[1712587065171,75.85,71781.3781,0.0,-0.61673,0.0001,18.83011]
[1712587066284,75.85,71778.386,0.0,-0.61704,0.0001,18.82484]
[1712587066305,75.85,71778.386,0.0,-0.61704,0.0001,18.82484]
[1712587066480,75.85,71769.8991,0.0,-0.61791,0.0001,18.80981]
[1712587067488,75.85,71755.8724,0.0,-0.61934,0.0001,18.78481]
[1712587068467,75.85,71747.5495,0.0,-0.62019,0.0001,18.76986]
[1712587069376,75.85,71747.5495,0.0,-0.62019,0.0001,18.76986]
[1712587069462,75.85,71747.5495,0.0,-0.62019,0.0001,18.76986]
[1712587071804,75.84,71743.9973,0.0,-0.62055,0.0001,18.76339]
[1712587071854,75.84,71743.9973,0.0,-0.62055,0.0001,18.76339]
[1712587073936,75.84,71737.2487,0.0,-0.62124,0.0001,18.75115]
[1712587079575,75.84,71736.4352,0.0,-0.62134,0.0001,18.74956]
[1712587083468,75.83,71725.2383,0.0,-0.62248,0.0001,18.7291]
[1712587087631,75.83,71739.0058,0.0,-0.62109,0.0001,18.75395]
[1712587092663,75.82,71732.2271,0.0,-0.62179,0.0001,18.74155]
[1712587093089,75.82,71732.2271,0.0,-0.62179,0.0001,18.74155]
[1712587095867,75.82,71725.9996,0.0,-0.62243,0.0001,18.73004]
[1712587098932,75.81,71731.3854,0.0,-0.6219,0.0001,18.73968]
[1712587098935,75.81,71731.3854,0.0,-0.6219,0.0001,18.73968]
[1712587099981,75.81,71736.2272,0.0,-0.62141,0.0001,18.74841]
[1712587101048,75.81,71743.5245,0.0,-0.62067,0.0001,18.76158]
[1712587101467,75.81,71753.115,0.0,-0.61969,0.0001,18.77879]
[1712587102741,75.81,71740.7255,0.0,-0.62095,0.0001,18.75647]
[1712587104467,75.81,71732.7127,0.0,-0.62177,0.0001,18.74192]
[1712587107468,75.8,71722.826,0.0,-0.62279,0.0001,18.72373]
[1712587112810,75.79,71721.5343,0.0,-0.62296,0.0001,18.71691]
[1712587117847,75.78,71724.1213,0.0,-0.62272,0.0001,18.72137]
[1712587120270,75.78,71724.6491,0.0,-0.62267,0.0001,18.72223]
[1712587122926,75.77,71723.4174,0.0,-0.62281,0.0001,18.71982]
[1712587123726,75.77,71723.4174,0.0,-0.62281,0.0001,18.71982]
[1712587125467,75.77,71714.7312,0.0,-0.6237,0.0001,18.70373]
[1712587125954,75.77,71714.7312,0.0,-0.6237,0.0001,18.70373]
[1712587131945,75.76,71715.2576,0.0,-0.62366,0.0001,18.70444]
[1712587132018,75.76,71715.2576,0.0,-0.62366,0.0001,18.70444]
[1712587132075,75.76,71715.2576,0.0,-0.62366,0.0001,18.70444]
[1712587135022,75.75,71711.2812,0.0,-0.62408,0.0001,18.69699]
[1712587135031,75.75,71711.2812,0.0,-0.62408,0.0001,18.69699]
[1712587141008,75.74,71720.0146,0.0,-0.62321,0.0001,18.71278]
[1712587146043,75.73,71715.398,0.0,-0.62369,0.0001,18.70407]
[1712587151077,75.73,71711.9474,0.0,-0.62405,0.0001,18.69751]
[1712587156112,75.72,71713.1868,0.0,-0.62394,0.0001,18.6996]
[1712587158992,75.72,71715.0998,0.0,-0.62375,0.0001,18.703]
[1712587159044,75.72,71715.0998,0.0,-0.62375,0.0001,18.703]
[1712587159959,75.72,71715.0998,0.0,-0.62375,0.0001,18.703]
[1712587161036,75.72,71715.1673,0.0,-0.62375,0.0001,18.70308]
[1712587162157,75.71,71693.6931,0.0,-0.62594,0.0001,18.6632]
[1712587163042,75.71,71693.6931,0.0,-0.62594,0.0001,18.6632]
[1712587168198,75.71,71688.9622,0.0,-0.62642,0.0001,18.65429]
[1712587172227,75.71,71680.4484,0.0,-0.62732,0.0001,18.63393]
[1712587176467,75.7,71670.8707,0.0,-0.62831,0.0001,18.61555]
[1712587179276,75.69,71661.3852,0.0,-0.62928,0.0001,18.59745]
[1712587184316,75.69,71660.2708,0.0,-0.62941,0.0001,18.59512]
[1712587189349,75.68,71661.0136,0.0,-0.62934,0.0001,18.59635]
[1712587191363,75.68,71670.4189,0.0,-0.62839,0.0001,18.61414]
[1712587196399,75.67,71669.944,0.0,-0.62846,0.0001,18.61301]
[1712587197027,75.67,71669.944,0.0,-0.62846,0.0001,18.61301]
[1712587198048,75.67,71675.8302,0.0,-0.62786,0.0001,18.6241]
[1712587199420,75.67,71643.1048,0.0,-0.63119,0.0001,18.56153]
[1712587200963,75.67,71640.6416,0.0,-0.63144,0.0001,18.55676]
[1712587201434,75.67,71648.895,0.0,-0.6306,0.0001,18.57264]
[1712587203448,75.67,71623.6113,0.0,-0.63316,0.0001,18.52366]
[1712587204614,75.67,71623.6113,0.0,-0.63316,0.0001,18.52366]
[1712587206468,75.66,71615.3611,0.0,-0.63401,0.0001,18.50737]
[1712587207774,75.66,71616.5839,0.0,-0.63388,0.0001,18.50972]
[1712587207894,75.66,71616.5839,0.0,-0.63388,0.0001,18.50972]
[1712587210691,75.66,71616.6929,0.0,-0.63388,0.0001,18.5098]
[1712587213018,75.65,71612.8352,0.0,-0.63428,0.0001,18.50215]
[1712587218555,75.65,71609.7079,0.0,-0.63461,0.0001,18.49574]
[1712587223590,75.64,71610.4066,0.0,-0.63455,0.0001,18.49693]
[1712587228624,75.63,71627.0844,0.0,-0.63287,0.0001,18.5294]
[1712587231645,75.63,71616.9487,0.0,-0.63394,0.0001,18.5052]
[1712587234666,75.63,71606.2317,0.0,-0.63503,0.0001,18.484]
[1712587239701,75.62,71609.7999,0.0,-0.63468,0.0001,18.49087]
[1712587244737,75.62,71611.0259,0.0,-0.63456,0.0001,18.49313]
[1712587249772,75.61,71612.1974,0.0,-0.63445,0.0001,18.49526]
[1712587254808,75.6,71614.361,0.0,-0.63425,0.0001,18.49932]
[1712587259842,75.6,71597.3459,0.0,-0.63598,0.0001,18.46555]
[1712587261015,75.6,71595.6753,0.0,-0.63615,0.0001,18.46221]
[1712587264537,75.6,71596.4474,0.0,-0.63607,0.0001,18.4637]
[1712587267843,75.6,71602.0411,0.0,-0.63551,0.0001,18.47474]
[1712587267899,75.6,71610.941,0.0,-0.63461,0.0001,18.49229]
[1712587270018,75.59,71604.1679,0.0,-0.6353,0.0001,18.47886]
[1712587274950,75.59,71622.824,0.0,-0.63342,0.0001,18.51539]
[1712587275467,75.59,71635.4564,0.0,-0.63214,0.0001,18.53995]
[1712587276684,75.59,71635.4564,0.0,-0.63214,0.0001,18.53995]
[1712587276699,75.59,71635.4564,0.0,-0.63214,0.0001,18.53995]
[1712587278467,75.58,71650.102,0.0,-0.63066,0.0001,18.56818]
[1712587279104,75.58,71650.102,0.0,-0.63066,0.0001,18.56818]
[1712587279600,75.58,71650.102,0.0,-0.63066,0.0001,18.56818]
[1712587281996,75.58,71637.3893,0.0,-0.63195,0.0001,18.5436]
[1712587284468,75.58,71650.6256,0.0,-0.63061,0.0001,18.56915]
[1712587285083,75.58,71650.6256,0.0,-0.63061,0.0001,18.56915]
[1712587285157,75.58,71650.6256,0.0,-0.63061,0.0001,18.56915]
[1712587291065,75.58,71640.974,0.0,-0.63162,0.0001,18.54625]
[1712587292072,75.58,71653.5575,0.0,-0.63035,0.0001,18.57049]
[1712587297106,75.58,71651.0316,0.0,-0.63061,0.0001,18.56554]
[1712587298114,75.58,71639.1968,0.0,-0.63181,0.0001,18.54268]
[1712587303148,75.58,71646.6089,0.0,-0.63106,0.0001,18.55697]
[1712587308186,75.57,71641.7943,0.0,-0.63156,0.0001,18.54759]
[1712587310466,75.57,71646.2688,0.0,-0.6311,0.0001,18.55623]
[1712587310542,75.57,71646.2688,0.0,-0.6311,0.0001,18.55623]
[1712587310639,75.57,71646.2688,0.0,-0.6311,0.0001,18.55623]
[1712587311911,75.57,71652.9279,0.0,-0.63043,0.0001,18.56903]
[1712587312214,75.57,71664.3167,0.0,-0.62927,0.0001,18.59082]
[1712587312550,75.57,71664.3167,0.0,-0.62927,0.0001,18.59082]
[1712587314228,75.57,71655.7178,0.0,-0.63015,0.0001,18.5743]
[1712587315036,75.57,71655.7178,0.0,-0.63015,0.0001,18.5743]
[1712587316770,75.57,71658.0523,0.0,-0.62992,0.0001,18.57873]
[1712587316802,75.57,71658.0523,0.0,-0.62992,0.0001,18.57873]
[1712587317239,75.57,71658.0523,0.0,-0.62992,0.0001,18.57873]
[1712587319265,75.57,71679.6271,0.0,-0.62773,0.0001,18.61978]
[1712587322284,75.57,71691.6763,0.0,-0.6265,0.0001,18.64249]
[1712587323293,75.57,71683.8229,0.0,-0.6273,0.0001,18.62772]
[1712587324054,75.57,71683.8229,0.0,-0.6273,0.0001,18.62772]
[1712587325307,75.57,71660.4149,0.0,-0.62968,0.0001,18.58317]
[1712587327062,75.57,71661.0852,0.0,-0.62962,0.0001,18.58442]
[1712587327064,75.57,71661.0852,0.0,-0.62962,0.0001,18.58442]
[1712587329905,75.56,71659.478,0.0,-0.62978,0.0001,18.58127]
[1712587333022,75.56,71662.9663,0.0,-0.62943,0.0001,18.58786]
[1712587333363,75.56,71671.0275,0.0,-0.62862,0.0001,18.60318]
[1712587335382,75.56,71659.1419,0.0,-0.62983,0.0001,18.58044]
[1712587336051,75.56,71659.1419,0.0,-0.62983,0.0001,18.58044]
[1712587336054,75.56,71659.1419,0.0,-0.62983,0.0001,18.58044]
[1712587341418,75.55,71649.8094,0.0,-0.63079,0.0001,18.56236]
[1712587346452,75.55,71656.5366,0.0,-0.63011,0.0001,18.57521]
[1712587348467,75.55,71646.4025,0.0,-0.63114,0.0001,18.55567]
[1712587350658,75.55,71641.6692,0.0,-0.63162,0.0001,18.54649]
[1712587355819,75.55,71637.0276,0.0,-0.63212,0.0001,18.53326]
[1712587359468,75.55,71648.7169,0.0,-0.63094,0.0001,18.55586]
[1712587363575,75.55,71639.8513,0.0,-0.63184,0.0001,18.53867]
[1712587366053,75.55,71638.4386,0.0,-0.63198,0.0001,18.53592]
[1712587367605,75.55,71619.8061,0.0,-0.63387,0.0001,18.49959]
[1712587368965,75.55,71619.8765,0.0,-0.63386,0.0001,18.49975]
[1712587369368,75.55,71619.8765,0.0,-0.63386,0.0001,18.49975]
[1712587371467,75.54,71632.1185,0.0,-0.63263,0.0001,18.52361]
[1712587372018,75.54,71632.1185,0.0,-0.63263,0.0001,18.52361]
[1712587375006,75.54,71632.5293,0.0,-0.63259,0.0001,18.52424]
[1712587375008,75.54,71632.5293,0.0,-0.63259,0.0001,18.52424]
[1712587380467,75.53,71625.9722,0.0,-0.63328,0.0001,18.51114]
[1712587380972,75.53,71625.9722,0.0,-0.63328,0.0001,18.51114]
[1712587382201,75.53,71627.0195,0.0,-0.63317,0.0001,18.51314]
[1712587382708,75.53,71617.1823,0.0,-0.63417,0.0001,18.49382]
[1712587383584,75.53,71617.1823,0.0,-0.63417,0.0001,18.49382]
[1712587383637,75.53,71617.1823,0.0,-0.63417,0.0001,18.49382]
[1712587383717,75.53,71605.5434,0.0,-0.63535,0.0001,18.47084]
[1712587384913,75.53,71605.5434,0.0,-0.63535,0.0001,18.47084]
[1712587385857,75.53,71599.3157,0.0,-0.63598,0.0001,18.45846]
[1712587387024,75.53,71602.5761,0.0,-0.63566,0.0001,18.46491]
[1712587388454,75.52,71602.2257,0.0,-0.63569,0.0001,18.4642]
[1712587389468,75.52,71591.1106,0.0,-0.63682,0.0001,18.44207]
[1712587391110,75.52,71589.4039,0.0,-0.63699,0.0001,18.43866]
[1712587393118,75.52,71586.2998,0.0,-0.6373,0.0001,18.43245]
[1712587398827,75.53,71580.8183,0.0,-0.63785,0.0001,18.4215]
[1712587399137,75.53,71580.8183,0.0,-0.63785,0.0001,18.4215]
[1712587399835,75.53,71573.1284,0.0,-0.63863,0.0001,18.40605]
[1712587400140,75.53,71573.1284,0.0,-0.63863,0.0001,18.40605]
[1712587400318,75.53,71573.1284,0.0,-0.63863,0.0001,18.40605]
[1712587400842,75.53,71564.4578,0.0,-0.6395,0.0001,18.38852]
[1712587401468,75.53,71553.7727,0.0,-0.64058,0.0001,18.36682]
[1712587401484,75.53,71553.7727,0.0,-0.64058,0.0001,18.36682]
[1712587401785,75.53,71553.7727,0.0,-0.64058,0.0001,18.36682]
[1712587402801,75.53,71553.7727,0.0,-0.64058,0.0001,18.36682]
[1712587403806,75.53,71553.3311,0.0,-0.64063,0.0001,18.3659]
[1712587403862,75.53,71544.1241,0.0,-0.64155,0.0001,18.34706]
[1712587404984,75.53,71548.2642,0.0,-0.64114,0.0001,18.35552]
[1712587406840,75.53,71546.8227,0.0,-0.64128,0.0001,18.35256]
[1712587407626,75.53,71545.5536,0.0,-0.64141,0.0001,18.34998]
[1712587408120,75.53,71545.5536,0.0,-0.64141,0.0001,18.34998]
[1712587408897,75.53,71535.0036,0.0,-0.64247,0.0001,18.32835]
[1712587409947,75.53,71536.6415,0.0,-0.64231,0.0001,18.33172]
[1712587412600,75.53,71540.8665,0.0,-0.64191,0.0001,18.33614]
[1712587415029,75.53,71544.3015,0.0,-0.64157,0.0001,18.34316]
[1712587418244,75.52,71545.1558,0.0,-0.64148,0.0001,18.34487]
[1712587420254,75.52,71542.909,0.0,-0.64171,0.0001,18.34024]
[1712587423173,75.52,71538.3751,0.0,-0.64217,0.0001,18.33092]
[1712587425975,75.52,71542.3111,0.0,-0.64177,0.0001,18.33899]
[1712587429050,75.52,71539.7733,0.0,-0.64203,0.0001,18.33376]
[1712587432772,75.52,71538.0088,0.0,-0.64221,0.0001,18.33012]
[1712587435054,75.52,71534.9588,0.0,-0.64251,0.0001,18.32385]
[1712587435124,75.52,71534.9588,0.0,-0.64251,0.0001,18.32385]
[1712587435892,75.52,71534.9588,0.0,-0.64251,0.0001,18.32385]
[1712587437094,75.52,71539.1913,0.0,-0.64209,0.0001,18.33256]
[1712587437523,75.52,71533.3536,0.0,-0.64268,0.0001,18.32054]
[1712587437558,75.52,71533.3536,0.0,-0.64268,0.0001,18.32054]
[1712587437802,75.52,71533.3536,0.0,-0.64268,0.0001,18.32054]
[1712587438038,75.52,71533.3536,0.0,-0.64268,0.0001,18.32054]
[1712587439112,75.52,71478.751,0.0,-0.64816,0.0001,18.20627]
[1712587442133,75.53,71462.3838,0.0,-0.64979,0.0001,18.17144]
[1712587447169,75.53,71453.4745,0.0,-0.65067,0.0001,18.15255]
[1712587451198,75.54,71466.6712,0.0,-0.64934,0.0001,18.18101]
[1712587456231,75.54,71458.2925,0.0,-0.65017,0.0001,18.16323]
[1712587461266,75.54,71470.6787,0.0,-0.64892,0.0001,18.18991]
[1712587466300,75.55,71468.1433,0.0,-0.64917,0.0001,18.18465]
[1712587466529,75.55,71468.1433,0.0,-0.64917,0.0001,18.18465]
[1712587467307,75.55,71488.3568,0.0,-0.64714,0.0001,18.22756]
[1712587468317,75.55,71506.8094,0.0,-0.64529,0.0001,18.26631]
[1712587468417,75.55,71506.8094,0.0,-0.64529,0.0001,18.26631]
[1712587469440,75.55,71501.9491,0.0,-0.64578,0.0001,18.25611]
[1712587470329,75.55,71514.2142,0.0,-0.64455,0.0001,18.2817]
[1712587470569,75.55,71514.2142,0.0,-0.64455,0.0001,18.2817]
[1712587471338,75.54,71522.083,0.0,-0.6438,0.0001,18.29374]
[1712587472224,75.54,71522.083,0.0,-0.6438,0.0001,18.29374]
[1712587473642,75.54,71518.9961,0.0,-0.64411,0.0001,18.28724]
[1712587473716,75.54,71518.9961,0.0,-0.64411,0.0001,18.28724]
[1712587473927,75.54,71518.9961,0.0,-0.64411,0.0001,18.28724]
[1712587475830,75.54,71530.645,0.0,-0.64294,0.0001,18.3114]
[1712587476313,75.54,71530.645,0.0,-0.64294,0.0001,18.3114]
[1712587476372,75.54,71544.5694,0.0,-0.64154,0.0001,18.34003]
[1712587476452,75.54,71544.5694,0.0,-0.64154,0.0001,18.34003]
[1712587476813,75.54,71544.5694,0.0,-0.64154,0.0001,18.34003]
[1712587477224,75.54,71544.5694,0.0,-0.64154,0.0001,18.34003]
[1712587479392,75.54,71559.7262,0.0,-0.64002,0.0001,18.37089]
[1712587480399,75.54,71545.7342,0.0,-0.64143,0.0001,18.34233]
[1712587481388,75.54,71545.7342,0.0,-0.64143,0.0001,18.34233]
[1712587481397,75.54,71545.7342,0.0,-0.64143,0.0001,18.34233]
[1712587481406,75.54,71529.4532,0.0,-0.64307,0.0001,18.30884]
[1712587482996,75.54,71530.1575,0.0,-0.64299,0.0001,18.3103]
[1712587483312,75.54,71530.1575,0.0,-0.64299,0.0001,18.3103]
[1712587484428,75.54,71510.3341,0.0,-0.64499,0.0001,18.26904]
[1712587485321,75.54,71510.3341,0.0,-0.64499,0.0001,18.26904]
[1712587485324,75.54,71510.3341,0.0,-0.64499,0.0001,18.26904]
[1712587485435,75.54,71492.0436,0.0,-0.64683,0.0001,18.23066]
[1712587487121,75.54,71491.9663,0.0,-0.64684,0.0001,18.23049]
[1712587488513,75.54,71499.2346,0.0,-0.64611,0.0001,18.24576]
[1712587488676,75.54,71499.2346,0.0,-0.64611,0.0001,18.24576]
[1712587489462,75.54,71478.8165,0.0,-0.64815,0.0001,18.20265]
[1712587489796,75.54,71478.8165,0.0,-0.64815,0.0001,18.20265]
[1712587490469,75.54,71487.9654,0.0,-0.64724,0.0001,18.22203]
[1712587490564,75.54,71487.9654,0.0,-0.64724,0.0001,18.22203]
[1712587491467,75.54,71498.5142,0.0,-0.64618,0.0001,18.24424]
[1712587491474,75.54,71498.5142,0.0,-0.64618,0.0001,18.24424]
[1712587492485,75.54,71509.2737,0.0,-0.6451,0.0001,18.26675]
[1712587493075,75.54,71509.2737,0.0,-0.6451,0.0001,18.26675]
[1712587493123,75.54,71509.2737,0.0,-0.6451,0.0001,18.26675]
[1712587493762,75.53,71508.9279,0.0,-0.64514,0.0001,18.266]
[1712587495505,75.53,71496.8585,0.0,-0.64635,0.0001,18.24066]
[1712587495793,75.53,71496.8585,0.0,-0.64635,0.0001,18.24066]
[1712587498502,75.53,71502.7551,0.0,-0.64576,0.0001,18.253]
[1712587499532,75.53,71488.7396,0.0,-0.64717,0.0001,18.22349]
[1712587500595,75.53,71490.8453,0.0,-0.64696,0.0001,18.22793]
[1712587504210,75.53,71489.8164,0.0,-0.64706,0.0001,18.22575]
[1712587506230,75.53,71483.6094,0.0,-0.64768,0.0001,18.21263]
[1712587506250,75.53,71483.6094,0.0,-0.64768,0.0001,18.21263]
[1712587506299,75.53,71483.6094,0.0,-0.64768,0.0001,18.21263]
[1712587506471,75.53,71466.0582,0.0,-0.64944,0.0001,18.17532]
[1712587507590,75.53,71476.5993,0.0,-0.64838,0.0001,18.1978]
[1712587508597,75.53,71489.8673,0.0,-0.64705,0.0001,18.22591]
[1712587511947,75.53,71489.4837,0.0,-0.64709,0.0001,18.22509]
[1712587513062,75.53,71495.8202,0.0,-0.64646,0.0001,18.23843]
[1712587513631,75.53,71504.9721,0.0,-0.64554,0.0001,18.25762]
[1712587514638,75.53,71517.6116,0.0,-0.64427,0.0001,18.28396]
[1712587515467,75.53,71504.2288,0.0,-0.64562,0.0001,18.256]
[1712587516657,75.53,71513.0269,0.0,-0.64474,0.0001,18.27436]
[1712587518387,75.53,71516.6856,0.0,-0.64437,0.0001,18.28194]
[1712587519032,75.53,71516.5076,0.0,-0.64439,0.0001,18.28153]
[1712587519681,75.53,71525.4887,0.0,-0.64349,0.0001,18.3002]
[1712587520538,75.53,71525.4887,0.0,-0.64349,0.0001,18.3002]
[1712587520585,75.53,71525.4887,0.0,-0.64349,0.0001,18.3002]
[1712587520616,75.53,71525.4887,0.0,-0.64349,0.0001,18.3002]
[1712587521301,75.53,71531.2706,0.0,-0.64291,0.0001,18.31217]
[1712587522636,75.53,71535.3395,0.0,-0.6425,0.0001,18.32057]
[1712587522701,75.53,71565.5605,0.0,-0.63945,0.0001,18.38228]
[1712587523238,75.53,71565.5605,0.0,-0.63945,0.0001,18.38228]
[1712587524467,75.53,71558.6169,0.0,-0.64016,0.0001,18.36812]
[1712587525722,75.53,71537.8664,0.0,-0.64225,0.0001,18.32567]
[1712587526522,75.53,71537.8664,0.0,-0.64225,0.0001,18.32567]
[1712587528947,75.53,71535.9143,0.0,-0.64244,0.0001,18.32165]
[1712587531568,75.53,71536.6692,0.0,-0.64237,0.0001,18.32321]
[1712587532202,75.53,71542.5735,0.0,-0.64181,0.0001,18.33108]
[1712587532626,75.53,71542.5735,0.0,-0.64181,0.0001,18.33108]
[1712587533782,75.53,71554.077,0.0,-0.64065,0.0001,18.3546]
[1712587533984,75.53,71554.077,0.0,-0.64065,0.0001,18.3546]
[1712587535554,75.53,71554.077,0.0,-0.64065,0.0001,18.3546]
[1712587535793,75.52,71562.6838,0.0,-0.63978,0.0001,18.37206]
[1712587537021,75.52,71562.6838,0.0,-0.63978,0.0001,18.37206]
[1712587538804,75.52,71555.4966,0.0,-0.64051,0.0001,18.35742]
[1712587540064,75.52,71546.4845,0.0,-0.64142,0.0001,18.33897]
[1712587541368,75.52,71545.7518,0.0,-0.64149,0.0001,18.33745]
[1712587541445,75.52,71545.7518,0.0,-0.64149,0.0001,18.33745]
[1712587541835,75.52,71537.9777,0.0,-0.64228,0.0001,18.32149]
[1712587542980,75.52,71544.7042,0.0,-0.6416,0.0001,18.3353]
[1712587543481,75.52,71544.7042,0.0,-0.6416,0.0001,18.3353]
[1712587545982,75.52,71551.4476,0.0,-0.64092,0.0001,18.34907]
[1712587548928,75.52,71556.6708,0.0,-0.6404,0.0001,18.35965]
[1712587548930,75.52,71556.6708,0.0,-0.6404,0.0001,18.35965]
[1712587549892,75.52,71548.7903,0.0,-0.64119,0.0001,18.34355]
[1712587550899,75.52,71557.863,0.0,-0.64028,0.0001,18.36204]
[1712587553160,75.52,71564.5036,0.0,-0.63961,0.0001,18.37548]
[1712587553172,75.52,71564.5036,0.0,-0.63961,0.0001,18.37548]
[1712587554920,75.52,71565.097,0.0,-0.63956,0.0001,18.37665]
[1712587558589,75.51,71570.8507,0.0,-0.63898,0.0001,18.38813]
[1712587558764,75.51,71570.8507,0.0,-0.63898,0.0001,18.38813]
[1712587561413,75.51,71576.2155,0.0,-0.63845,0.0001,18.39882]
[1712587563924,75.5,71579.207,0.0,-0.63815,0.0001,18.40473]
[1712587563942,75.5,71579.207,0.0,-0.63815,0.0001,18.40473]
[1712587563990,75.5,71571.2888,0.0,-0.63896,0.0001,18.38872]
[1712587564996,75.5,71559.3483,0.0,-0.64016,0.0001,18.36448]
[1712587566227,75.5,71562.238,0.0,-0.63987,0.0001,18.37033]
[1712587567157,75.5,71559.7054,0.0,-0.64013,0.0001,18.36515]
[1712587568017,75.5,71539.4361,0.0,-0.64218,0.0001,18.32361]
[1712587568845,75.5,71539.4361,0.0,-0.64218,0.0001,18.32361]
[1712587569090,75.5,71533.3548,0.0,-0.64279,0.0001,18.31102]
[1712587569156,75.5,71533.3548,0.0,-0.64279,0.0001,18.31102]
[1712587571523,75.49,71525.933,0.0,-0.64355,0.0001,18.29556]
[1712587571583,75.49,71525.933,0.0,-0.64355,0.0001,18.29556]
[1712587574624,75.49,71528.7979,0.0,-0.64327,0.0001,18.30134]
[1712587575067,75.49,71517.6735,0.0,-0.64439,0.0001,18.27821]
[1712587576132,75.49,71517.2961,0.0,-0.64443,0.0001,18.27738]
[1712587577388,75.49,71515.9934,0.0,-0.64456,0.0001,18.27463]
[1712587579270,75.48,71520.2719,0.0,-0.64414,0.0001,18.28346]
[1712587579280,75.48,71520.2719,0.0,-0.64414,0.0001,18.28346]
[1712587579387,75.48,71520.2719,0.0,-0.64414,0.0001,18.28346]
[1712587580140,75.48,71515.9345,0.0,-0.64457,0.0001,18.2744]
[1712587581110,75.48,71508.2562,0.0,-0.64535,0.0001,18.25833]
[1712587582115,75.48,71499.1411,0.0,-0.64626,0.0001,18.23919]
[1712587582384,75.48,71499.1411,0.0,-0.64626,0.0001,18.23919]
[1712587582448,75.48,71499.1411,0.0,-0.64626,0.0001,18.23919]
[1712587582465,75.48,71499.1411,0.0,-0.64626,0.0001,18.23919]
[1712587584488,75.48,71510.4526,0.0,-0.64513,0.0001,18.26287]
[1712587585014,75.48,71510.4526,0.0,-0.64513,0.0001,18.26287]
[1712587585016,75.48,71510.4526,0.0,-0.64513,0.0001,18.26287]
[1712587586568,75.48,71509.5,0.0,-0.64523,0.0001,18.26083]
[1712587587208,75.48,71506.3942,0.0,-0.64554,0.0001,18.2543]
[1712587588622,75.48,71507.3353,0.0,-0.64545,0.0001,18.25625]
[1712587589081,75.48,71507.3353,0.0,-0.64545,0.0001,18.25625]
[1712587589293,75.48,71504.8302,0.0,-0.6457,0.0001,18.25098]
[1712587591335,75.48,71518.1457,0.0,-0.6444,0.0001,18.27447]
[1712587591384,75.48,71518.1457,0.0,-0.6444,0.0001,18.27447]
[1712587593936,75.47,71514.3103,0.0,-0.64479,0.0001,18.26641]
[1712587594200,75.47,71505.9874,0.0,-0.64563,0.0001,18.24898]
[1712587595208,75.47,71493.9545,0.0,-0.64683,0.0001,18.22366]
[1712587596419,75.47,71494.5595,0.0,-0.64677,0.0001,18.22494]
[1712587599918,75.47,71493.9213,0.0,-0.64684,0.0001,18.22358]
[1712587599922,75.47,71493.9213,0.0,-0.64684,0.0001,18.22358]
[1712587602838,75.47,71489.6015,0.0,-0.64727,0.0001,18.21446]
[1712587605728,75.47,71495.0233,0.0,-0.64673,0.0001,18.22591]
[1712587605776,75.47,71495.0233,0.0,-0.64673,0.0001,18.22591]
[1712587605837,75.47,71495.0233,0.0,-0.64673,0.0001,18.22591]
[1712587605961,75.47,71495.0233,0.0,-0.64673,0.0001,18.22591]
[1712587606039,75.47,71495.0233,0.0,-0.64673,0.0001,18.22591]
[1712587607290,75.47,71504.6432,0.0,-0.64576,0.0001,18.24613]
[1712587608096,75.47,71504.6432,0.0,-0.64576,0.0001,18.24613]
[1712587608949,75.47,71502.8042,0.0,-0.64595,0.0001,18.24226]
[1712587610774,75.47,71497.8671,0.0,-0.64644,0.0001,18.23185]
[1712587611996,75.47,71498.3275,0.0,-0.6464,0.0001,18.23281]
[1712587612964,75.47,71494.7532,0.0,-0.64676,0.0001,18.22528]
[1712587612995,75.47,71494.7532,0.0,-0.64676,0.0001,18.22528]
[1712587613870,75.47,71491.4019,0.0,-0.64709,0.0001,18.21821]
[1712587614336,75.47,71491.4019,0.0,-0.64709,0.0001,18.21821]
[1712587615017,75.47,71490.7299,0.0,-0.64716,0.0001,18.21679]
[1712587615216,75.47,71490.7299,0.0,-0.64716,0.0001,18.21679]
[1712587615347,75.47,71472.6309,0.0,-0.64897,0.0001,18.17838]
[1712587615862,75.47,71472.6309,0.0,-0.64897,0.0001,18.17838]
[1712587617285,75.47,71470.6227,0.0,-0.64918,0.0001,18.17405]
[1712587618002,75.47,71465.4677,0.0,-0.6497,0.0001,18.16298]
[1712587618009,75.47,71465.4677,0.0,-0.6497,0.0001,18.16298]
[1712587619374,75.47,71450.6813,0.0,-0.65118,0.0001,18.13114]
[1712587620919,75.47,71447.5408,0.0,-0.65149,0.0001,18.12434]
[1712587620925,75.47,71447.5408,0.0,-0.65149,0.0001,18.12434]
[1712587623223,75.47,71450.0329,0.0,-0.65125,0.0001,18.12969]
[1712587624157,75.47,71446.2324,0.0,-0.65163,0.0001,18.12146]
[1712587624329,75.47,71446.2324,0.0,-0.65163,0.0001,18.12146]
[1712587624410,75.47,71436.0463,0.0,-0.65265,0.0001,18.09931]
[1712587624555,75.47,71436.0463,0.0,-0.65265,0.0001,18.09931]
[1712587624958,75.47,71436.0463,0.0,-0.65265,0.0001,18.09931]
[1712587625271,75.47,71436.0463,0.0,-0.65265,0.0001,18.09931]
[1712587626424,75.47,71408.0211,0.0,-0.65545,0.0001,18.03792]
[1712587626451,75.47,71408.0211,0.0,-0.65545,0.0001,18.03792]
[1712587627432,75.47,71377.1415,0.0,-0.65852,0.0001,17.96938]
[1712587629570,75.47,71382.4976,0.0,-0.65798,0.0001,17.98137]
[1712587629579,75.47,71382.4976,0.0,-0.65798,0.0001,17.98137]
[1712587630079,75.47,71382.4976,0.0,-0.65798,0.0001,17.98137]
[1712587634481,75.47,71369.696,0.0,-0.65925,0.0001,17.95273]
[1712587635331,75.47,71369.696,0.0,-0.65925,0.0001,17.95273]
[1712587635353,75.47,71369.696,0.0,-0.65925,0.0001,17.95273]
[1712587635783,75.47,71363.4794,0.0,-0.65987,0.0001,17.93872]
[1712587637558,75.47,71366.7938,0.0,-0.65954,0.0001,17.9462]
[1712587638467,75.47,71389.295,0.0,-0.65731,0.0001,17.99653]
[1712587638770,75.47,71389.295,0.0,-0.65731,0.0001,17.99653]
[1712587639763,75.47,71392.7106,0.0,-0.65697,0.0001,18.00412]
[1712587641454,75.47,71396.4525,0.0,-0.65659,0.0001,18.01241]
[1712587641474,75.47,71394.8958,0.0,-0.65675,0.0001,18.00894]
[1712587641737,75.47,71394.8958,0.0,-0.65675,0.0001,18.00894]
[1712587642244,75.47,71394.8958,0.0,-0.65675,0.0001,18.00894]
[1712587642538,75.47,71404.2216,0.0,-0.65582,0.0001,18.02958]
[1712587643546,75.47,71425.1789,0.0,-0.65374,0.0001,18.07559]
[1712587644469,75.46,71435.2101,0.0,-0.65274,0.0001,18.0974]
[1712587645558,75.46,71411.6049,0.0,-0.65509,0.0001,18.04571]
[1712587648580,75.46,71420.602,0.0,-0.6542,0.0001,18.06545]
[1712587649584,75.46,71430.2693,0.0,-0.65323,0.0001,18.08659]
[1712587650199,75.46,71430.2693,0.0,-0.65323,0.0001,18.08659]
[1712587650532,75.46,71429.841,0.0,-0.65328,0.0001,18.08561]
[1712587651603,75.46,71418.0051,0.0,-0.65449,0.0001,18.05538]
[1712587652640,75.46,71411.5785,0.0,-0.65514,0.0001,18.04123]
[1712587653468,75.46,71420.6004,0.0,-0.65424,0.0001,18.06108]
[1712587654074,75.46,71420.6004,0.0,-0.65424,0.0001,18.06108]
[1712587654623,75.46,71431.0422,0.0,-0.65319,0.0001,18.08392]
[1712587654867,75.46,71431.0422,0.0,-0.65319,0.0001,18.08392]
[1712587656074,75.46,71435.2832,0.0,-0.65277,0.0001,18.09317]
[1712587657056,75.46,71436.1459,0.0,-0.65268,0.0001,18.09505]
[1712587657237,75.46,71436.1459,0.0,-0.65268,0.0001,18.09505]
[1712587657304,75.46,71436.1459,0.0,-0.65268,0.0001,18.09505]
[1712587657305,75.46,71436.1459,0.0,-0.65268,0.0001,18.09505]
[1712587657527,75.46,71436.1459,0.0,-0.65268,0.0001,18.09505]
[1712587659337,75.46,71448.7981,0.0,-0.65142,0.0001,18.12248]
[1712587660665,75.47,71471.4442,0.0,-0.64914,0.0001,18.17124]
[1712587661672,75.47,71484.6176,0.0,-0.64782,0.0001,18.19929]
[1712587661954,75.47,71484.6176,0.0,-0.64782,0.0001,18.19929]
[1712587662261,75.47,71484.6176,0.0,-0.64782,0.0001,18.19929]
[1712587662337,75.47,71484.6176,0.0,-0.64782,0.0001,18.19929]
[1712587664692,75.47,71505.8885,0.0,-0.64569,0.0001,18.24415]
[1712587666776,75.46,71504.3899,0.0,-0.64584,0.0001,18.24098]
[1712587668716,75.46,71515.2691,0.0,-0.64475,0.0001,18.2637]
[1712587670000,75.46,71515.9472,0.0,-0.64468,0.0001,18.26508]
[1712587670031,75.46,71515.9472,0.0,-0.64468,0.0001,18.26508]
[1712587671988,75.46,71520.611,0.0,-0.64421,0.0001,18.27473]
[1712587672045,75.46,71520.611,0.0,-0.64421,0.0001,18.27473]
[1712587674728,75.46,71522.7252,0.0,-0.64401,0.0001,18.27901]
[1712587676777,75.46,71514.6366,0.0,-0.64483,0.0001,18.2621]
[1712587678138,75.46,71516.9255,0.0,-0.6446,0.0001,18.26684]
[1712587678790,75.45,71527.6042,0.0,-0.64352,0.0001,18.289]
[1712587681660,75.45,71526.2965,0.0,-0.64366,0.0001,18.2862]
[1712587682818,75.45,71515.6588,0.0,-0.64474,0.0001,18.26399]
[1712587683960,75.45,71516.7284,0.0,-0.64463,0.0001,18.26619]
[1712587686276,75.45,71522.403,0.0,-0.64406,0.0001,18.27794]
[1712587689468,75.44,71510.5815,0.0,-0.64526,0.0001,18.25314]
[1712587689875,75.44,71497.495,0.0,-0.64658,0.0001,18.22564]
[1712587690097,75.44,71497.495,0.0,-0.64658,0.0001,18.22564]
[1712587690145,75.44,71497.495,0.0,-0.64658,0.0001,18.22564]
[1712587690201,75.44,71497.495,0.0,-0.64658,0.0001,18.22564]
[1712587691890,75.44,71485.1004,0.0,-0.64782,0.0001,18.19945]
[1712587692611,75.44,71485.1004,0.0,-0.64782,0.0001,18.19945]
[1712587693965,75.44,71485.7223,0.0,-0.64776,0.0001,18.20079]
[1712587694066,75.44,71485.7223,0.0,-0.64776,0.0001,18.20079]
[1712587695468,75.44,71503.3178,0.0,-0.64599,0.0001,18.23793]
[1712587695918,75.44,71511.6712,0.0,-0.64515,0.0001,18.25542]
[1712587695954,75.44,71511.6712,0.0,-0.64515,0.0001,18.25542]
[1712587696031,75.44,71511.6712,0.0,-0.64515,0.0001,18.25542]
[1712587698864,75.44,71513.5274,0.0,-0.64497,0.0001,18.25924]
[1712587698865,75.44,71513.5274,0.0,-0.64497,0.0001,18.25924]
[1712587698981,75.44,71513.197,0.0,-0.645,0.0001,18.25853]
[1712587702151,75.44,71514.3597,0.0,-0.64489,0.0001,18.26088]
[1712587702155,75.44,71514.3597,0.0,-0.64489,0.0001,18.26088]
[1712587704169,75.44,71507.405,0.0,-0.64559,0.0001,18.24628]
[1712587705010,75.44,71510.2655,0.0,-0.6453,0.0001,18.25225]
[1712587705124,75.44,71510.2655,0.0,-0.6453,0.0001,18.25225]
[1712587707140,75.44,71515.7505,0.0,-0.64475,0.0001,18.26369]
[1712587707435,75.44,71515.7505,0.0,-0.64475,0.0001,18.26369]
[1712587707467,75.44,71523.7362,0.0,-0.64395,0.0001,18.28028]
[1712587708019,75.44,71537.4435,0.0,-0.64257,0.0001,18.30869]
[1712587709014,75.44,71547.2093,0.0,-0.64158,0.0001,18.32878]
[1712587709419,75.44,71547.2093,0.0,-0.64158,0.0001,18.32878]
[1712587713912,75.44,71548.0669,0.0,-0.64153,0.0001,18.32627]
[1712587713925,75.44,71548.0669,0.0,-0.64153,0.0001,18.32627]
[1712587716772,75.44,71553.7218,0.0,-0.64096,0.0001,18.33783]
[1712587719781,75.43,71554.2106,0.0,-0.64091,0.0001,18.33881]
[1712587719849,75.43,71554.2106,0.0,-0.64091,0.0001,18.33881]
[1712587721100,75.43,71539.0967,0.0,-0.64244,0.0001,18.30772]
[1712587724120,75.43,71551.111,0.0,-0.64123,0.0001,18.33235]
[1712587729157,75.43,71550.7067,0.0,-0.64127,0.0001,18.3315]
[1712587731920,75.43,71550.7575,0.0,-0.64127,0.0001,18.33159]
[1712587731969,75.43,71550.7575,0.0,-0.64127,0.0001,18.33159]
[1712587734012,75.43,71552.7213,0.0,-0.64107,0.0001,18.3356]
[1712587739226,75.43,71557.7811,0.0,-0.64056,0.0001,18.3459]
[1712587744262,75.43,71558.2244,0.0,-0.64052,0.0001,18.34673]
[1712587749296,75.43,71549.2146,0.0,-0.64144,0.0001,18.32825]
[1712587754330,75.42,71556.2903,0.0,-0.64072,0.0001,18.3427]
[1712587759366,75.42,71555.2252,0.0,-0.64083,0.0001,18.34047]
[1712587760972,75.42,71555.2252,0.0,-0.64083,0.0001,18.34047]
[1712587761136,75.42,71555.2252,0.0,-0.64083,0.0001,18.34047]
[1712587761382,75.42,71528.2266,0.0,-0.64356,0.0001,18.28476]
[1712587764027,75.42,71524.0865,0.0,-0.64398,0.0001,18.27609]
[1712587764067,75.42,71524.0865,0.0,-0.64398,0.0001,18.27609]
[1712587765407,75.42,71550.3688,0.0,-0.64134,0.0001,18.33031]
[1712587766065,75.42,71550.3688,0.0,-0.64134,0.0001,18.33031]
[1712587766736,75.42,71553.0207,0.0,-0.64107,0.0001,18.33574]
[1712587768429,75.41,71537.3643,0.0,-0.64266,0.0001,18.30343]
[1712587768941,75.41,71537.3643,0.0,-0.64266,0.0001,18.30343]
[1712587772145,75.41,71534.1737,0.0,-0.64302,0.0001,18.29241]
[1712587772165,75.41,71534.1737,0.0,-0.64302,0.0001,18.29241]
[1712587773464,75.41,71517.472,0.0,-0.64471,0.0001,18.25762]
[1712587775479,75.41,71527.1427,0.0,-0.64373,0.0001,18.27769]
[1712587776467,75.4,71537.1161,0.0,-0.64273,0.0001,18.2983]
[1712587777864,75.4,71536.878,0.0,-0.64276,0.0001,18.29775]
[1712587779467,75.4,71549.6209,0.0,-0.64148,0.0001,18.32386]
[1712587779932,75.4,71549.6209,0.0,-0.64148,0.0001,18.32386]
[1712587780868,75.4,71551.9905,0.0,-0.64124,0.0001,18.32865]
[1712587782469,75.39,71540.0318,0.0,-0.64246,0.0001,18.30394]
[1712587782929,75.39,71540.0318,0.0,-0.64246,0.0001,18.30394]
[1712587783010,75.39,71540.0318,0.0,-0.64246,0.0001,18.30394]
[1712587784541,75.39,71528.8271,0.0,-0.64359,0.0001,18.28066]
[1712587785981,75.39,71534.7712,0.0,-0.643,0.0001,18.29293]
[1712587789577,75.38,71543.4502,0.0,-0.64213,0.0001,18.31063]
[1712587791467,75.38,71534.527,0.0,-0.64304,0.0001,18.29211]
[1712587796626,75.38,71534.0925,0.0,-0.6431,0.0001,18.29098]
[1712587797467,75.37,71543.0467,0.0,-0.6422,0.0001,18.30941]
[1712587802667,75.37,71544.7359,0.0,-0.64204,0.0001,18.31259]
[1712587805688,75.36,71536.663,0.0,-0.64287,0.0001,18.29578]
[1712587806467,75.36,71544.4495,0.0,-0.64208,0.0001,18.31179]
[1712587807560,75.36,71544.4495,0.0,-0.64208,0.0001,18.31179]
[1712587807682,75.36,71544.4495,0.0,-0.64208,0.0001,18.31179]
[1712587809467,75.36,71556.7544,0.0,-0.64084,0.0001,18.33697]
[1712587810041,75.36,71556.7544,0.0,-0.64084,0.0001,18.33697]
[1712587810958,75.36,71558.9947,0.0,-0.64062,0.0001,18.34154]
[1712587812873,75.36,71562.0315,0.0,-0.64031,0.0001,18.3477]
[1712587816196,75.35,71564.0725,0.0,-0.64011,0.0001,18.35181]
[1712587818959,75.35,71559.7942,0.0,-0.64054,0.0001,18.34304]
[1712587819788,75.35,71550.7691,0.0,-0.64146,0.0001,18.32456]
[1712587819903,75.35,71550.7691,0.0,-0.64146,0.0001,18.32456]
[1712587821467,75.35,71540.8021,0.0,-0.64247,0.0001,18.30393]
[1712587822093,75.35,71540.8021,0.0,-0.64247,0.0001,18.30393]
[1712587824987,75.35,71550.8869,0.0,-0.64145,0.0001,18.32471]
[1712587825019,75.35,71550.8869,0.0,-0.64145,0.0001,18.32471]
[1712587827138,75.35,71549.3876,0.0,-0.6416,0.0001,18.32163]
[1712587830467,75.35,71540.0351,0.0,-0.64255,0.0001,18.30223]
[1712587831783,75.35,71540.0351,0.0,-0.64255,0.0001,18.30223]
[1712587832352,75.35,71534.5662,0.0,-0.64314,0.0001,18.28661]
[1712587833887,75.34,71535.4599,0.0,-0.64305,0.0001,18.28836]
[1712587834902,75.34,71543.6003,0.0,-0.64224,0.0001,18.30513]
[1712587835841,75.34,71543.6003,0.0,-0.64224,0.0001,18.30513]
[1712587836990,75.34,71542.3587,0.0,-0.64237,0.0001,18.30245]
[1712587838364,75.34,71540.9098,0.0,-0.64252,0.0001,18.29941]
[1712587839901,75.33,71541.2428,0.0,-0.64249,0.0001,18.29999]
[1712587840596,75.33,71541.2428,0.0,-0.64249,0.0001,18.29999]
[1712587842926,75.33,71537.2816,0.0,-0.6429,0.0001,18.29165]
[1712587842928,75.33,71537.2816,0.0,-0.6429,0.0001,18.29165]
[1712587847993,75.32,71539.2002,0.0,-0.64272,0.0001,18.29539]
[1712587853032,75.32,71541.1489,0.0,-0.64253,0.0001,18.29917]
[1712587858066,75.31,71540.3145,0.0,-0.64263,0.0001,18.29719]
[1712587860468,75.31,71529.1955,0.0,-0.64376,0.0001,18.27401]
[1712587866123,75.3,71529.623,0.0,-0.64373,0.0001,18.27469]
[1712587868059,75.3,71529.6403,0.0,-0.64373,0.0001,18.27469]
[1712587869144,75.3,71518.6671,0.0,-0.64484,0.0001,18.25175]
[1712587871860,75.3,71513.4578,0.0,-0.64537,0.0001,18.24081]
[1712587874490,75.3,71514.7901,0.0,-0.64524,0.0001,18.24358]
[1712587874507,75.3,71514.7901,0.0,-0.64524,0.0001,18.24358]
[1712587875026,75.3,71514.7901,0.0,-0.64524,0.0001,18.24358]
[1712587875062,75.3,71514.7901,0.0,-0.64524,0.0001,18.24358]
[1712587876068,75.3,71517.5443,0.0,-0.64496,0.0001,18.24933]
[1712587876193,75.3,71526.93,0.0,-0.64401,0.0001,18.2689]
[1712587876518,75.3,71526.93,0.0,-0.64401,0.0001,18.2689]
[1712587876626,75.3,71526.93,0.0,-0.64401,0.0001,18.2689]
[1712587876958,75.3,71526.93,0.0,-0.64401,0.0001,18.2689]
[1712587877202,75.3,71551.228,0.0,-0.64156,0.0001,18.3191]
[1712587878990,75.29,71557.4368,0.0,-0.64094,0.0001,18.33177]
[1712587879207,75.29,71557.4368,0.0,-0.64094,0.0001,18.33177]
[1712587879214,75.29,71536.651,0.0,-0.64304,0.0001,18.28891]
[1712587881230,75.29,71526.2528,0.0,-0.6441,0.0001,18.2672]
[1712587881351,75.29,71526.2528,0.0,-0.6441,0.0001,18.2672]
[1712587881866,75.29,71526.2528,0.0,-0.6441,0.0001,18.2672]
[1712587884249,75.29,71551.5623,0.0,-0.64155,0.0001,18.31943]
[1712587885215,75.29,71551.5623,0.0,-0.64155,0.0001,18.31943]
[1712587890292,75.29,71550.9925,0.0,-0.6416,0.0001,18.31827]
[1712587891301,75.29,71541.5324,0.0,-0.64259,0.0001,18.29452]
[1712587892306,75.29,71550.6082,0.0,-0.64167,0.0001,18.31324]
[1712587897342,75.29,71554.0845,0.0,-0.64132,0.0001,18.32039]
[1712587899952,75.29,71561.376,0.0,-0.64058,0.0001,18.33533]
[1712587901977,75.29,71559.0543,0.0,-0.64082,0.0001,18.33058]
[1712587907413,75.29,71559.1492,0.0,-0.64081,0.0001,18.33076]
[1712587908028,75.29,71559.1492,0.0,-0.64081,0.0001,18.33076]
[1712587909425,75.29,71570.7752,0.0,-0.63963,0.0001,18.35446]
[1712587909749,75.29,71570.7752,0.0,-0.63963,0.0001,18.35446]
[1712587910434,75.29,71558.0409,0.0,-0.64092,0.0001,18.32847]
[1712587911919,75.29,71555.2354,0.0,-0.64121,0.0001,18.32272]
[1712587912964,75.29,71556.145,0.0,-0.64111,0.0001,18.32458]
[1712587914586,75.29,71564.5072,0.0,-0.64027,0.0001,18.34167]
[1712587915687,75.28,71569.8037,0.0,-0.63973,0.0001,18.35245]
[1712587917358,75.28,71577.0063,0.0,-0.639,0.0001,18.36705]
[1712587917934,75.28,71577.1944,0.0,-0.63899,0.0001,18.36741]
[1712587923524,75.28,71570.0826,0.0,-0.63971,0.0001,18.35286]
[1712587928558,75.28,71567.7374,0.0,-0.63996,0.0001,18.34799]
[1712587933593,75.28,71570.3544,0.0,-0.6397,0.0001,18.35325]
[1712587938628,75.27,71572.7869,0.0,-0.63945,0.0001,18.3581]
[1712587943664,75.27,71579.4248,0.0,-0.63879,0.0001,18.37147]
[1712587948703,75.27,71575.2742,0.0,-0.63921,0.0001,18.36295]
[1712587952484,75.27,71579.1506,0.0,-0.63886,0.0001,18.36647]
[1712587952613,75.27,71579.1506,0.0,-0.63886,0.0001,18.36647]
[1712587952783,75.26,71576.2033,0.0,-0.63916,0.0001,18.36048]
[1712587952902,75.26,71576.2033,0.0,-0.63916,0.0001,18.36048]
[1712587953738,75.27,71587.219,0.0,-0.63804,0.0001,18.38278]
[1712587954742,75.27,71596.8078,0.0,-0.63706,0.0001,18.40207]
[1712587954913,75.27,71596.8078,0.0,-0.63706,0.0001,18.40207]
[1712587954936,75.27,71596.8078,0.0,-0.63706,0.0001,18.40207]
[1712587956965,75.27,71599.2931,0.0,-0.63681,0.0001,18.40708]
[1712587959047,75.27,71602.6139,0.0,-0.63647,0.0001,18.41375]
[1712587960088,75.27,71605.1611,0.0,-0.63621,0.0001,18.41884]
[1712587962526,75.27,71609.7545,0.0,-0.63574,0.0001,18.42798]
[1712587963000,75.27,71609.7545,0.0,-0.63574,0.0001,18.42798]
[1712587963807,75.27,71599.7533,0.0,-0.63676,0.0001,18.40804]
[1712587964817,75.27,71614.2282,0.0,-0.63529,0.0001,18.43688]
[1712587965366,75.27,71614.2282,0.0,-0.63529,0.0001,18.43688]
[1712587966089,75.27,71619.0493,0.0,-0.6348,0.0001,18.44642]
[1712587967677,75.27,71624.2743,0.0,-0.63426,0.0001,18.45673]
[1712587972871,75.27,71619.4011,0.0,-0.63476,0.0001,18.44704]
[1712587975924,75.26,71623.3315,0.0,-0.63437,0.0001,18.45476]
[1712587981934,75.26,71615.0813,0.0,-0.63521,0.0001,18.43837]
[1712587984956,75.26,71624.5655,0.0,-0.63425,0.0001,18.4571]
[1712587989990,75.26,71624.6027,0.0,-0.63425,0.0001,18.4571]
[1712587995026,75.26,71631.6222,0.0,-0.63354,0.0001,18.47082]
[1712588000062,75.25,71629.854,0.0,-0.63372,0.0001,18.46724]
[1712588001246,75.25,71629.1074,0.0,-0.6338,0.0001,18.46575]
[1712588001625,75.25,71629.1074,0.0,-0.6338,0.0001,18.46575]
[1712588002706,75.25,71628.8901,0.0,-0.63383,0.0001,18.4653]
[1712588003083,75.25,71641.2228,0.0,-0.63257,0.0001,18.48951]
[1712588003631,75.25,71641.2228,0.0,-0.63257,0.0001,18.48951]
[1712588005058,75.25,71645.9762,0.0,-0.63208,0.0001,18.4988]
[1712588006226,75.25,71649.3338,0.0,-0.63174,0.0001,18.50536]
[1712588009124,75.25,71662.0586,0.0,-0.63044,0.0001,18.53001]
[1712588010134,75.25,71673.8928,0.0,-0.62923,0.0001,18.55273]
[1712588011370,75.25,71677.26,0.0,-0.62891,0.0001,18.55493]
[1712588011429,75.25,71677.26,0.0,-0.62891,0.0001,18.55493]
[1712588011583,75.25,71677.26,0.0,-0.62891,0.0001,18.55493]
[1712588011682,75.25,71677.26,0.0,-0.62891,0.0001,18.55493]
[1712588013361,75.25,71687.253,0.0,-0.62789,0.0001,18.57391]
[1712588013442,75.25,71687.253,0.0,-0.62789,0.0001,18.57391]
[1712588014026,75.25,71687.253,0.0,-0.62789,0.0001,18.57391]
[1712588016001,75.25,71695.6152,0.0,-0.62704,0.0001,18.58974]
[1712588021209,75.25,71700.9864,0.0,-0.6265,0.0001,18.59971]
[1712588026252,75.24,71695.6356,0.0,-0.62705,0.0001,18.58957]
[1712588028265,75.24,71704.1686,0.0,-0.62618,0.0001,18.60561]
[1712588033303,75.24,71709.5609,0.0,-0.62563,0.0001,18.61562]
[1712588034445,75.24,71716.042,0.0,-0.62497,0.0001,18.62773]
[1712588035195,75.24,71716.042,0.0,-0.62497,0.0001,18.62773]
[1712588035198,75.24,71716.042,0.0,-0.62497,0.0001,18.62773]
[1712588037966,75.24,71723.3317,0.0,-0.62422,0.0001,18.64128]
[1712588039005,75.24,71721.3567,0.0,-0.62442,0.0001,18.6376]
[1712588041048,75.24,71721.9283,0.0,-0.62437,0.0001,18.63864]
[1712588041051,75.24,71721.9283,0.0,-0.62437,0.0001,18.63864]
[1712588043373,75.24,71713.1234,0.0,-0.62527,0.0001,18.62222]
[1712588047059,75.24,71715.9141,0.0,-0.62498,0.0001,18.62743]
[1712588047105,75.24,71715.9141,0.0,-0.62498,0.0001,18.62743]
[1712588049789,75.24,71721.4433,0.0,-0.62442,0.0001,18.63771]
[1712588049793,75.24,71721.4433,0.0,-0.62442,0.0001,18.63771]
[1712588050028,75.24,71721.4433,0.0,-0.62442,0.0001,18.63771]
[1712588052437,75.23,71732.6191,0.0,-0.62327,0.0001,18.65836]
[1712588052871,75.23,71732.6191,0.0,-0.62327,0.0001,18.65836]
[1712588052913,75.23,71732.6191,0.0,-0.62327,0.0001,18.65836]
[1712588055398,75.23,71736.2247,0.0,-0.62291,0.0001,18.66493]
[1712588059485,75.23,71750.5871,0.0,-0.62144,0.0001,18.69109]
[1712588064520,75.22,71748.0285,0.0,-0.62171,0.0001,18.68628]
[1712588065526,75.22,71733.7184,0.0,-0.62319,0.0001,18.65995]
[1712588069558,75.22,71745.1988,0.0,-0.62201,0.0001,18.68096]
[1712588072899,75.21,71748.6879,0.0,-0.62169,0.0001,18.68305]
[1712588072900,75.21,71748.6879,0.0,-0.62169,0.0001,18.68305]
[1712588072923,75.21,71748.6879,0.0,-0.62169,0.0001,18.68305]
[1712588074591,75.21,71763.0458,0.0,-0.62022,0.0001,18.70906]
[1712588079627,75.21,71770.0597,0.0,-0.6195,0.0001,18.72163]
[1712588080634,75.21,71761.7723,0.0,-0.62035,0.0001,18.70666]
[1712588081699,75.21,71761.7723,0.0,-0.62035,0.0001,18.70666]
[1712588084666,75.2,71785.5932,0.0,-0.6179,0.0001,18.74943]
[1712588086022,75.2,71783.1081,0.0,-0.61816,0.0001,18.74498]
[1712588086029,75.2,71783.1081,0.0,-0.61816,0.0001,18.74498]
[1712588091716,75.2,71786.5791,0.0,-0.61781,0.0001,18.75105]
[1712588093731,75.2,71778.2158,0.0,-0.61867,0.0001,18.73608]
[1712588098764,75.2,71788.9102,0.0,-0.61758,0.0001,18.7551]
[1712588103802,75.19,71789.5564,0.0,-0.61752,0.0001,18.75615]
[1712588107830,75.19,71781.6308,0.0,-0.61834,0.0001,18.74192]
[1712588110853,75.19,71765.6262,0.0,-0.62,0.0001,18.71306]
[1712588110876,75.19,71765.6262,0.0,-0.62,0.0001,18.71306]
[1712588111231,75.19,71765.6262,0.0,-0.62,0.0001,18.71306]
[1712588112947,75.18,71755.9206,0.0,-0.621,0.0001,18.69539]
[1712588113087,75.18,71755.9206,0.0,-0.621,0.0001,18.69539]
[1712588114883,75.18,71744.2827,0.0,-0.6222,0.0001,18.67405]
[1712588115467,75.18,71734.9476,0.0,-0.62316,0.0001,18.65686]
[1712588117902,75.18,71748.124,0.0,-0.62181,0.0001,18.68102]
[1712588118467,75.18,71756.822,0.0,-0.62092,0.0001,18.69685]
[1712588119205,75.18,71756.822,0.0,-0.62092,0.0001,18.69685]
[1712588119928,75.17,71755.433,0.0,-0.62107,0.0001,18.69428]
[1712588119977,75.17,71755.433,0.0,-0.62107,0.0001,18.69428]
[1712588119981,75.17,71755.433,0.0,-0.62107,0.0001,18.69428]
[1712588120925,75.17,71741.9425,0.0,-0.62246,0.0001,18.66958]
[1712588122050,75.17,71743.6958,0.0,-0.62228,0.0001,18.67277]
[1712588122114,75.17,71743.6958,0.0,-0.62228,0.0001,18.67277]
[1712588125049,75.17,71744.3987,0.0,-0.62221,0.0001,18.67398]
[1712588125058,75.17,71744.3987,0.0,-0.62221,0.0001,18.67398]
[1712588131001,75.16,71748.6907,0.0,-0.62181,0.0001,18.67746]
[1712588131631,75.16,71748.6907,0.0,-0.62181,0.0001,18.67746]
[1712588131695,75.16,71748.6907,0.0,-0.62181,0.0001,18.67746]
[1712588131754,75.16,71748.6907,0.0,-0.62181,0.0001,18.67746]
[1712588131790,75.16,71748.6907,0.0,-0.62181,0.0001,18.67746]
[1712588131806,75.16,71748.6907,0.0,-0.62181,0.0001,18.67746]
[1712588133467,75.16,71767.3814,0.0,-0.61989,0.0001,18.71138]
[1712588133704,75.16,71767.3814,0.0,-0.61989,0.0001,18.71138]
[1712588139059,75.16,71781.6651,0.0,-0.61841,0.0001,18.73705]
[1712588144092,75.16,71786.9569,0.0,-0.61787,0.0001,18.7464]
[1712588145101,75.16,71776.7342,0.0,-0.61893,0.0001,18.7281]
[1712588150134,75.15,71782.5817,0.0,-0.61833,0.0001,18.73852]
[1712588155169,75.15,71778.6963,0.0,-0.61874,0.0001,18.7315]
[1712588160204,75.15,71786.0817,0.0,-0.61798,0.0001,18.74464]
[1712588165240,75.14,71789.7487,0.0,-0.61761,0.0001,18.75105]
[1712588170274,75.14,71786.4409,0.0,-0.61796,0.0001,18.74502]
[1712588174302,75.14,71771.5911,0.0,-0.61949,0.0001,18.71838]
[1712588179337,75.14,71767.8943,0.0,-0.61987,0.0001,18.7117]
[1712588180891,75.14,71764.5169,0.0,-0.62022,0.0001,18.70559]
[1712588180922,75.14,71764.5169,0.0,-0.62022,0.0001,18.70559]
[1712588182394,75.14,71760.6698,0.0,-0.62062,0.0001,18.69863]
[1712588182471,75.14,71760.6698,0.0,-0.62062,0.0001,18.69863]
[1712588182950,75.14,71760.6698,0.0,-0.62062,0.0001,18.69863]
[1712588184945,75.14,71762.3043,0.0,-0.62045,0.0001,18.70161]
[1712588188411,75.14,71749.3018,0.0,-0.62178,0.0001,18.67797]
[1712588193445,75.17,71746.5156,0.0,-0.62205,0.0001,18.66934]
[1712588194208,75.17,71746.5156,0.0,-0.62205,0.0001,18.66934]
[1712588196594,75.16,71744.0705,0.0,-0.62232,0.0001,18.66459]
[1712588202467,75.15,71738.0752,0.0,-0.62296,0.0001,18.65328]
[1712588207540,75.15,71738.7911,0.0,-0.62289,0.0001,18.65458]
[1712588211397,75.15,71733.1879,0.0,-0.62346,0.0001,18.64424]
[1712588216605,75.15,71729.229,0.0,-0.62387,0.0001,18.63687]
[1712588221639,75.14,71734.8342,0.0,-0.6233,0.0001,18.64722]
[1712588222647,75.14,71744.3321,0.0,-0.62232,0.0001,18.6647]
[1712588225668,75.14,71733.4603,0.0,-0.62345,0.0001,18.64448]
[1712588227682,75.14,71745.7278,0.0,-0.62219,0.0001,18.66705]
[1712588228688,75.14,71757.4051,0.0,-0.62099,0.0001,18.68837]
[1712588230578,75.13,71757.1778,0.0,-0.62101,0.0001,18.68793]
[1712588235469,75.13,71748.8159,0.0,-0.62188,0.0001,18.67253]
[1712588240771,75.13,71740.9579,0.0,-0.6227,0.0001,18.65802]
[1712588241468,75.13,71733.0614,0.0,-0.62351,0.0001,18.64343]
[1712588245808,75.12,71744.8081,0.0,-0.62231,0.0001,18.66503]
[1712588250843,75.12,71743.8283,0.0,-0.62241,0.0001,18.66318]
[1712588254871,75.12,71759.9197,0.0,-0.62078,0.0001,18.68839]
[1712588257892,75.12,71773.3878,0.0,-0.61939,0.0001,18.71278]
[1712588261317,75.12,71773.9986,0.0,-0.61933,0.0001,18.71387]
[1712588261324,75.12,71773.9986,0.0,-0.61933,0.0001,18.71387]
[1712588261590,75.12,71773.9986,0.0,-0.61933,0.0001,18.71387]
[1712588261779,75.12,71773.9986,0.0,-0.61933,0.0001,18.71387]
[1712588261814,75.12,71773.9986,0.0,-0.61933,0.0001,18.71387]
[1712588266957,75.12,71779.1016,0.0,-0.6188,0.0001,18.72299]
[1712588271990,75.12,71774.4904,0.0,-0.61928,0.0001,18.71465]
[1712588277027,75.12,71769.9615,0.0,-0.61975,0.0001,18.70647]
[1712588282061,75.12,71771.2107,0.0,-0.61962,0.0001,18.70873]
[1712588287095,75.12,71771.8199,0.0,-0.61956,0.0001,18.70982]
[1712588292130,75.12,71776.5687,0.0,-0.61907,0.0001,18.71835]
[1712588293160,75.12,71777.716,0.0,-0.61895,0.0001,18.7204]
[1712588298467,75.12,71793.915,0.0,-0.61727,0.0001,18.74944]
[1712588302395,75.12,71797.8343,0.0,-0.61686,0.0001,18.75647]
[1712588307468,75.13,71810.5294,0.0,-0.61554,0.0001,18.77895]
[1712588311409,75.13,71811.8761,0.0,-0.61543,0.0001,18.77714]
[1712588317305,75.13,71818.9039,0.0,-0.6147,0.0001,18.78947]
[1712588322341,75.13,71823.0745,0.0,-0.61427,0.0001,18.79674]
[1712588327378,75.13,71817.6407,0.0,-0.61483,0.0001,18.78726]
[1712588332411,75.13,71824.084,0.0,-0.61416,0.0001,18.7985]
[1712588337446,75.13,71825.2938,0.0,-0.61404,0.0001,18.8006]
[1712588342480,75.13,71826.6237,0.0,-0.6139,0.0001,18.8029]
[1712588347514,75.13,71832.067,0.0,-0.61334,0.0001,18.8123]
[1712588351544,75.13,71818.9809,0.0,-0.61469,0.0001,18.78954]
[1712588356581,75.13,71822.8938,0.0,-0.61429,0.0001,18.79635]
[1712588361616,75.13,71822.1939,0.0,-0.61436,0.0001,18.79511]
[1712588366651,75.13,71822.9372,0.0,-0.61429,0.0001,18.7964]
[1712588371685,75.13,71820.1112,0.0,-0.61461,0.0001,18.78728]
[1712588376720,75.13,71816.4115,0.0,-0.61499,0.0001,18.78084]
[1712588381755,75.13,71818.5222,0.0,-0.61477,0.0001,18.78455]
[1712588386790,75.13,71820.5337,0.0,-0.61456,0.0001,18.78808]
[1712588391827,75.13,71820.926,0.0,-0.61452,0.0001,18.78877]
[1712588396859,75.13,71816.3227,0.0,-0.615,0.0001,18.78067]
[1712588401897,75.12,71817.1095,0.0,-0.61493,0.0001,18.78191]
[1712588404092,75.12,71824.0766,0.0,-0.61421,0.0001,18.79406]
[1712588405202,75.12,71825.3976,0.0,-0.61407,0.0001,18.79636]
[1712588406467,75.12,71850.3059,0.0,-0.61149,0.0001,18.83924]
[1712588410959,75.11,71858.7859,0.0,-0.61062,0.0001,18.85353]
[1712588415994,75.11,71866.709,0.0,-0.6098,0.0001,18.86685]
[1712588419983,75.11,71866.5394,0.0,-0.60982,0.0001,18.86657]
[1712588426067,75.11,71849.6452,0.0,-0.61158,0.0001,18.8378]
[1712588428079,75.1,71860.0793,0.0,-0.6105,0.0001,18.85549]
[1712588433114,75.1,71857.2604,0.0,-0.61083,0.0001,18.84636]
[1712588435129,75.1,71848.6752,0.0,-0.61172,0.0001,18.83167]
[1712588435619,75.1,71848.6752,0.0,-0.61172,0.0001,18.83167]
[1712588443185,75.09,71864.7046,0.0,-0.61007,0.0001,18.85871]
[1712588444572,75.08,71864.9449,0.0,-0.61005,0.0001,18.85908]
[1712588445200,75.08,71874.3984,0.0,-0.60907,0.0001,18.87496]
[1712588445642,75.08,71874.3984,0.0,-0.60907,0.0001,18.87496]
[1712588453254,75.08,71879.3142,0.0,-0.60857,0.0001,18.8831]
[1712588457920,75.08,71873.2787,0.0,-0.6092,0.0001,18.87297]
[1712588463328,75.07,71874.8886,0.0,-0.60905,0.0001,18.87545]
[1712588463982,75.07,71874.8886,0.0,-0.60905,0.0001,18.87545]
[1712588469370,75.06,71861.8894,0.0,-0.61042,0.0001,18.85327]
[1712588469959,75.06,71861.8894,0.0,-0.61042,0.0001,18.85327]
[1712588472392,75.05,71871.4477,0.0,-0.60943,0.0001,18.86931]
[1712588477430,75.04,71871.7779,0.0,-0.60941,0.0001,18.86966]
[1712588482463,75.04,71865.8214,0.0,-0.61004,0.0001,18.85942]
[1712588487467,75.03,71871.558,0.0,-0.60946,0.0001,18.86892]
[1712588492535,75.02,71871.3411,0.0,-0.60952,0.0001,18.86418]
[1712588497192,75.01,71871.5131,0.0,-0.60952,0.0001,18.86431]
[1712588499467,75.01,71880.231,0.0,-0.60861,0.0001,18.87892]
[1712588499962,75.01,71880.231,0.0,-0.60861,0.0001,18.87892]
[1712588505467,75.01,71867.3897,0.0,-0.60996,0.0001,18.85719]
[1712588509690,75.0,71870.1084,0.0,-0.60969,0.0001,18.86164]
[1712588515547,74.99,71876.5036,0.0,-0.60903,0.0001,18.8722]
[1712588520730,74.98,71867.7577,0.0,-0.60996,0.0001,18.85722]
[1712588525775,74.97,71868.0657,0.0,-0.60994,0.0001,18.85758]
[1712588527056,74.97,71868.8546,0.0,-0.60986,0.0001,18.85888]
[1712588530812,74.97,71859.8709,0.0,-0.61081,0.0001,18.84352]
[1712588531449,74.97,71859.8709,0.0,-0.61081,0.0001,18.84352]
[1712588532437,74.97,71856.5698,0.0,-0.61115,0.0001,18.83787]
[1712588534839,74.96,71870.4682,0.0,-0.60971,0.0001,18.8614]
[1712588536031,74.96,71877.2772,0.0,-0.609,0.0001,18.87283]
[1712588541888,74.95,71873.6814,0.0,-0.60939,0.0001,18.86663]
[1712588542895,74.95,71863.0172,0.0,-0.6105,0.0001,18.84852]
[1712588543901,74.95,71852.403,0.0,-0.61161,0.0001,18.83041]
[1712588547875,74.95,71850.3993,0.0,-0.61182,0.0001,18.82692]
[1712588550623,74.95,71852.7748,0.0,-0.61158,0.0001,18.83094]
[1712588553468,74.94,71837.2734,0.0,-0.61322,0.0001,18.80003]
[1712588553972,74.95,71825.6706,0.0,-0.61443,0.0001,18.77987]
[1712588556995,74.95,71807.1908,0.0,-0.61634,0.0001,18.7474]
[1712588557669,74.95,71807.1908,0.0,-0.61634,0.0001,18.7474]
[1712588559007,74.94,71797.0106,0.0,-0.6174,0.0001,18.7293]
[1712588560069,74.94,71801.791,0.0,-0.61691,0.0001,18.7378]
[1712588563034,74.94,71793.0897,0.0,-0.61782,0.0001,18.72221]
[1712588568072,74.93,71789.1546,0.0,-0.61824,0.0001,18.71498]
[1712588572433,74.93,71795.7987,0.0,-0.61756,0.0001,18.72666]
[1712588572508,74.93,71795.7987,0.0,-0.61756,0.0001,18.72666]
[1712588573105,74.93,71805.1156,0.0,-0.61659,0.0001,18.74322]
[1712588574113,74.92,71815.1937,0.0,-0.61555,0.0001,18.76099]
[1712588575124,74.92,71815.8136,0.0,-0.61549,0.0001,18.76206]
[1712588577947,74.92,71816.0808,0.0,-0.61546,0.0001,18.76248]
[1712588580954,74.92,71820.0193,0.0,-0.61506,0.0001,18.76932]
[1712588581023,74.92,71820.0193,0.0,-0.61506,0.0001,18.76932]
[1712588581079,74.92,71820.0193,0.0,-0.61506,0.0001,18.76932]
[1712588582169,74.92,71803.8659,0.0,-0.61674,0.0001,18.7408]
[1712588585190,74.92,71812.2394,0.0,-0.61587,0.0001,18.75557]
[1712588590226,74.9,71810.4805,0.0,-0.61609,0.0001,18.75197]
[1712588590530,74.9,71810.4805,0.0,-0.61609,0.0001,18.75197]
[1712588592242,74.89,71822.5868,0.0,-0.61484,0.0001,18.77313]
[1712588594253,74.89,71833.9959,0.0,-0.61365,0.0001,18.79304]
[1712588597274,74.89,71855.3544,0.0,-0.61143,0.0001,18.82984]
[1712588602311,74.89,71856.4383,0.0,-0.61132,0.0001,18.83161]
[1712588607347,74.88,71834.9154,0.0,-0.61357,0.0001,18.79446]
[1712588610367,74.88,71853.7578,0.0,-0.61161,0.0001,18.82694]
[1712588613388,74.88,71836.9824,0.0,-0.61338,0.0001,18.79381]
[1712588618424,74.88,71843.045,0.0,-0.61275,0.0001,18.80429]
[1712588620438,74.88,71851.2699,0.0,-0.6119,0.0001,18.81843]
[1712588624467,74.88,71836.6117,0.0,-0.61343,0.0001,18.79311]
[1712588629500,74.88,71833.8989,0.0,-0.61371,0.0001,18.78842]
[1712588634470,74.88,71853.7327,0.0,-0.61164,0.0001,18.82262]
[1712588639569,74.88,71857.2739,0.0,-0.61128,0.0001,18.8286]
[1712588639808,74.88,71857.2739,0.0,-0.61128,0.0001,18.8286]
[1712588647521,74.87,71865.7866,0.0,-0.6104,0.0001,18.84295]
[1712588649820,74.87,71865.9506,0.0,-0.61039,0.0001,18.84316]
[1712588652467,74.86,71887.6169,0.0,-0.60814,0.0001,18.87955]
[1712588657698,74.85,71886.6518,0.0,-0.60826,0.0001,18.87773]
[1712588661467,74.85,71895.0144,0.0,-0.60739,0.0001,18.89158]
[1712588666765,74.85,71896.4513,0.0,-0.60724,0.0001,18.89391]
[1712588671802,74.84,71890.2792,0.0,-0.60792,0.0001,18.87941]
[1712588676836,74.84,71886.3153,0.0,-0.60834,0.0001,18.87265]
[1712588678188,74.84,71893.3895,0.0,-0.6076,0.0001,18.88445]
[1712588683888,74.84,71903.4347,0.0,-0.60656,0.0001,18.90105]
[1712588685113,74.83,71904.7472,0.0,-0.60642,0.0001,18.9032]
[1712588690943,74.83,71912.2784,0.0,-0.60564,0.0001,18.91549]
[1712588691006,74.83,71912.2784,0.0,-0.60564,0.0001,18.91549]
[1712588691061,74.83,71912.2784,0.0,-0.60564,0.0001,18.91549]
[1712588691626,74.83,71912.2784,0.0,-0.60564,0.0001,18.91549]
[1712588693965,74.83,71931.5972,0.0,-0.60362,0.0001,18.94698]
[1712588699000,74.83,71933.6292,0.0,-0.6034,0.0001,18.95026]
[1712588701013,74.83,71922.8432,0.0,-0.60453,0.0001,18.9328]
[1712588703029,74.83,71937.0281,0.0,-0.60305,0.0001,18.95577]
[1712588707017,74.83,71945.0185,0.0,-0.60221,0.0001,18.96858]
[1712588709747,74.83,71943.157,0.0,-0.60241,0.0001,18.96558]
[1712588709958,74.83,71943.157,0.0,-0.60241,0.0001,18.96558]
[1712588710315,74.83,71944.3626,0.0,-0.60228,0.0001,18.9675]
[1712588713007,74.83,71952.4158,0.0,-0.60144,0.0001,18.98032]
[1712588713060,74.83,71952.4158,0.0,-0.60144,0.0001,18.98032]
[1712588714045,74.83,71957.6442,0.0,-0.60089,0.0001,18.9886]
[1712588714058,74.83,71957.6442,0.0,-0.60089,0.0001,18.9886]
[1712588715472,74.83,71959.0904,0.0,-0.60074,0.0001,18.99085]
[1712588718133,74.82,71967.9464,0.0,-0.59981,0.0001,19.00477]
[1712588722303,74.82,71964.8977,0.0,-0.60014,0.0001,18.99986]
[1712588722722,74.82,71964.8977,0.0,-0.60014,0.0001,18.99986]
[1712588723166,74.82,71973.2793,0.0,-0.59926,0.00011,19.01301]
[1712588725147,74.82,71980.3017,0.0,-0.59852,0.00011,19.02396]
[1712588725682,74.82,71984.6217,0.0,-0.59807,0.00011,19.03066]
[1712588728106,74.82,71985.4605,0.0,-0.59799,0.00011,19.03192]
[1712588730373,74.82,71986.8956,0.0,-0.59784,0.00011,19.03413]
[1712588730947,74.82,71986.8956,0.0,-0.59784,0.00011,19.03413]
[1712588733767,74.82,71979.0087,0.0,-0.59869,0.00011,19.01774]
[1712588735024,74.82,71975.7803,0.0,-0.59903,0.00011,19.01268]
[1712588735390,74.81,71973.4841,0.0,-0.59927,0.00011,19.00907]
[1712588738208,74.81,71977.2169,0.0,-0.59889,0.00011,19.01484]
[1712588738309,74.81,71973.4623,0.0,-0.59928,0.00011,19.00895]
[1712588739281,74.81,71954.6408,0.0,-0.60126,0.0001,18.97928]
[1712588740453,74.81,71948.6544,0.0,-0.60189,0.0001,18.96974]
[1712588740592,74.81,71948.6544,0.0,-0.60189,0.0001,18.96974]
[1712588740662,74.81,71948.6544,0.0,-0.60189,0.0001,18.96974]
[1712588742303,74.81,71932.691,0.0,-0.60357,0.0001,18.94407]
[1712588746263,74.8,71926.2997,0.0,-0.60424,0.0001,18.93362]
[1712588746327,74.8,71942.6553,0.0,-0.60253,0.0001,18.96002]
[1712588748901,74.8,71945.3682,0.0,-0.60224,0.0001,18.96436]
[1712588749495,74.8,71947.4947,0.0,-0.60202,0.0001,18.96775]
[1712588749598,74.8,71947.4947,0.0,-0.60202,0.0001,18.96775]
[1712588749942,74.8,71947.4947,0.0,-0.60202,0.0001,18.96775]
[1712588750327,74.8,71947.4947,0.0,-0.60202,0.0001,18.96775]
[1712588750357,74.8,71961.7253,0.0,-0.60053,0.00011,18.99033]
[1712588754991,74.8,71962.7278,0.0,-0.60043,0.00011,18.99185]
[1712588756044,74.8,71962.9144,0.0,-0.60041,0.00011,18.99212]
[1712588757226,74.8,71962.2163,0.0,-0.60049,0.00011,18.991]
[1712588757404,74.8,71950.1869,0.0,-0.60175,0.0001,18.97191]
[1712588762245,74.79,71948.7792,0.0,-0.6019,0.0001,18.96963]
[1712588767476,74.79,71942.3963,0.0,-0.60257,0.0001,18.95939]
[1712588772467,74.79,71921.8739,0.0,-0.60473,0.0001,18.92616]
[1712588773517,74.79,71912.1006,0.0,-0.60575,0.0001,18.91015]
[1712588776185,74.79,71915.276,0.0,-0.60542,0.0001,18.91532]
[1712588776594,74.79,71915.3947,0.0,-0.60541,0.0001,18.91549]
[1712588780897,74.78,71903.0164,0.0,-0.60671,0.0001,18.89505]
[1712588781949,74.78,71903.866,0.0,-0.60662,0.0001,18.89644]
[1712588783587,74.78,71914.9365,0.0,-0.60547,0.0001,18.91465]
[1712588784487,74.78,71926.9723,0.0,-0.60421,0.0001,18.93426]
[1712588784840,74.78,71926.9723,0.0,-0.60421,0.0001,18.93426]
[1712588787467,74.78,71939.2265,0.0,-0.60293,0.0001,18.95401]
[1712588792650,74.78,71941.5598,0.0,-0.60271,0.0001,18.95358]
[1712588797684,74.78,71928.7446,0.0,-0.60405,0.0001,18.93287]
[1712588798690,74.78,71918.6722,0.0,-0.60511,0.0001,18.91644]
[1712588803726,74.77,71917.5852,0.0,-0.60523,0.0001,18.91455]
[1712588805467,74.77,71934.2626,0.0,-0.60349,0.0001,18.94163]
[1712588810775,74.77,71940.6456,0.0,-0.60282,0.0001,18.9519]
[1712588814955,74.77,71945.8819,0.0,-0.60227,0.0001,18.96029]
[1712588816275,74.77,71944.4533,0.0,-0.60242,0.0001,18.958]
[1712588821854,74.77,71947.2514,0.0,-0.60213,0.0001,18.96245]
[1712588822493,74.77,71947.2514,0.0,-0.60213,0.0001,18.96245]
[1712588824875,74.76,71921.6449,0.0,-0.60482,0.0001,18.92102]
[1712588828071,74.76,71927.8152,0.0,-0.60418,0.0001,18.93099]
[1712588832597,74.75,71923.5218,0.0,-0.60464,0.0001,18.92388]
[1712588837965,74.75,71928.586,0.0,-0.60412,0.0001,18.93197]
[1712588843001,74.74,71925.2838,0.0,-0.60448,0.0001,18.92645]
[1712588848036,74.73,71918.2076,0.0,-0.60523,0.0001,18.9148]
[1712588849525,74.73,71915.6841,0.0,-0.60549,0.0001,18.91062]
[1712588854113,74.73,71910.7448,0.0,-0.60604,0.0001,18.89825]
[1712588854132,74.73,71910.7448,0.0,-0.60604,0.0001,18.89825]
[1712588856148,74.73,71899.9393,0.0,-0.60718,0.0001,18.88033]
[1712588861121,74.73,71900.3166,0.0,-0.60714,0.0001,18.88089]
[1712588863173,74.72,71901.1998,0.0,-0.60705,0.0001,18.88231]
[1712588864340,74.72,71901.2538,0.0,-0.60705,0.0001,18.88239]
[1712588864789,74.72,71901.2538,0.0,-0.60705,0.0001,18.88239]
[1712588866168,74.72,71913.9241,0.0,-0.60572,0.0001,18.90331]
[1712588866898,74.72,71913.9241,0.0,-0.60572,0.0001,18.90331]
[1712588872209,74.72,71919.6384,0.0,-0.60513,0.0001,18.91256]
[1712588877243,74.71,71908.5319,0.0,-0.6063,0.0001,18.89421]
[1712588879337,74.71,71908.2026,0.0,-0.60634,0.0001,18.89364]
[1712588885300,74.71,71907.6415,0.0,-0.6064,0.0001,18.89265]
[1712588888575,74.71,71906.097,0.0,-0.60657,0.0001,18.89007]
[1712588891343,74.71,71895.6638,0.0,-0.60766,0.0001,18.87272]
[1712588892713,74.71,71896.9876,0.0,-0.60752,0.0001,18.87492]
[1712588892973,74.71,71896.9876,0.0,-0.60752,0.0001,18.87492]
[1712588894236,74.71,71896.2729,0.0,-0.6076,0.0001,18.87372]
[1712588894759,74.7,71892.6274,0.0,-0.60798,0.0001,18.86762]
[1712588897312,74.7,71886.4807,0.0,-0.60863,0.0001,18.85725]
[1712588899327,74.7,71887.4647,0.0,-0.60853,0.0001,18.85883]
[1712588903428,74.69,71871.8625,0.0,-0.61018,0.0001,18.83235]
[1712588905496,74.69,71871.9281,0.0,-0.61017,0.0001,18.83244]
[1712588905739,74.69,71871.9281,0.0,-0.61017,0.0001,18.83244]
[1712588906902,74.69,71871.4208,0.0,-0.61022,0.0001,18.83156]
[1712588907458,74.69,71849.7296,0.0,-0.61249,0.0001,18.79439]
[1712588908464,74.69,71841.268,0.0,-0.61338,0.0001,18.77974]
[1712588908480,74.69,71841.268,0.0,-0.61338,0.0001,18.77974]
[1712588909472,74.69,71826.2475,0.0,-0.61494,0.0001,18.75351]
[1712588909525,74.69,71826.2475,0.0,-0.61494,0.0001,18.75351]
[1712588909789,74.69,71826.2475,0.0,-0.61494,0.0001,18.75351]
[1712588912562,74.69,71823.0878,0.0,-0.6153,0.0001,18.74369]
[1712588916467,74.69,71803.1101,0.0,-0.61739,0.0001,18.70819]
[1712588916836,74.69,71803.1101,0.0,-0.61739,0.0001,18.70819]
[1712588917045,74.69,71803.1101,0.0,-0.61739,0.0001,18.70819]
[1712588919542,74.69,71821.389,0.0,-0.61549,0.0001,18.74059]
[1712588919865,74.69,71821.389,0.0,-0.61549,0.0001,18.74059]
[1712588922468,74.68,71809.0273,0.0,-0.61678,0.0001,18.71857]
[1712588925957,74.68,71802.0448,0.0,-0.61752,0.0001,18.706]
[1712588927309,74.67,71804.742,0.0,-0.61724,0.0001,18.71078]
[1712588929829,74.67,71811.8737,0.0,-0.6165,0.0001,18.72344]
[1712588931467,74.67,71824.3652,0.0,-0.6152,0.0001,18.7455]
[1712588936662,74.67,71827.866,0.0,-0.61484,0.0001,18.75162]
[1712588937467,74.67,71813.8704,0.0,-0.6163,0.0001,18.72692]
[1712588938140,74.67,71813.8704,0.0,-0.6163,0.0001,18.72692]
[1712588938720,74.67,71810.3916,0.0,-0.61666,0.0001,18.72074]
[1712588939477,74.67,71810.3916,0.0,-0.61666,0.0001,18.72074]
[1712588940286,74.67,71805.3534,0.0,-0.61719,0.0001,18.71177]
[1712588945726,74.67,71823.7239,0.0,-0.61527,0.0001,18.74437]
[1712588947740,74.67,71832.034,0.0,-0.6144,0.0001,18.759]
[1712588947836,74.67,71832.034,0.0,-0.6144,0.0001,18.759]
[1712588950648,74.67,71829.1682,0.0,-0.6147,0.0001,18.75398]
[1712588950760,74.68,71838.2694,0.0,-0.61374,0.0001,18.76991]
[1712588952467,74.68,71847.7391,0.0,-0.61275,0.0001,18.78636]
[1712588953467,74.68,71847.7391,0.0,-0.61275,0.0001,18.78636]
[1712588954890,74.68,71850.978,0.0,-0.61241,0.0001,18.79197]
[1712588955173,74.68,71850.978,0.0,-0.61241,0.0001,18.79197]
[1712588956802,74.68,71861.23,0.0,-0.61134,0.0001,18.80959]
[1712588958274,74.67,71861.3225,0.0,-0.61133,0.0001,18.80974]
[1712588960830,74.67,71849.0347,0.0,-0.61262,0.0001,18.78858]
[1712588962845,74.67,71857.8226,0.0,-0.6117,0.0001,18.80372]
[1712588963425,74.67,71857.8226,0.0,-0.6117,0.0001,18.80372]
[1712588963699,74.67,71857.8226,0.0,-0.6117,0.0001,18.80372]
[1712588965765,74.67,71861.6081,0.0,-0.61131,0.0001,18.8102]
[1712588965867,74.67,71872.3539,0.0,-0.61018,0.0001,18.82852]
[1712588967220,74.67,71871.3229,0.0,-0.61029,0.0001,18.82675]
[1712588972915,74.67,71863.8207,0.0,-0.61111,0.0001,18.80967]
[1712588974929,74.67,71853.8657,0.0,-0.61215,0.0001,18.79257]
[1712588975934,74.67,71843.0839,0.0,-0.61328,0.0001,18.77393]
[1712588977199,74.67,71835.7691,0.0,-0.61404,0.0001,18.7612]
[1712588979887,74.67,71832.0768,0.0,-0.61442,0.0001,18.75481]
[1712588983754,74.67,71835.9608,0.0,-0.61401,0.0001,18.76165]
[1712588984563,74.67,71840.5248,0.0,-0.61354,0.0001,18.76962]
[1712588985003,74.67,71855.1268,0.0,-0.61201,0.0001,18.79489]
[1712588988468,74.67,71845.8524,0.0,-0.61298,0.0001,18.77888]
[1712588994067,74.68,71847.231,0.0,-0.61283,0.0001,18.78129]
[1712588999101,74.68,71850.1776,0.0,-0.61252,0.0001,18.78641]
[1712589004138,74.68,71849.5527,0.0,-0.61259,0.0001,18.78534]
[1712589005968,74.68,71850.8131,0.0,-0.61246,0.0001,18.78752]
[1712589007637,74.68,71852.5727,0.0,-0.61227,0.0001,18.79056]
[1712589007761,74.68,71852.5727,0.0,-0.61227,0.0001,18.79056]
[1712589009178,74.68,71884.3881,0.0,-0.60894,0.0001,18.84477]
[1712589010273,74.68,71889.5958,0.0,-0.6084,0.0001,18.85353]
[1712589012443,74.68,71893.7945,0.0,-0.60796,0.0001,18.86057]
[1712589014211,74.68,71885.5807,0.0,-0.60882,0.0001,18.84677]
[1712589016985,74.68,71886.7287,0.0,-0.6087,0.0001,18.84871]
[1712589018240,74.68,71907.9151,0.0,-0.60648,0.0001,18.88405]
[1712589019335,74.68,71907.7845,0.0,-0.60649,0.0001,18.88382]
[1712589021985,74.68,71907.3339,0.0,-0.60654,0.0001,18.88307]
[1712589027309,74.67,71908.564,0.0,-0.60641,0.0001,18.88506]
[1712589031819,74.67,71903.6018,0.0,-0.60696,0.0001,18.87264]
[1712589033360,74.67,71914.4805,0.0,-0.60582,0.0001,18.89061]
[1712589035373,74.67,71928.2704,0.0,-0.60437,0.00011,18.91315]
[1712589039530,74.67,71935.0969,0.0,-0.60365,0.00011,18.92426]
[1712589040783,74.67,71936.4081,0.0,-0.60351,0.00011,18.92639]
[1712589041773,74.67,71937.8693,0.0,-0.60336,0.00011,18.92876]
[1712589043059,74.67,71934.6745,0.0,-0.6037,0.00011,18.9236]
[1712589043429,74.67,71944.5846,0.0,-0.60265,0.00011,18.9396]
[1712589045997,74.67,71947.2757,0.0,-0.60237,0.00011,18.94392]
[1712589045998,74.67,71947.2757,0.0,-0.60237,0.00011,18.94392]
[1712589048941,74.68,71942.7458,0.0,-0.60285,0.00011,18.93666]
[1712589051917,74.68,71942.4245,0.0,-0.60288,0.00011,18.93616]
[1712589052265,74.68,71942.4245,0.0,-0.60288,0.00011,18.93616]
[1712589057527,74.68,71944.0168,0.0,-0.60271,0.00011,18.93876]
[1712589062561,74.68,71942.8088,0.0,-0.60283,0.00011,18.93684]
[1712589067596,74.68,71928.1859,0.0,-0.60437,0.00011,18.91322]
[1712589072632,74.68,71926.4631,0.0,-0.60455,0.00011,18.91035]
[1712589074749,74.68,71923.9542,0.0,-0.60482,0.00011,18.90621]
[1712589076796,74.68,71915.7945,0.0,-0.60568,0.0001,18.89281]
[1712589079066,74.67,71914.8266,0.0,-0.60578,0.0001,18.89119]
[1712589080690,74.67,71929.9125,0.0,-0.6042,0.00011,18.91587]
[1712589081338,74.67,71929.9125,0.0,-0.6042,0.00011,18.91587]
[1712589082044,74.67,71929.9535,0.0,-0.60419,0.00011,18.91596]
[1712589084842,74.68,71931.7043,0.0,-0.604,0.00011,18.91884]
[1712589087467,74.68,71919.5479,0.0,-0.60528,0.00011,18.89898]
[1712589088005,74.68,71919.5479,0.0,-0.60528,0.00011,18.89898]
[1712589093780,74.67,71918.0927,0.0,-0.60547,0.00011,18.89231]
[1712589095990,74.67,71917.541,0.0,-0.60553,0.00011,18.89138]
[1712589097037,74.67,71913.6544,0.0,-0.60594,0.00011,18.88497]
[1712589098003,74.67,71913.8389,0.0,-0.60592,0.00011,18.88527]
[1712589099382,74.67,71917.9344,0.0,-0.60549,0.00011,18.89199]
[1712589102882,74.67,71919.8052,0.0,-0.6053,0.00011,18.895]
[1712589103725,74.67,71919.8052,0.0,-0.6053,0.00011,18.895]
[1712589105976,74.67,71924.8501,0.0,-0.60476,0.00011,18.90328]
[1712589114383,74.67,71928.6768,0.0,-0.60436,0.00011,18.90962]
[1712589114455,74.67,71928.6768,0.0,-0.60436,0.00011,18.90962]
[1712589116708,74.67,71928.8811,0.0,-0.60433,0.00011,18.90999]
[1712589121978,74.68,71933.3955,0.0,-0.60385,0.00011,18.91744]
[1712589122417,74.68,71933.3955,0.0,-0.60385,0.00011,18.91744]
[1712589124428,74.68,71938.969,0.0,-0.60326,0.00011,18.92648]
[1712589130033,74.68,71939.1869,0.0,-0.60323,0.00011,18.92687]
[1712589131039,74.68,71951.7954,0.0,-0.60191,0.00011,18.94712]
[1712589136074,74.68,71958.1194,0.0,-0.60125,0.00011,18.95716]
[1712589139982,74.68,71960.4961,0.0,-0.601,0.00011,18.96091]
[1712589140787,74.68,71960.4961,0.0,-0.601,0.00011,18.96091]
[1712589140872,74.68,71960.4961,0.0,-0.601,0.00011,18.96091]
[1712589140880,74.68,71960.4961,0.0,-0.601,0.00011,18.96091]
[1712589140957,74.68,71960.4961,0.0,-0.601,0.00011,18.96091]
[1712589141469,74.68,71968.8807,0.0,-0.60012,0.00011,18.97414]
[1712589142011,74.68,71968.8807,0.0,-0.60012,0.00011,18.97414]
[1712589142175,74.68,71972.8924,0.0,-0.5997,0.00011,18.98043]
[1712589144946,74.67,71974.1705,0.0,-0.59956,0.00011,18.9824]
[1712589146248,74.67,71973.5773,0.0,-0.59963,0.00011,18.98143]
[1712589148031,74.67,71968.9388,0.0,-0.60012,0.00011,18.97412]
[1712589148942,74.67,71966.1324,0.0,-0.60042,0.00011,18.96968]
[1712589148973,74.67,71966.1324,0.0,-0.60042,0.00011,18.96968]
[1712589152246,74.67,71971.4573,0.0,-0.59988,0.00011,18.97383]
[1712589152587,74.67,71971.4573,0.0,-0.59988,0.00011,18.97383]
[1712589154290,74.67,71977.6638,0.0,-0.59923,0.00011,18.98353]
[1712589154743,74.67,71977.6638,0.0,-0.59923,0.00011,18.98353]
[1712589160251,74.66,71983.2532,0.0,-0.59866,0.00011,18.99211]
[1712589165297,74.65,71987.5731,0.0,-0.59821,0.00011,18.99869]
[1712589167070,74.65,71984.8146,0.0,-0.59851,0.00011,18.99437]
[1712589167488,74.65,71984.9037,0.0,-0.5985,0.00011,18.99449]
[1712589169083,74.65,71984.1927,0.0,-0.59857,0.00011,18.99335]
[1712589169516,74.64,71983.9834,0.0,-0.5986,0.00011,18.993]
[1712589170663,74.64,71984.1887,0.0,-0.59858,0.00011,18.9933]
[1712589172075,74.64,71984.1887,0.0,-0.59858,0.00011,18.9933]
[1712589172342,74.64,71996.5903,0.0,-0.59727,0.00011,19.01249]
[1712589172739,74.64,71996.5903,0.0,-0.59727,0.00011,19.01249]
[1712589174252,74.64,71998.9572,0.0,-0.59702,0.00011,19.01613]
[1712589175381,74.64,72002.3955,0.0,-0.59666,0.00011,19.02145]
[1712589175387,74.64,72002.3955,0.0,-0.59666,0.00011,19.02145]
[1712589175551,74.64,72002.3955,0.0,-0.59666,0.00011,19.02145]
[1712589175558,74.64,72002.3955,0.0,-0.59666,0.00011,19.02145]
[1712589178376,74.64,71995.9866,0.0,-0.59733,0.00011,19.01159]
[1712589180498,74.64,72001.6494,0.0,-0.59674,0.00011,19.02029]
[1712589181197,74.64,72001.6494,0.0,-0.59674,0.00011,19.02029]
[1712589182813,74.64,72001.2172,0.0,-0.59678,0.00011,19.01962]
[1712589185145,74.64,72001.1967,0.0,-0.59679,0.00011,19.01959]
[1712589185645,74.64,72002.946,0.0,-0.5966,0.00011,19.02227]
[1712589187198,74.64,72000.6069,0.0,-0.59685,0.00011,19.01868]
[1712589190137,74.64,72001.271,0.0,-0.59678,0.00011,19.01969]
[1712589190466,74.64,72001.271,0.0,-0.59678,0.00011,19.01969]
[1712589193228,74.64,72000.7465,0.0,-0.59683,0.00011,19.01888]
[1712589193692,74.64,72001.0412,0.0,-0.5968,0.00011,19.01933]
[1712589197009,74.64,72006.7151,0.0,-0.59621,0.00011,19.02801]
[1712589197338,74.64,72006.7151,0.0,-0.59621,0.00011,19.02801]
[1712589198468,74.64,72016.6485,0.0,-0.59516,0.00011,19.0431]
[1712589202600,74.64,72011.5024,0.0,-0.5957,0.00011,19.03525]
[1712589203022,74.64,72011.5024,0.0,-0.5957,0.00011,19.03525]
[1712589208603,74.64,72014.7801,0.0,-0.59536,0.00011,19.0402]
[1712589211857,74.64,72017.4766,0.0,-0.59509,0.00011,19.04018]
[1712589211960,74.64,72017.4766,0.0,-0.59509,0.00011,19.04018]
[1712589211982,74.64,72017.4766,0.0,-0.59509,0.00011,19.04018]
[1712589212032,74.64,72017.4766,0.0,-0.59509,0.00011,19.04018]
[1712589212491,74.64,72017.4766,0.0,-0.59509,0.00011,19.04018]
[1712589212568,74.64,72017.4766,0.0,-0.59509,0.00011,19.04018]
[1712589212808,74.64,72017.4766,0.0,-0.59509,0.00011,19.04018]
[1712589212927,74.64,72017.4766,0.0,-0.59509,0.00011,19.04018]
[1712589213402,74.64,72017.4766,0.0,-0.59509,0.00011,19.04018]
[1712589213479,74.64,72043.3306,0.0,-0.59236,0.00011,19.0789]
[1712589216178,74.64,72046.7226,0.0,-0.592,0.00011,19.08392]
[1712589221695,74.64,72046.5984,0.0,-0.59201,0.00011,19.08372]
[1712589226731,74.64,72050.155,0.0,-0.59164,0.00011,19.08895]
[1712589229409,74.64,72053.8745,0.0,-0.59125,0.00011,19.0944]
[1712589229883,74.64,72048.2435,0.0,-0.59184,0.00011,19.08612]
[1712589230050,74.64,72048.2435,0.0,-0.59184,0.00011,19.08612]
[1712589230106,74.64,72048.2435,0.0,-0.59184,0.00011,19.08612]
[1712589230761,74.64,72038.4123,0.0,-0.59288,0.00011,19.07157]
[1712589232777,74.64,72026.6595,0.0,-0.59413,0.00011,19.05397]
[1712589235796,74.63,72037.8749,0.0,-0.59295,0.00011,19.07066]
[1712589238816,74.63,72050.7344,0.0,-0.59159,0.00011,19.08968]
[1712589243467,74.63,72041.1507,0.0,-0.59261,0.00011,19.07546]
[1712589248889,74.63,72050.8439,0.0,-0.59158,0.00011,19.08975]
[1712589251908,74.62,72064.5728,0.0,-0.59013,0.00011,19.10978]
[1712589256944,74.62,72060.9611,0.0,-0.59052,0.00011,19.10447]
[1712589261977,74.62,72060.8442,0.0,-0.59054,0.00011,19.10425]
[1712589264467,74.62,72043.4003,0.0,-0.59238,0.00011,19.07861]
[1712589270035,74.61,72029.8748,0.0,-0.59382,0.00011,19.05842]
[1712589273057,74.61,72014.1573,0.0,-0.59551,0.00011,19.03049]
[1712589273467,74.61,72034.036,0.0,-0.59341,0.00011,19.06041]
[1712589279099,74.6,72039.7372,0.0,-0.59282,0.00011,19.06877]
[1712589279468,74.6,72024.6719,0.0,-0.59441,0.00011,19.04621]
[1712589280474,74.6,72024.6719,0.0,-0.59441,0.00011,19.04621]
[1712589281318,74.6,72026.1574,0.0,-0.59426,0.00011,19.04843]
[1712589285612,74.6,72016.8919,0.0,-0.59524,0.00011,19.03438]
[1712589285868,74.6,72016.8919,0.0,-0.59524,0.00011,19.03438]
[1712589285928,74.6,72016.8919,0.0,-0.59524,0.00011,19.03438]
[1712589287522,74.6,72015.1125,0.0,-0.59543,0.00011,19.03167]
[1712589288132,74.6,72015.1125,0.0,-0.59543,0.00011,19.03167]
[1712589288163,74.6,72003.54,0.0,-0.59666,0.00011,19.014]
[1712589288609,74.6,72003.54,0.0,-0.59666,0.00011,19.014]
[1712589288970,74.6,72003.54,0.0,-0.59666,0.00011,19.014]
[1712589289564,74.6,72003.54,0.0,-0.59666,0.00011,19.014]
[1712589290200,74.6,72001.8017,0.0,-0.59684,0.00011,19.01133]
[1712589291881,74.6,71999.6888,0.0,-0.59706,0.00011,19.00808]
[1712589293055,74.6,71999.6888,0.0,-0.59706,0.00011,19.00808]
[1712589293469,74.6,71999.4824,0.0,-0.59708,0.00011,19.00777]
[1712589296885,74.59,71993.3512,0.0,-0.59774,0.00011,18.99825]
[1712589297131,74.59,71993.3512,0.0,-0.59774,0.00011,18.99825]
[1712589299238,74.59,72010.7595,0.0,-0.5959,0.00011,19.02498]
[1712589301020,74.59,72012.8664,0.0,-0.59568,0.00011,19.02818]
[1712589302259,74.59,72027.2261,0.0,-0.59416,0.00011,19.04987]
[1712589303979,74.59,72034.0947,0.0,-0.59343,0.00011,19.06014]
[1712589304095,74.59,72034.0947,0.0,-0.59343,0.00011,19.06014]
[1712589304472,74.59,72034.0947,0.0,-0.59343,0.00011,19.06014]
[1712589304978,74.59,72034.0947,0.0,-0.59343,0.00011,19.06014]
[1712589305364,74.59,72040.1518,0.0,-0.59279,0.00011,19.06918]
[1712589309588,74.59,72044.1702,0.0,-0.59236,0.00011,19.07515]
[1712589315350,74.59,72044.6924,0.0,-0.59231,0.00011,19.07595]
[1712589320386,74.59,72046.0718,0.0,-0.59216,0.00011,19.078]
[1712589325419,74.59,72040.6,0.0,-0.59274,0.00011,19.0699]
[1712589327918,74.59,72042.2478,0.0,-0.59256,0.00011,19.07235]
[1712589327946,74.59,72042.2478,0.0,-0.59256,0.00011,19.07235]
[1712589329449,74.59,72025.8578,0.0,-0.5943,0.00011,19.04782]
[1712589329941,74.59,72025.8578,0.0,-0.5943,0.00011,19.04782]
[1712589330087,74.59,72025.8578,0.0,-0.5943,0.00011,19.04782]
[1712589330233,74.59,72025.8578,0.0,-0.5943,0.00011,19.04782]
[1712589331198,74.59,72019.0516,0.0,-0.59502,0.00011,19.03754]
[1712589331463,74.59,72028.0217,0.0,-0.5941,0.00011,19.04692]
[1712589335222,74.59,72021.3267,0.0,-0.5948,0.00011,19.03685]
[1712589335228,74.59,72021.3267,0.0,-0.5948,0.00011,19.03685]
[1712589335636,74.59,72019.326,0.0,-0.59502,0.00011,19.03381]
[1712589336946,74.59,72021.9423,0.0,-0.59474,0.00011,19.03779]
[1712589339886,74.6,72027.0627,0.0,-0.59419,0.00011,19.04555]
[1712589345560,74.6,72033.1615,0.0,-0.59354,0.00011,19.05477]
[1712589345997,74.6,72033.1615,0.0,-0.59354,0.00011,19.05477]
[1712589346907,74.6,72033.726,0.0,-0.59348,0.00011,19.05562]
[1712589346919,74.6,72033.726,0.0,-0.59348,0.00011,19.05562]
[1712589350846,74.6,72021.8268,0.0,-0.59474,0.00011,19.03769]
[1712589351468,74.6,72009.9286,0.0,-0.596,0.00011,19.01962]
[1712589355643,74.6,72018.9329,0.0,-0.59505,0.00011,19.03328]
[1712589360677,74.59,72022.8692,0.0,-0.59464,0.00011,19.03917]
[1712589365713,74.59,72023.6985,0.0,-0.59455,0.00011,19.04042]
[1712589370748,74.6,72025.527,0.0,-0.59435,0.00011,19.04326]
[1712589372567,74.6,72020.767,0.0,-0.59485,0.00011,19.03612]
[1712589372586,74.6,72020.767,0.0,-0.59485,0.00011,19.03612]
[1712589372714,74.6,72020.767,0.0,-0.59485,0.00011,19.03612]
[1712589374777,74.6,72030.2623,0.0,-0.59384,0.00011,19.05044]
[1712589378975,74.6,72035.0142,0.0,-0.59334,0.00011,19.05759]
[1712589379243,74.6,72035.0142,0.0,-0.59334,0.00011,19.05759]
[1712589379353,74.6,72035.0142,0.0,-0.59334,0.00011,19.05759]
[1712589379561,74.6,72035.0142,0.0,-0.59334,0.00011,19.05759]
[1712589379983,74.6,72037.2602,0.0,-0.5931,0.00011,19.06095]
[1712589380818,74.6,72015.0903,0.0,-0.59545,0.00011,19.02759]
[1712589381468,74.6,72005.6472,0.0,-0.59645,0.00011,19.01319]
[1712589382090,74.6,72005.6472,0.0,-0.59645,0.00011,19.01319]
[1712589385315,74.6,72006.1837,0.0,-0.59639,0.00011,19.014]
[1712589385408,74.6,72006.1837,0.0,-0.59639,0.00011,19.014]
[1712589386860,74.6,71992.7348,0.0,-0.59781,0.00011,18.9933]
[1712589388854,74.6,71997.7674,0.0,-0.59728,0.00011,19.00108]
[1712589391895,74.6,71982.5108,0.0,-0.59892,0.00011,18.9732]
[1712589391990,74.6,71982.5108,0.0,-0.59892,0.00011,18.9732]
[1712589392300,74.6,71982.5108,0.0,-0.59892,0.00011,18.9732]
[1712589393257,74.6,71976.2404,0.0,-0.59958,0.00011,18.96336]
[1712589393909,74.6,71964.2998,0.0,-0.60084,0.00011,18.94451]
[1712589395290,74.6,71961.1605,0.0,-0.60117,0.00011,18.93952]
[1712589398944,74.6,71971.5415,0.0,-0.60008,0.00011,18.95593]
[1712589403979,74.6,71973.7714,0.0,-0.59985,0.00011,18.95939]
[1712589407003,74.6,71960.8477,0.0,-0.60121,0.00011,18.93891]
[1712589410025,74.59,71969.7402,0.0,-0.60028,0.00011,18.95298]
[1712589415071,74.59,71964.7782,0.0,-0.6008,0.00011,18.94509]
[1712589416408,74.59,71960.7773,0.0,-0.60123,0.00011,18.93873]
[1712589417019,74.59,71960.7773,0.0,-0.60123,0.00011,18.93873]
[1712589420106,74.59,71951.6624,0.0,-0.60219,0.00011,18.92418]
[1712589423128,74.59,71960.8836,0.0,-0.60121,0.00011,18.93891]
[1712589428164,74.59,71961.6199,0.0,-0.60114,0.00011,18.94006]
[1712589432160,74.59,71962.717,0.0,-0.60102,0.00011,18.94179]
[1712589432185,74.59,71962.717,0.0,-0.60102,0.00011,18.94179]
[1712589435797,74.59,71964.3685,0.0,-0.60085,0.00011,18.94439]
[1712589437804,74.59,71962.5447,0.0,-0.60104,0.00011,18.94149]
[1712589438030,74.59,71962.5447,0.0,-0.60104,0.00011,18.94149]
[1712589438233,74.59,71954.0735,0.0,-0.60194,0.00011,18.92799]
[1712589440247,74.59,71927.7142,0.0,-0.60471,0.00011,18.88541]
[1712589443271,74.59,71909.5565,0.0,-0.60662,0.00011,18.85551]
[1712589445292,74.59,71904.8529,0.0,-0.60712,0.00011,18.84771]
[1712589446289,74.59,71915.1383,0.0,-0.60604,0.00011,18.86474]
[1712589446442,74.59,71915.1383,0.0,-0.60604,0.00011,18.86474]
[1712589448448,74.59,71925.0228,0.0,-0.605,0.00011,18.88101]
[1712589454348,74.59,71929.3785,0.0,-0.60456,0.00011,18.88398]
[1712589459383,74.6,71928.0113,0.0,-0.6047,0.00011,18.88182]
[1712589460388,74.6,71917.2167,0.0,-0.60583,0.00011,18.86411]
[1712589463408,74.6,71905.5051,0.0,-0.60707,0.00011,18.84473]
[1712589467437,74.6,71916.5454,0.0,-0.6059,0.00011,18.863]
[1712589471464,74.6,71925.3924,0.0,-0.60497,0.00011,18.87762]
[1712589475138,74.6,71922.4481,0.0,-0.60528,0.00011,18.8728]
[1712589477250,74.6,71915.3173,0.0,-0.60602,0.00011,18.86111]
[1712589482545,74.61,71920.8264,0.0,-0.60543,0.00011,18.87033]
[1712589487581,74.61,71917.2232,0.0,-0.60581,0.00011,18.86437]
[1712589489467,74.61,71908.042,0.0,-0.60678,0.00011,18.84919]
[1712589494626,74.61,71900.8494,0.0,-0.60753,0.00011,18.83726]
[1712589496640,74.61,71910.1132,0.0,-0.60656,0.00011,18.85266]
[1712589501674,74.61,71918.759,0.0,-0.60564,0.00011,18.86703]
[1712589503688,74.61,71909.8273,0.0,-0.60658,0.00011,18.85228]
[1712589506710,74.61,71901.0452,0.0,-0.6075,0.00011,18.8377]
[1712589510086,74.62,71896.5386,0.0,-0.60798,0.00011,18.83021]
[1712589510737,74.62,71906.2333,0.0,-0.60696,0.00011,18.84637]
[1712589512128,74.62,71907.5979,0.0,-0.60684,0.00011,18.84444]
[1712589517796,74.62,71907.8694,0.0,-0.6068,0.00011,18.84499]
[1712589522832,74.63,71907.0209,0.0,-0.60687,0.00011,18.8438]
[1712589527867,74.64,71902.2128,0.0,-0.60737,0.00011,18.83596]
[1712589532902,74.64,71900.3608,0.0,-0.60756,0.00011,18.83291]
[1712589535130,74.64,71901.6572,0.0,-0.60742,0.00011,18.83509]
[1712589540960,74.64,71900.0735,0.0,-0.60759,0.00011,18.83247]
[1712589545994,74.64,71903.8318,0.0,-0.60719,0.00011,18.83874]
[1712589551029,74.64,71898.1716,0.0,-0.60779,0.00011,18.82932]
[1712589556066,74.64,71896.3935,0.0,-0.60797,0.00011,18.82637]
[1712589559599,74.64,71898.4043,0.0,-0.60776,0.00011,18.82975]
[1712589565128,74.64,71893.3131,0.0,-0.60829,0.00011,18.82123]
[1712589570467,74.64,71892.9082,0.0,-0.60833,0.00011,18.82058]
[1712589576205,74.65,71890.9708,0.0,-0.60856,0.00011,18.81315]
[1712589580400,74.65,71890.0291,0.0,-0.60866,0.00011,18.8116]
[1712589583580,74.65,71889.6232,0.0,-0.6087,0.00011,18.81093]
[1712589585964,74.65,71889.7432,0.0,-0.60869,0.00011,18.81114]
[1712589591309,74.64,71888.5781,0.0,-0.60882,0.00011,18.80904]
[1712589591995,74.64,71888.5781,0.0,-0.60882,0.00011,18.80904]
[1712589597351,74.64,71888.4689,0.0,-0.60884,0.00011,18.80871]
[1712589597844,74.64,71888.4689,0.0,-0.60884,0.00011,18.80871]
[1712589600449,74.63,71887.6539,0.0,-0.60893,0.00011,18.80727]
[1712589603914,74.63,71887.5418,0.0,-0.60895,0.00011,18.80702]
[1712589607366,74.63,71886.4598,0.0,-0.60906,0.00011,18.80525]
[1712589609437,74.63,71874.2523,0.0,-0.61034,0.0001,18.78453]
[1712589610028,74.63,71874.2523,0.0,-0.61034,0.0001,18.78453]
[1712589612459,74.63,71895.8236,0.0,-0.60808,0.00011,18.82097]
[1712589615467,74.63,71904.4419,0.0,-0.60717,0.00011,18.83538]
[1712589618495,74.63,71914.3934,0.0,-0.60612,0.00011,18.85187]
[1712589620520,74.63,71901.667,0.0,-0.60746,0.00011,18.83078]
[1712589625553,74.63,71908.938,0.0,-0.60669,0.00011,18.84289]
[1712589630588,74.63,71910.1398,0.0,-0.60656,0.00011,18.84488]
[1712589630797,74.63,71910.1398,0.0,-0.60656,0.00011,18.84488]
[1712589636631,74.64,71919.9555,0.0,-0.60554,0.00011,18.85704]
[1712589636853,74.64,71919.9555,0.0,-0.60554,0.00011,18.85704]
[1712589637467,74.64,71919.9555,0.0,-0.60554,0.00011,18.85704]
[1712589639446,74.65,71926.865,0.0,-0.60481,0.00011,18.86842]
[1712589639467,74.65,71943.8955,0.0,-0.60302,0.00011,18.89607]
[1712589641666,74.65,71958.2189,0.0,-0.60151,0.00011,18.91903]
[1712589643680,74.65,71972.7931,0.0,-0.59997,0.00011,18.94213]
[1712589646700,74.65,71963.4874,0.0,-0.60095,0.00011,18.92742]
[1712589651622,74.65,71958.0451,0.0,-0.60152,0.00011,18.9188]
[1712589656770,74.65,71972.771,0.0,-0.59996,0.00011,18.94214]
[1712589661806,74.66,71975.0216,0.0,-0.59972,0.00011,18.94579]
[1712589666848,74.66,71973.7611,0.0,-0.59984,0.00011,18.94396]
[1712589671882,74.67,71978.4871,0.0,-0.59933,0.00011,18.95147]
[1712589676912,74.67,71971.1773,0.0,-0.6001,0.00011,18.9401]
[1712589681957,74.68,71975.6287,0.0,-0.59962,0.00011,18.94721]
[1712589686994,74.69,71977.8209,0.0,-0.59938,0.00011,18.95074]
[1712589692030,74.69,71976.8168,0.0,-0.5995,0.00011,18.94508]
[1712589694043,74.69,71985.2797,0.0,-0.5986,0.00011,18.95833]
[1712589699079,74.69,71987.0613,0.0,-0.59841,0.00011,18.96116]
[1712589701717,74.7,71988.9396,0.0,-0.59821,0.00011,18.9641]
[1712589703841,74.7,71997.0546,0.0,-0.59735,0.00011,18.9767]
[1712589705959,74.7,72003.603,0.0,-0.59665,0.00011,18.98683]
[1712589709153,74.71,72015.3098,0.0,-0.5954,0.00011,19.00478]
[1712589711164,74.71,72025.7973,0.0,-0.59429,0.00011,19.02065]
[1712589716200,74.71,72017.6384,0.0,-0.59515,0.00011,19.00835]
[1712589721234,74.72,72025.8379,0.0,-0.59428,0.00011,19.0208]
[1712589726270,74.72,72023.6516,0.0,-0.5945,0.00011,19.01759]
[1712589731305,74.72,72018.8607,0.0,-0.59501,0.00011,19.01043]
[1712589733320,74.72,72006.0435,0.0,-0.59636,0.00011,18.99094]
[1712589738353,74.72,72019.0519,0.0,-0.59499,0.00011,19.01072]
[1712589743388,74.73,72029.0732,0.0,-0.59392,0.00011,19.02587]
[1712589748424,74.73,72035.0502,0.0,-0.59328,0.00011,19.03485]
[1712589748436,74.73,72035.0502,0.0,-0.59328,0.00011,19.03485]
[1712589750196,74.73,72034.8552,0.0,-0.5933,0.00011,19.03456]
[1712589753920,74.73,72042.2443,0.0,-0.59254,0.00011,19.04139]
[1712589754365,74.73,72042.2443,0.0,-0.59254,0.00011,19.04139]
[1712589759467,74.73,72037.7315,0.0,-0.59302,0.00011,19.03469]
[1712589759932,74.73,72037.7315,0.0,-0.59302,0.00011,19.03469]
[1712589764536,74.73,72049.3891,0.0,-0.59178,0.00011,19.05194]
[1712589769570,74.73,72052.5595,0.0,-0.59145,0.00011,19.05659]
[1712589771980,74.73,72058.697,0.0,-0.5908,0.00011,19.06556]
[1712589777860,74.73,72048.0712,0.0,-0.59193,0.00011,19.04994]
[1712589780864,74.73,72054.555,0.0,-0.59124,0.00011,19.05945]
[1712589786468,74.73,72039.0429,0.0,-0.59289,0.00011,19.03656]
[1712589787052,74.73,72039.0429,0.0,-0.59289,0.00011,19.03656]
[1712589792733,74.73,72039.0716,0.0,-0.59288,0.00011,19.03665]
[1712589797769,74.73,72039.6699,0.0,-0.59281,0.00011,19.03756]
[1712589802804,74.73,72040.4015,0.0,-0.59273,0.00011,19.03867]
[1712589807839,74.73,72042.8915,0.0,-0.59247,0.00011,19.04238]
[1712589812874,74.73,72020.1539,0.0,-0.5949,0.00011,19.00421]
[1712589812971,74.73,72020.1539,0.0,-0.5949,0.00011,19.00421]
[1712589815895,74.73,72005.0639,0.0,-0.5965,0.00011,18.98126]
[1712589819593,74.73,72008.7255,0.0,-0.59611,0.00011,18.98683]
[1712589820029,74.73,72008.7255,0.0,-0.59611,0.00011,18.98683]
[1712589822468,74.73,71997.6392,0.0,-0.59728,0.00011,18.96984]
[1712589823014,74.73,71997.6392,0.0,-0.59728,0.00011,18.96984]
[1712589828985,74.73,72000.8687,0.0,-0.59694,0.00011,18.97481]
[1712589830999,74.73,71992.1958,0.0,-0.59786,0.00011,18.96145]
[1712589836034,74.73,71994.3873,0.0,-0.59762,0.00011,18.96487]
[1712589841071,74.73,72001.091,0.0,-0.59692,0.00011,18.9752]
[1712589846108,74.73,72001.9026,0.0,-0.59683,0.00011,18.97645]
[1712589851146,74.73,72004.7805,0.0,-0.59653,0.00011,18.98085]
[1712589854165,74.73,72015.3284,0.0,-0.59541,0.00011,18.99689]
[1712589859199,74.73,72022.7702,0.0,-0.59463,0.00011,19.00807]
[1712589864234,74.72,72021.2941,0.0,-0.59479,0.00011,19.00578]
[1712589869267,74.72,72012.4151,0.0,-0.59574,0.00011,18.99228]
[1712589874306,74.72,72008.9884,0.0,-0.59612,0.00011,18.98287]
[1712589877325,74.72,72019.3484,0.0,-0.59503,0.00011,18.99858]
[1712589882360,74.72,72026.1544,0.0,-0.59431,0.00011,19.00886]
[1712589884375,74.72,72012.5932,0.0,-0.59574,0.00011,18.98838]
[1712589889410,74.72,72014.1983,0.0,-0.59557,0.00011,18.99078]
[1712589894444,74.72,72014.6514,0.0,-0.59553,0.00011,18.99143]
[1712589899480,74.72,72009.8869,0.0,-0.59604,0.00011,18.98415]
[1712589904516,74.72,72004.8419,0.0,-0.59657,0.00011,18.97643]
[1712589905521,74.71,72015.8544,0.0,-0.59541,0.00011,18.99319]
[1712589910557,74.71,72015.246,0.0,-0.59547,0.00011,18.99223]
[1712589914584,74.71,72006.4885,0.0,-0.5964,0.00011,18.97887]
[1712589919620,74.71,72005.1339,0.0,-0.59655,0.00011,18.97679]
[1712589922641,74.71,71986.5873,0.0,-0.59851,0.00011,18.94813]
[1712589926668,74.7,71978.1639,0.0,-0.59941,0.00011,18.93491]
[1712589927928,74.7,71978.0393,0.0,-0.59942,0.00011,18.9347]
[1712589928182,74.7,71978.0393,0.0,-0.59942,0.00011,18.9347]
[1712589929689,74.7,71942.5269,0.0,-0.60317,0.00011,18.87827]
[1712589930588,74.7,71946.1615,0.0,-0.60278,0.00011,18.88414]
[1712589932712,74.71,71936.5427,0.0,-0.60382,0.00011,18.86445]
[1712589934725,74.71,71920.2898,0.0,-0.60553,0.00011,18.838]
[1712589939759,74.71,71914.1169,0.0,-0.60618,0.00011,18.82782]
[1712589939893,74.71,71914.1169,0.0,-0.60618,0.00011,18.82782]
[1712589942918,74.71,71912.2364,0.0,-0.60638,0.00011,18.8247]
[1712589948823,74.71,71911.3838,0.0,-0.60647,0.00011,18.82329]
[1712589950839,74.71,71902.7087,0.0,-0.60738,0.00011,18.80892]
[1712589950846,74.71,71902.7087,0.0,-0.60738,0.00011,18.80892]
[1712589951006,74.71,71902.7087,0.0,-0.60738,0.00011,18.80892]
[1712589953859,74.7,71893.5379,0.0,-0.60835,0.00011,18.79354]
[1712589958894,74.7,71898.176,0.0,-0.60787,0.00011,18.80116]
[1712589962921,74.69,71886.0162,0.0,-0.60916,0.00011,18.78065]
[1712589967957,74.69,71892.1625,0.0,-0.60852,0.00011,18.79088]
[1712589970977,74.69,71901.4222,0.0,-0.60755,0.00011,18.80635]
[1712589975467,74.69,71911.2448,0.0,-0.60651,0.00011,18.82269]
[1712589981048,74.69,71910.5986,0.0,-0.60658,0.00011,18.82163]
[1712589986081,74.69,71909.5465,0.0,-0.60669,0.00011,18.8199]
[1712589988053,74.69,71909.662,0.0,-0.60668,0.00011,18.82009]
[1712589988082,74.69,71909.662,0.0,-0.60668,0.00011,18.82009]
[1712589990467,74.69,71919.2403,0.0,-0.60567,0.00011,18.83588]
[1712589996154,74.69,71924.7745,0.0,-0.60511,0.00011,18.84072]
[1712590001187,74.69,71930.4368,0.0,-0.60451,0.00011,18.85002]
[1712590006224,74.7,71936.2455,0.0,-0.60389,0.00011,18.85959]
[1712590011261,74.7,71936.1714,0.0,-0.60389,0.00011,18.85958]
[1712590016293,74.71,71935.3801,0.0,-0.60397,0.00011,18.85838]
[1712590019324,74.7,71920.717,0.0,-0.60551,0.00011,18.83442]
[1712590024350,74.7,71901.2505,0.0,-0.60756,0.00011,18.80223]
[1712590029386,74.71,71901.2269,0.0,-0.60756,0.00011,18.80222]
[1712590030000,74.71,71901.2269,0.0,-0.60756,0.00011,18.80222]
[1712590035429,74.71,71900.4261,0.0,-0.60764,0.00011,18.80093]
[1712590039657,74.7,71893.1466,0.0,-0.60842,0.00011,18.78865]
[1712590040599,74.7,71893.1466,0.0,-0.60842,0.00011,18.78865]
[1712590042481,74.7,71862.0782,0.0,-0.61168,0.0001,18.73592]
[1712590044222,74.7,71861.4125,0.0,-0.61175,0.0001,18.73479]
[1712590049529,74.7,71852.7216,0.0,-0.61266,0.0001,18.7199]
[1712590053468,74.71,71843.6871,0.0,-0.61363,0.0001,18.70007]
[1712590058467,74.71,71848.3282,0.0,-0.61314,0.0001,18.70821]
[1712590063627,74.71,71837.9546,0.0,-0.61422,0.0001,18.69015]
[1712590064634,74.71,71846.7475,0.0,-0.6133,0.0001,18.70543]
[1712590069671,74.7,71839.1463,0.0,-0.61411,0.0001,18.69209]
[1712590074706,74.7,71838.6009,0.0,-0.61417,0.0001,18.69107]
[1712590079741,74.7,71835.6205,0.0,-0.61449,0.0001,18.68578]
[1712590083468,74.7,71851.8036,0.0,-0.61279,0.0001,18.71391]
[1712590088805,74.7,71855.6837,0.0,-0.61239,0.0001,18.72058]
[1712590093840,74.7,71854.2876,0.0,-0.61253,0.0001,18.71822]
[1712590097802,74.7,71860.062,0.0,-0.61193,0.0001,18.72815]
[1712590097869,74.7,71834.1459,0.0,-0.61465,0.0001,18.68316]
[1712590099881,74.7,71823.1723,0.0,-0.6158,0.0001,18.66385]
[1712590100888,74.7,71810.9366,0.0,-0.61708,0.0001,18.64215]
[1712590102027,74.7,71811.1313,0.0,-0.61706,0.0001,18.64246]
[1712590103317,74.69,71809.111,0.0,-0.61727,0.0001,18.63883]
[1712590103909,74.69,71791.7591,0.0,-0.61909,0.0001,18.60767]
[1712590104917,74.69,71783.3988,0.0,-0.61996,0.0001,18.59252]
[1712590105465,74.69,71783.3988,0.0,-0.61996,0.0001,18.59252]
[1712590105559,74.69,71783.3988,0.0,-0.61996,0.0001,18.59252]
[1712590105924,74.69,71764.5402,0.0,-0.62193,0.0001,18.55806]
[1712590106932,74.69,71753.825,0.0,-0.62304,0.0001,18.5383]
[1712590111898,74.69,71756.4715,0.0,-0.62277,0.0001,18.54311]
[1712590111927,74.69,71756.4715,0.0,-0.62277,0.0001,18.54311]
[1712590113724,74.69,71762.1092,0.0,-0.62222,0.0001,18.54923]
[1712590113785,74.69,71762.1092,0.0,-0.62222,0.0001,18.54923]
[1712590113930,74.69,71762.1092,0.0,-0.62222,0.0001,18.54923]
[1712590114986,74.69,71750.8876,0.0,-0.62339,0.0001,18.52846]
[1712590120021,74.69,71757.8681,0.0,-0.62266,0.0001,18.54136]
[1712590124050,74.69,71749.1351,0.0,-0.62357,0.0001,18.52512]
[1712590129085,74.68,71747.969,0.0,-0.6237,0.0001,18.52289]
[1712590134121,74.68,71746.2203,0.0,-0.62389,0.0001,18.51959]
[1712590137139,74.68,71756.1696,0.0,-0.62285,0.0001,18.53809]
[1712590142176,74.68,71763.4868,0.0,-0.62208,0.0001,18.55165]
[1712590147211,74.69,71760.0471,0.0,-0.62244,0.0001,18.54535]
[1712590149226,74.69,71750.0241,0.0,-0.62348,0.0001,18.52683]
[1712590154260,74.69,71753.1505,0.0,-0.62315,0.0001,18.53274]
[1712590159296,74.69,71758.8175,0.0,-0.62255,0.0001,18.54329]
[1712590161473,74.69,71741.8257,0.0,-0.62432,0.0001,18.51174]
[1712590165244,74.69,71740.186,0.0,-0.6245,0.0001,18.50861]
[1712590166785,74.69,71740.8061,0.0,-0.62443,0.0001,18.50975]
[1712590169369,74.69,71724.0842,0.0,-0.62618,0.0001,18.47825]
[1712590174404,74.69,71730.8382,0.0,-0.62551,0.0001,18.48666]
[1712590177425,74.68,71739.4893,0.0,-0.62461,0.0001,18.50285]
[1712590182460,74.68,71734.361,0.0,-0.62515,0.0001,18.49318]
[1712590187496,74.68,71734.1479,0.0,-0.62518,0.0001,18.49269]
[1712590191467,74.68,71746.1064,0.0,-0.62393,0.0001,18.51506]
[1712590192011,74.68,71746.1064,0.0,-0.62393,0.0001,18.51506]
[1712590197572,74.68,71744.4003,0.0,-0.62411,0.0001,18.51181]
[1712590202608,74.67,71737.1193,0.0,-0.62487,0.0001,18.49813]
[1712590204623,74.68,71749.6203,0.0,-0.62357,0.0001,18.52153]
[1712590205629,74.68,71757.7228,0.0,-0.62272,0.0001,18.53657]
[1712590209467,74.68,71736.5853,0.0,-0.62493,0.0001,18.49715]
[1712590214693,74.67,71743.3917,0.0,-0.62423,0.0001,18.50979]
[1712590219727,74.67,71744.5336,0.0,-0.62411,0.0001,18.51187]
[1712590224763,74.67,71744.3921,0.0,-0.62413,0.0001,18.51151]
[1712590228789,74.67,71753.2631,0.0,-0.62321,0.0001,18.52803]
[1712590231811,74.67,71735.5676,0.0,-0.62508,0.0001,18.49073]
[1712590232818,74.67,71725.4474,0.0,-0.62613,0.0001,18.47167]
[1712590232934,74.67,71725.4474,0.0,-0.62613,0.0001,18.47167]
[1712590233071,74.67,71725.4474,0.0,-0.62613,0.0001,18.47167]
[1712590234480,74.67,71725.4474,0.0,-0.62613,0.0001,18.47167]
[1712590235849,74.66,71703.8605,0.0,-0.62838,0.0001,18.43051]
[1712590239867,74.66,71718.4699,0.0,-0.62687,0.0001,18.45826]
[1712590244901,74.66,71703.7066,0.0,-0.62841,0.0001,18.43004]
[1712590249937,74.65,71700.0177,0.0,-0.6288,0.0001,18.4228]
[1712590254971,74.65,71700.9384,0.0,-0.62872,0.0001,18.42442]
[1712590257996,74.65,71710.6014,0.0,-0.62771,0.0001,18.44292]
[1712590258449,74.65,71710.6014,0.0,-0.62771,0.0001,18.44292]
[1712590260010,74.65,71725.2327,0.0,-0.62619,0.0001,18.47072]
[1712590261015,74.65,71733.4055,0.0,-0.62534,0.0001,18.48612]
[1712590263028,74.65,71742.5637,0.0,-0.62439,0.0001,18.50325]
[1712590264829,74.65,71746.2094,0.0,-0.62401,0.0001,18.51005]
[1712590267058,74.65,71758.6196,0.0,-0.62271,0.0001,18.53313]
[1712590268632,74.65,71766.1358,0.0,-0.62193,0.0001,18.547]
[1712590268666,74.65,71766.1358,0.0,-0.62193,0.0001,18.547]
[1712590270028,74.65,71768.7043,0.0,-0.62166,0.0001,18.55173]
[1712590270565,74.65,71776.3765,0.0,-0.62086,0.0001,18.56578]
[1712590271084,74.65,71767.8529,0.0,-0.62175,0.0001,18.55016]
[1712590272650,74.65,71767.5602,0.0,-0.62178,0.0001,18.54963]
[1712590275113,74.65,71785.4081,0.0,-0.61992,0.0001,18.58222]
[1712590279602,74.64,71791.1815,0.0,-0.61932,0.0001,18.59262]
[1712590282164,74.64,71806.0722,0.0,-0.61776,0.0001,18.61936]
[1712590282236,74.64,71806.0722,0.0,-0.61776,0.0001,18.61936]
[1712590285091,74.64,71813.615,0.0,-0.61697,0.0001,18.63285]
[1712590286193,74.64,71822.2667,0.0,-0.61606,0.0001,18.64822]
[1712590289214,74.64,71813.935,0.0,-0.61694,0.0001,18.63344]
[1712590290223,74.64,71824.209,0.0,-0.61586,0.0001,18.65167]
[1712590291061,74.64,71824.209,0.0,-0.61586,0.0001,18.65167]
[1712590291228,74.64,71839.8909,0.0,-0.61424,0.0001,18.67499]
[1712590291900,74.64,71839.8909,0.0,-0.61424,0.0001,18.67499]
[1712590294247,74.64,71855.2544,0.0,-0.61264,0.00011,18.70162]
[1712590299283,74.64,71854.2424,0.0,-0.61275,0.00011,18.69974]
[1712590304317,74.63,71852.1722,0.0,-0.61298,0.00011,18.69601]
[1712590307338,74.63,71861.2825,0.0,-0.61203,0.00011,18.71167]
[1712590310359,74.62,71852.3021,0.0,-0.61298,0.00011,18.69607]
[1712590314388,74.62,71841.2581,0.0,-0.61414,0.0001,18.67677]
[1712590319423,74.62,71845.4495,0.0,-0.61371,0.00011,18.68401]
[1712590320990,74.62,71851.0368,0.0,-0.61312,0.00011,18.6937]
[1712590323451,74.62,71866.2716,0.0,-0.61152,0.00011,18.71998]
[1712590324458,74.61,71877.2407,0.0,-0.61037,0.00011,18.73872]
[1712590325988,74.61,71879.5898,0.0,-0.61012,0.00011,18.74271]
[1712590326025,74.61,71879.5898,0.0,-0.61012,0.00011,18.74271]
[1712590326477,74.61,71892.1785,0.0,-0.6088,0.00011,18.76397]
[1712590331017,74.61,71893.7466,0.0,-0.60864,0.00011,18.76652]
[1712590331509,74.61,71880.8797,0.0,-0.60999,0.00011,18.74479]
[1712590332467,74.61,71860.8731,0.0,-0.6121,0.00011,18.71059]
[1712590333187,74.61,71860.8731,0.0,-0.6121,0.00011,18.71059]
[1712590333521,74.61,71852.3308,0.0,-0.61299,0.00011,18.69585]
[1712590336115,74.61,71850.4698,0.0,-0.61319,0.00011,18.69262]
[1712590336545,74.61,71841.8417,0.0,-0.6141,0.0001,18.67758]
[1712590337549,74.61,71829.5416,0.0,-0.61539,0.0001,18.65599]
[1712590341467,74.61,71844.0574,0.0,-0.61387,0.00011,18.68141]
[1712590345606,74.61,71835.6408,0.0,-0.61475,0.0001,18.66663]
[1712590347624,74.6,71826.7819,0.0,-0.61569,0.0001,18.65092]
[1712590351650,74.6,71837.1813,0.0,-0.61463,0.0001,18.66496]
[1712590354264,74.6,71837.8629,0.0,-0.61456,0.00011,18.66615]
[1712590356467,74.6,71857.571,0.0,-0.61249,0.00011,18.70038]
[1712590359711,74.59,71866.1313,0.0,-0.6116,0.00011,18.715]
[1712590364762,74.59,71875.8745,0.0,-0.61058,0.00011,18.73164]
[1712590369471,74.59,71875.6197,0.0,-0.6106,0.00011,18.7312]
[1712590371947,74.59,71875.7414,0.0,-0.61059,0.00011,18.73141]
[1712590377851,74.59,71879.6772,0.0,-0.61018,0.00011,18.73809]
[1712590381730,74.59,71885.8496,0.0,-0.60953,0.00011,18.74853]
[1712590381880,74.59,71895.6323,0.0,-0.6085,0.00011,18.765]
[1712590383780,74.59,71893.089,0.0,-0.60877,0.00011,18.76071]
[1712590386914,74.59,71901.3099,0.0,-0.60791,0.00011,18.77443]
[1712590391591,74.58,71900.1125,0.0,-0.60804,0.00011,18.77234]
[1712590393963,74.58,71914.768,0.0,-0.6065,0.00011,18.79667]
[1712590395979,74.57,71901.8735,0.0,-0.60787,0.00011,18.77512]
[1712590398017,74.57,71911.5138,0.0,-0.60685,0.00011,18.79112]
[1712590398979,74.57,71911.5138,0.0,-0.60685,0.00011,18.79112]
[1712590404034,74.56,71910.6381,0.0,-0.60696,0.00011,18.78948]
[1712590407053,74.56,71919.6903,0.0,-0.60601,0.00011,18.80436]
[1712590412089,74.55,71902.4684,0.0,-0.60787,0.00011,18.7714]
[1712590413890,74.55,71897.3997,0.0,-0.6084,0.00011,18.76289]
[1712590419139,74.55,71901.6069,0.0,-0.60797,0.00011,18.76981]
[1712590424175,74.54,71900.9456,0.0,-0.60805,0.00011,18.76861]
[1712590429208,74.54,71902.3793,0.0,-0.6079,0.00011,18.7709]
[1712590434244,74.53,71901.5527,0.0,-0.608,0.00011,18.76941]
[1712590439279,74.53,71900.4287,0.0,-0.60813,0.00011,18.76742]
[1712590444315,74.52,71900.1167,0.0,-0.60817,0.00011,18.7668]
[1712590447339,74.52,71889.1816,0.0,-0.60932,0.00011,18.74835]
[1712590452372,74.52,71892.0065,0.0,-0.60903,0.00011,18.75305]
[1712590457407,74.52,71889.9083,0.0,-0.60925,0.00011,18.74946]
[1712590459421,74.51,71880.9772,0.0,-0.6102,0.00011,18.73431]
[1712590462195,74.51,71878.6367,0.0,-0.61044,0.00011,18.73033]
[1712590462796,74.51,71878.2015,0.0,-0.61049,0.00011,18.72959]
[1712590463024,74.51,71878.2015,0.0,-0.61049,0.00011,18.72959]
[1712590464457,74.51,71862.8801,0.0,-0.61211,0.00011,18.70329]
[1712590465037,74.51,71862.8801,0.0,-0.61211,0.00011,18.70329]
[1712590469491,74.51,71851.9815,0.0,-0.61326,0.00011,18.68429]
[1712590472389,74.51,71857.2007,0.0,-0.61274,0.00011,18.68908]
[1712590474369,74.51,71852.9305,0.0,-0.61319,0.00011,18.68163]
[1712590475535,74.5,71833.5271,0.0,-0.61524,0.00011,18.64761]
[1712590476468,74.5,71816.8198,0.0,-0.617,0.00011,18.61796]
[1712590480568,74.5,71828.8719,0.0,-0.61573,0.00011,18.63932]
[1712590485603,74.5,71829.5893,0.0,-0.61566,0.00011,18.64059]
[1712590490637,74.5,71830.0002,0.0,-0.61562,0.00011,18.64128]
[1712590491467,74.5,71819.86,0.0,-0.61669,0.00011,18.62327]
[1712590496680,74.49,71823.854,0.0,-0.61628,0.00011,18.63021]
[1712590498693,74.49,71813.9778,0.0,-0.61732,0.00011,18.61257]
[1712590502722,74.49,71826.1179,0.0,-0.61604,0.00011,18.63415]
[1712590505746,74.49,71844.9127,0.0,-0.61407,0.00011,18.66724]
[1712590506929,74.49,71848.8266,0.0,-0.61366,0.00011,18.67407]
[1712590511493,74.49,71849.2593,0.0,-0.61361,0.00011,18.67478]
[1712590513799,74.48,71864.4563,0.0,-0.61202,0.00011,18.70107]
[1712590518467,74.48,71872.9904,0.0,-0.61113,0.00011,18.7156]
[1712590521860,74.48,71864.3289,0.0,-0.61204,0.00011,18.70066]
[1712590522867,74.48,71846.4648,0.0,-0.61393,0.00011,18.66964]
[1712590523873,74.48,71832.3018,0.0,-0.61542,0.00011,18.64476]
[1712590524994,74.48,71833.3071,0.0,-0.61531,0.00011,18.64653]
[1712590526837,74.48,71837.377,0.0,-0.61488,0.00011,18.6537]
[1712590531930,74.47,71822.2265,0.0,-0.61651,0.00011,18.62251]
[1712590536967,74.46,71822.0416,0.0,-0.61654,0.00011,18.62204]
[1712590542004,74.46,71823.6663,0.0,-0.61638,0.00011,18.62477]
[1712590544145,74.46,71825.0416,0.0,-0.61624,0.00011,18.62718]
[1712590545024,74.46,71839.7685,0.0,-0.61469,0.00011,18.65319]
[1712590545993,74.46,71839.7685,0.0,-0.61469,0.00011,18.65319]
[1712590546831,74.46,71844.671,0.0,-0.61418,0.00011,18.66178]
[1712590546966,74.46,71844.671,0.0,-0.61418,0.00011,18.66178]
[1712590550060,74.45,71853.9696,0.0,-0.6132,0.00011,18.67796]
[1712590555095,74.45,71855.2718,0.0,-0.61307,0.00011,18.68017]
[1712590560132,74.45,71847.2798,0.0,-0.61391,0.00011,18.6662]
[1712590561054,74.45,71847.2798,0.0,-0.61391,0.00011,18.6662]
[1712590563151,74.45,71855.6825,0.0,-0.61303,0.00011,18.6808]
[1712590563919,74.45,71855.6825,0.0,-0.61303,0.00011,18.6808]
[1712590568187,74.45,71867.1811,0.0,-0.61182,0.00011,18.70066]
[1712590569194,74.45,71884.1597,0.0,-0.61003,0.00011,18.72972]
[1712590574230,74.45,71884.5103,0.0,-0.60999,0.00011,18.73032]
[1712590579264,74.45,71889.9759,0.0,-0.60942,0.00011,18.73957]
[1712590583068,74.45,71888.2392,0.0,-0.6096,0.00011,18.73662]
[1712590584309,74.44,71875.0145,0.0,-0.611,0.00011,18.71405]
[1712590584406,74.44,71875.0145,0.0,-0.611,0.00011,18.71405]
[1712590585308,74.44,71836.2153,0.0,-0.61509,0.00011,18.64661]
[1712590585571,74.44,71836.2153,0.0,-0.61509,0.00011,18.64661]
[1712590586314,74.44,71821.3405,0.0,-0.61666,0.00011,18.62023]
[1712590587324,74.44,71790.9631,0.0,-0.61985,0.0001,18.56554]
[1712590590344,74.44,71799.1674,0.0,-0.61899,0.0001,18.58041]
[1712590591353,74.44,71807.9137,0.0,-0.6181,0.00011,18.59191]
[1712590596387,74.44,71800.9199,0.0,-0.61884,0.00011,18.57923]
[1712590601421,74.43,71805.8998,0.0,-0.61832,0.00011,18.58812]
[1712590606455,74.43,71805.5824,0.0,-0.61836,0.00011,18.58749]
[1712590610483,74.43,71814.8657,0.0,-0.61739,0.00011,18.60407]
[1712590614389,74.42,71811.9451,0.0,-0.6177,0.00011,18.59876]
[1712590616524,74.42,71792.1215,0.0,-0.61979,0.0001,18.56291]
[1712590617941,74.42,71797.0362,0.0,-0.61927,0.00011,18.57183]
[1712590622601,74.42,71789.2662,0.0,-0.62009,0.0001,18.55766]
[1712590622748,74.42,71789.2662,0.0,-0.62009,0.0001,18.55766]
[1712590622871,74.42,71789.2662,0.0,-0.62009,0.0001,18.55766]
[1712590624583,74.42,71761.7213,0.0,-0.62298,0.0001,18.50693]
[1712590626467,74.42,71752.9354,0.0,-0.6239,0.0001,18.49053]
[1712590631631,74.42,71754.2338,0.0,-0.62377,0.0001,18.49288]
[1712590635467,74.41,71765.5362,0.0,-0.6226,0.0001,18.51381]
[1712590639689,74.41,71773.6657,0.0,-0.62175,0.0001,18.52869]
[1712590640694,74.41,71761.0228,0.0,-0.62308,0.0001,18.50527]
[1712590642710,74.41,71749.7427,0.0,-0.62426,0.0001,18.4842]
[1712590645369,74.41,71743.5451,0.0,-0.62491,0.0001,18.47256]
[1712590654794,74.4,71757.7166,0.0,-0.62346,0.0001,18.49472]
[1712590658823,74.4,71768.2194,0.0,-0.62237,0.0001,18.51412]
[1712590663860,74.39,71762.3663,0.0,-0.62299,0.0001,18.50314]
[1712590668468,74.39,71776.3877,0.0,-0.62153,0.0001,18.52894]
[1712590670500,74.39,71775.6708,0.0,-0.62161,0.0001,18.52759]
[1712590670516,74.39,71775.6708,0.0,-0.62161,0.0001,18.52759]
[1712590670642,74.39,71775.6708,0.0,-0.62161,0.0001,18.52759]
[1712590670654,74.39,71775.6708,0.0,-0.62161,0.0001,18.52759]
[1712590673850,74.38,71772.256,0.0,-0.62197,0.0001,18.52119]
[1712590673919,74.38,71772.256,0.0,-0.62197,0.0001,18.52119]
[1712590673955,74.38,71773.9749,0.0,-0.62179,0.0001,18.52434]
[1712590674946,74.38,71773.9749,0.0,-0.62179,0.0001,18.52434]
[1712590675061,74.38,71773.9749,0.0,-0.62179,0.0001,18.52434]
[1712590675094,74.38,71773.9749,0.0,-0.62179,0.0001,18.52434]
[1712590675199,74.38,71773.9749,0.0,-0.62179,0.0001,18.52434]
[1712590675267,74.38,71773.9749,0.0,-0.62179,0.0001,18.52434]
[1712590675944,74.38,71823.6321,0.0,-0.61658,0.00011,18.6143]
[1712590676209,74.38,71823.6321,0.0,-0.61658,0.00011,18.6143]
[1712590676585,74.38,71823.6321,0.0,-0.61658,0.00011,18.6143]
[1712590677956,74.38,71853.0951,0.0,-0.61347,0.00011,18.66618]
[1712590678965,74.38,71862.7509,0.0,-0.61246,0.00011,18.68293]
[1712590680978,74.38,71871.8886,0.0,-0.6115,0.00011,18.69865]
[1712590681055,74.38,71871.8886,0.0,-0.6115,0.00011,18.69865]
[1712590681756,74.38,71871.8886,0.0,-0.6115,0.00011,18.69865]
[1712590681983,74.38,71880.3161,0.0,-0.61061,0.00011,18.7131]
[1712590685875,74.38,71885.0299,0.0,-0.61011,0.00011,18.72116]
[1712590687029,74.38,71895.5372,0.0,-0.609,0.00011,18.73897]
[1712590688037,74.38,71905.5569,0.0,-0.60794,0.00011,18.75582]
[1712590689468,74.38,71917.1497,0.0,-0.60671,0.00011,18.77512]
[1712590693671,74.37,71923.2713,0.0,-0.60607,0.00011,18.78519]
[1712590693760,74.37,71923.2713,0.0,-0.60607,0.00011,18.78519]
[1712590694081,74.37,71932.2539,0.0,-0.60512,0.00011,18.79995]
[1712590694663,74.37,71932.2539,0.0,-0.60512,0.00011,18.79995]
[1712590695085,74.37,71944.3503,0.0,-0.60384,0.00011,18.8197]
[1712590695468,74.37,71954.2801,0.0,-0.60279,0.00011,18.83576]
[1712590698107,74.37,71934.6133,0.0,-0.60487,0.00011,18.80378]
[1712590700414,74.37,71931.1336,0.0,-0.60525,0.00011,18.798]
[1712590704150,74.36,71909.631,0.0,-0.60753,0.00011,18.76226]
[1712590704467,74.36,71918.63,0.0,-0.60658,0.00011,18.77723]
[1712590710191,74.35,71917.064,0.0,-0.60676,0.00011,18.77451]
[1712590715231,74.35,71922.2579,0.0,-0.60624,0.00011,18.77878]
[1712590716467,74.34,71931.2747,0.0,-0.60529,0.00011,18.79359]
[1712590719259,74.34,71922.3713,0.0,-0.60624,0.00011,18.77884]
[1712590724294,74.34,71919.3421,0.0,-0.60657,0.00011,18.77369]
[1712590725467,74.33,71935.4312,0.0,-0.60487,0.00011,18.80016]
[1712590730335,74.33,71945.561,0.0,-0.60381,0.00011,18.81653]
[1712590732345,74.32,71944.9928,0.0,-0.60387,0.00011,18.81556]
[1712590736378,74.32,71956.9915,0.0,-0.6026,0.00011,18.83496]
[1712590741425,74.32,71958.4736,0.0,-0.60245,0.00011,18.83726]
[1712590746449,74.31,71959.2195,0.0,-0.60237,0.00011,18.83838]
[1712590751484,74.31,71967.2364,0.0,-0.60153,0.00011,18.85114]
[1712590756520,74.31,71962.5279,0.0,-0.60203,0.00011,18.84357]
[1712590761556,74.31,71969.6774,0.0,-0.60127,0.00011,18.85502]
[1712590762032,74.31,71969.6774,0.0,-0.60127,0.00011,18.85502]
[1712590762564,74.31,71982.2205,0.0,-0.59994,0.00011,18.87493]
[1712590765071,74.31,71975.6292,0.0,-0.60064,0.00011,18.86451]
[1712590767598,74.31,71966.3495,0.0,-0.60163,0.00011,18.8497]
[1712590771627,74.3,71956.1327,0.0,-0.60274,0.00011,18.82902]
[1712590774648,74.3,71947.7588,0.0,-0.60363,0.00011,18.81544]
[1712590779687,74.3,71953.9116,0.0,-0.60298,0.00011,18.82538]
[1712590784722,74.3,71956.0053,0.0,-0.60276,0.00011,18.82871]
[1712590789756,74.3,71964.9987,0.0,-0.60181,0.00011,18.84309]
[1712590791772,74.29,71954.8405,0.0,-0.6029,0.00011,18.82672]
[1712590796806,74.29,71954.168,0.0,-0.60297,0.00011,18.82559]
[1712590799827,74.29,71967.704,0.0,-0.60154,0.00011,18.84731]
[1712590800909,74.29,71964.5371,0.0,-0.60187,0.00011,18.84222]
[1712590804582,74.29,71962.3104,0.0,-0.60211,0.00011,18.8386]
[1712590806950,74.28,71963.6485,0.0,-0.60198,0.00011,18.8407]
[1712590812917,74.28,71961.1624,0.0,-0.60225,0.00011,18.8366]
[1712590817952,74.28,71953.8114,0.0,-0.60304,0.00011,18.82467]
[1712590819015,74.28,71956.5612,0.0,-0.60274,0.00011,18.82911]
[1712590821925,74.27,71946.6589,0.0,-0.6038,0.00011,18.81304]
[1712590827015,74.27,71948.1619,0.0,-0.60364,0.00011,18.81547]
[1712590832050,74.27,71950.307,0.0,-0.60344,0.00011,18.81471]
[1712590837085,74.27,71950.721,0.0,-0.6034,0.00011,18.81536]
[1712590842120,74.27,71950.4211,0.0,-0.60343,0.00011,18.81485]
[1712590845142,74.27,71940.9598,0.0,-0.60444,0.00011,18.79943]
[1712590845928,74.27,71940.9598,0.0,-0.60444,0.00011,18.79943]
[1712590851192,74.27,71943.713,0.0,-0.60415,0.00011,18.80392]
[1712590856223,74.27,71947.7683,0.0,-0.60372,0.00011,18.81048]
[1712590856602,74.27,71947.7683,0.0,-0.60372,0.00011,18.81048]
[1712590857026,74.27,71947.7683,0.0,-0.60372,0.00011,18.81048]
[1712590858238,74.26,71931.36,0.0,-0.60546,0.00011,18.78359]
[1712590859244,74.26,71920.2655,0.0,-0.60664,0.00011,18.76521]
[1712590864279,74.26,71920.8717,0.0,-0.60659,0.00011,18.76612]
[1712590868307,74.26,71912.3233,0.0,-0.6075,0.00011,18.7518]
[1712590869970,74.26,71915.5037,0.0,-0.60716,0.00011,18.75709]
[1712590873692,74.25,71920.5225,0.0,-0.60664,0.00011,18.76537]
[1712590877373,74.25,71939.7156,0.0,-0.60461,0.00011,18.79693]
[1712590882406,74.24,71941.6496,0.0,-0.60441,0.00011,18.79992]
[1712590883225,74.24,71941.6496,0.0,-0.60441,0.00011,18.79992]
[1712590890463,74.23,71944.317,0.0,-0.60415,0.00011,18.80404]
[1712590895498,74.22,71945.1911,0.0,-0.60409,0.00011,18.80118]
[1712590897512,74.22,71934.6014,0.0,-0.60522,0.00011,18.78377]
[1712590902467,74.22,71918.0578,0.0,-0.60698,0.00011,18.75625]
[1712590907584,74.21,71938.0854,0.0,-0.60486,0.00011,18.78928]
[1712590912619,74.2,71939.3845,0.0,-0.60474,0.00011,18.79124]
[1712590917654,74.19,71941.5664,0.0,-0.60452,0.00011,18.79461]
[1712590922692,74.18,71947.0029,0.0,-0.60396,0.00011,18.80331]
[1712590924705,74.18,71933.6477,0.0,-0.60538,0.00011,18.78135]
[1712590929739,74.18,71931.2612,0.0,-0.60565,0.00011,18.77728]
[1712590933767,74.17,71942.51,0.0,-0.60446,0.00011,18.79566]
[1712590936800,74.17,71927.5597,0.0,-0.60606,0.00011,18.77096]
[1712590941825,74.16,71932.1025,0.0,-0.60558,0.00011,18.77838]
[1712590946861,74.16,71928.6394,0.0,-0.60596,0.00011,18.77252]
[1712590951895,74.15,71927.9149,0.0,-0.60607,0.00011,18.76699]
[1712590956928,74.15,71921.8407,0.0,-0.60672,0.00011,18.75681]
[1712590961966,74.14,71923.7698,0.0,-0.60652,0.00011,18.75993]
[1712590967001,74.14,71925.4495,0.0,-0.60635,0.00011,18.76264]
[1712590970438,74.14,71918.822,0.0,-0.60706,0.00011,18.75155]
[1712590976068,74.14,71909.7803,0.0,-0.60802,0.00011,18.73638]
[1712590981103,74.13,71907.8047,0.0,-0.60823,0.00011,18.73304]
[1712590986139,74.13,71910.8912,0.0,-0.60791,0.00011,18.73821]
[1712590988155,74.13,71921.8755,0.0,-0.60674,0.00011,18.75657]
[1712590993186,74.13,71932.7897,0.0,-0.60559,0.00011,18.77458]
[1712590998224,74.12,71932.9835,0.0,-0.60558,0.00011,18.77478]
[1712590999847,74.12,71932.1933,0.0,-0.60566,0.00011,18.77345]
[1712591000455,74.12,71931.4974,0.0,-0.60574,0.00011,18.77228]
[1712591000730,74.12,71931.4974,0.0,-0.60574,0.00011,18.77228]
[1712591001246,74.12,71942.2553,0.0,-0.60459,0.00011,18.78996]
[1712591002187,74.12,71942.2553,0.0,-0.60459,0.00011,18.78996]
[1712591002251,74.12,71951.1098,0.0,-0.60365,0.00011,18.80443]
[1712591004265,74.12,71962.0483,0.0,-0.60249,0.00011,18.82214]
[1712591005031,74.12,71962.0483,0.0,-0.60249,0.00011,18.82214]
[1712591009300,74.12,71949.172,0.0,-0.60386,0.00011,18.80123]
[1712591014335,74.12,71952.1631,0.0,-0.60357,0.00011,18.80188]
[1712591019379,74.12,71952.7969,0.0,-0.6035,0.00011,18.8029]
[1712591024414,74.12,71954.0879,0.0,-0.60336,0.00011,18.80499]
[1712591029447,74.12,71956.8614,0.0,-0.60307,0.00011,18.80948]
[1712591034467,74.11,71953.7175,0.0,-0.60342,0.00011,18.80417]
[1712591034951,74.11,71953.7175,0.0,-0.60342,0.00011,18.80417]
[1712591038512,74.1,71936.3164,0.0,-0.60528,0.00011,18.77557]
[1712591043547,74.09,71935.7936,0.0,-0.60535,0.00011,18.7746]
[1712591048581,74.09,71939.7591,0.0,-0.60494,0.00011,18.78099]
[1712591049986,74.09,71940.4198,0.0,-0.60487,0.00011,18.78205]
[1712591055633,74.08,71944.868,0.0,-0.60441,0.00011,18.78916]
[1712591060669,74.07,71946.5902,0.0,-0.60424,0.00011,18.79182]
[1712591065706,74.06,71949.6186,0.0,-0.60393,0.00011,18.7966]
[1712591066713,74.06,71959.3591,0.0,-0.60289,0.00011,18.81244]
[1712591071748,74.06,71966.0554,0.0,-0.6022,0.00011,18.81899]
[1712591076782,74.06,71963.4353,0.0,-0.60249,0.00011,18.81472]
[1712591080813,74.06,71972.5898,0.0,-0.60151,0.00011,18.82942]
[1712591084842,74.05,71984.3915,0.0,-0.60025,0.00011,18.84819]
[1712591089876,74.06,71985.9733,0.0,-0.60008,0.00011,18.85077]
[1712591093906,74.05,71974.1378,0.0,-0.60135,0.00011,18.83185]
[1712591099948,74.05,71970.8231,0.0,-0.60171,0.00011,18.82646]
[1712591102967,74.05,71957.4458,0.0,-0.60314,0.00011,18.80485]
[1712591105878,74.05,71960.9474,0.0,-0.60277,0.00011,18.81052]
[1712591107043,74.05,71953.5107,0.0,-0.60356,0.00011,18.79841]
[1712591113037,74.04,71959.2051,0.0,-0.60297,0.00011,18.80749]
[1712591118073,74.03,71957.2729,0.0,-0.60319,0.00011,18.80415]
[1712591123108,74.02,71956.5972,0.0,-0.60328,0.00011,18.80286]
[1712591124867,74.02,71958.074,0.0,-0.60312,0.00011,18.80522]
[1712591126128,74.02,71949.1026,0.0,-0.60408,0.00011,18.79057]
[1712591127136,74.02,71922.4187,0.0,-0.60693,0.00011,18.74646]
[1712591128572,74.02,71914.5033,0.0,-0.60777,0.00011,18.7332]
[1712591129912,74.02,71920.0431,0.0,-0.60718,0.00011,18.74248]
[1712591130672,74.02,71911.5177,0.0,-0.60809,0.00011,18.72817]
[1712591130723,74.02,71911.5177,0.0,-0.60809,0.00011,18.72817]
[1712591130909,74.02,71911.5177,0.0,-0.60809,0.00011,18.72817]
[1712591132172,74.02,71898.8411,0.0,-0.60947,0.00011,18.70249]
[1712591133179,74.02,71888.2065,0.0,-0.6106,0.00011,18.6843]
[1712591133468,74.01,71874.1714,0.0,-0.61209,0.00011,18.66009]
[1712591135966,74.01,71877.184,0.0,-0.61177,0.00011,18.6653]
[1712591137206,74.01,71848.4676,0.0,-0.61482,0.00011,18.6151]
[1712591139125,74.02,71844.6009,0.0,-0.61523,0.00011,18.60827]
[1712591140731,74.01,71842.0132,0.0,-0.61551,0.00011,18.60364]
[1712591143002,74.01,71839.2998,0.0,-0.6158,0.00011,18.59877]
[1712591145512,74.01,71853.8898,0.0,-0.61426,0.00011,18.62452]
[1712591146271,74.01,71864.489,0.0,-0.61313,0.00011,18.64306]
[1712591147786,74.01,71867.9287,0.0,-0.61277,0.00011,18.64901]
[1712591148690,74.01,71867.9287,0.0,-0.61277,0.00011,18.64901]
[1712591150310,74.0,71879.7054,0.0,-0.61152,0.00011,18.66938]
[1712591152314,74.0,71897.0807,0.0,-0.60968,0.00011,18.69919]
[1712591153071,74.0,71897.0807,0.0,-0.60968,0.00011,18.69919]
[1712591153319,74.0,71921.8,0.0,-0.60704,0.00011,18.74091]
[1712591154348,74.0,71945.6555,0.0,-0.6045,0.00011,18.78039]
[1712591155456,74.0,71945.7723,0.0,-0.60449,0.00011,18.78055]
[1712591156417,74.0,71945.7723,0.0,-0.60449,0.00011,18.78055]
[1712591157348,74.0,71956.1638,0.0,-0.60339,0.00011,18.79747]
[1712591160367,73.99,71969.4871,0.0,-0.60197,0.00011,18.8189]
[1712591162382,73.99,71986.331,0.0,-0.60017,0.00011,18.84578]
[1712591164266,73.99,71983.3233,0.0,-0.6005,0.00011,18.84099]
[1712591164397,73.99,71972.1074,0.0,-0.6017,0.00011,18.82305]
[1712591166413,73.99,71985.6437,0.0,-0.60025,0.00011,18.84462]
[1712591170438,73.98,71977.0691,0.0,-0.60118,0.00011,18.83088]
[1712591175467,73.98,71982.2093,0.0,-0.60063,0.00011,18.83902]
[1712591180510,73.98,71975.6324,0.0,-0.60134,0.00011,18.82845]
[1712591184467,73.97,71965.8444,0.0,-0.60239,0.00011,18.81267]
[1712591185981,73.97,71966.8194,0.0,-0.60229,0.00011,18.81424]
[1712591187468,73.97,71955.0292,0.0,-0.60355,0.00011,18.79508]
[1712591192602,73.96,71950.5058,0.0,-0.60407,0.00011,18.78332]
[1712591196469,73.96,71959.3821,0.0,-0.60313,0.00011,18.79767]
[1712591197007,73.96,71959.3821,0.0,-0.60313,0.00011,18.79767]
[1712591197637,73.96,71949.5398,0.0,-0.60419,0.00011,18.78159]
[1712591198643,73.96,71937.3801,0.0,-0.60549,0.00011,18.76157]
[1712591203678,73.95,71937.4609,0.0,-0.60548,0.00011,18.76162]
[1712591208716,73.95,71936.5249,0.0,-0.60559,0.00011,18.76]
[1712591210737,73.95,71945.5793,0.0,-0.60462,0.00011,18.77489]
[1712591211964,73.95,71949.9232,0.0,-0.60416,0.00011,18.78199]
[1712591217778,73.94,71945.8609,0.0,-0.60461,0.00011,18.77518]
[1712591222813,73.93,71949.1184,0.0,-0.60427,0.00011,18.7804]
[1712591224829,73.93,71957.8391,0.0,-0.60334,0.00011,18.79458]
[1712591228856,73.92,71945.7666,0.0,-0.60464,0.00011,18.77472]
[1712591233891,73.92,71950.653,0.0,-0.60413,0.00011,18.78261]
[1712591238505,73.91,71945.2466,0.0,-0.60472,0.00011,18.77361]
[1712591240940,73.91,71932.9801,0.0,-0.60603,0.00011,18.7533]
[1712591245976,73.91,71940.7893,0.0,-0.6052,0.00011,18.76618]
[1712591247973,73.91,71944.0301,0.0,-0.60486,0.00011,18.77148]
[1712591250004,73.9,71957.3247,0.0,-0.60344,0.00011,18.79319]
[1712591255040,73.9,71960.4494,0.0,-0.60314,0.00011,18.79399]
[1712591256467,73.9,71970.3353,0.0,-0.60208,0.00011,18.80999]
[1712591259067,73.9,71952.6771,0.0,-0.60397,0.00011,18.78133]
[1712591264103,73.9,71949.9585,0.0,-0.60425,0.00011,18.77693]
[1712591264205,73.9,71949.9585,0.0,-0.60425,0.00011,18.77693]
[1712591265940,73.9,71942.0482,0.0,-0.6051,0.00011,18.76388]
[1712591268985,73.9,71936.8019,0.0,-0.60567,0.00011,18.75517]
[1712591274175,73.9,71932.574,0.0,-0.60612,0.00011,18.74808]
[1712591278038,73.89,71927.1239,0.0,-0.60671,0.00011,18.73898]
[1712591280467,73.89,71918.0651,0.0,-0.60768,0.00011,18.72379]
[1712591286261,73.89,71924.6382,0.0,-0.60698,0.00011,18.73469]
[1712591291295,73.89,71933.1135,0.0,-0.60608,0.00011,18.74878]
[1712591296329,73.88,71933.1023,0.0,-0.60609,0.00011,18.74871]
[1712591300318,73.88,71929.5547,0.0,-0.60647,0.00011,18.74278]
[1712591300422,73.88,71932.4899,0.0,-0.60615,0.00011,18.74765]
[1712591302370,73.88,71946.9323,0.0,-0.60461,0.00011,18.7715]
[1712591307406,73.88,71951.5471,0.0,-0.60413,0.00011,18.77895]
[1712591312442,73.87,71943.1992,0.0,-0.60506,0.00011,18.76089]
[1712591317476,73.87,71934.9406,0.0,-0.60595,0.00011,18.74715]
[1712591322511,73.86,71935.3071,0.0,-0.60591,0.00011,18.74771]
[1712591327547,73.86,71937.5867,0.0,-0.60567,0.00011,18.75143]
[1712591332581,73.86,71941.1764,0.0,-0.60529,0.00011,18.75731]
[1712591333591,73.86,71952.2026,0.0,-0.60411,0.00011,18.77543]
[1712591338623,73.85,71952.1279,0.0,-0.60413,0.00011,18.77518]
[1712591344666,73.84,71952.3398,0.0,-0.60412,0.00011,18.77538]
[1712591349710,73.84,71952.2611,0.0,-0.60414,0.00011,18.77513]
[1712591352467,73.84,71965.0049,0.0,-0.60278,0.00011,18.79585]
[1712591357760,73.83,71943.4491,0.0,-0.6051,0.00011,18.76042]
[1712591360780,73.83,71934.6878,0.0,-0.60604,0.00011,18.74588]
[1712591365817,73.83,71936.2231,0.0,-0.60588,0.00011,18.74839]
[1712591367467,73.82,71927.875,0.0,-0.60677,0.00011,18.73447]
[1712591370663,73.82,71930.9027,0.0,-0.60645,0.00011,18.73951]
[1712591372864,73.82,71918.079,0.0,-0.60784,0.00011,18.7138]
[1712591377900,73.83,71920.5005,0.0,-0.60758,0.00011,18.7179]
[1712591382934,73.83,71920.5761,0.0,-0.60757,0.00011,18.71806]
[1712591387971,73.83,71923.4088,0.0,-0.60727,0.00011,18.72282]
[1712591390990,73.83,71935.4916,0.0,-0.60598,0.00011,18.74298]
[1712591391072,73.83,71935.4916,0.0,-0.60598,0.00011,18.74298]
[1712591397032,73.82,71942.6262,0.0,-0.60522,0.00011,18.75473]
[1712591402068,73.82,71936.5017,0.0,-0.60588,0.00011,18.74453]
[1712591407103,73.82,71934.5744,0.0,-0.60609,0.00011,18.74127]
[1712591407113,73.82,71934.5744,0.0,-0.60609,0.00011,18.74127]
[1712591410715,73.82,71925.2848,0.0,-0.60708,0.00011,18.72575]
[1712591412137,73.82,71915.7101,0.0,-0.60811,0.00011,18.70966]
[1712591414151,73.82,71930.0049,0.0,-0.60658,0.00011,18.73366]
[1712591417172,73.82,71939.4575,0.0,-0.60557,0.00011,18.74935]
[1712591422208,73.81,71950.5309,0.0,-0.60439,0.00011,18.76754]
[1712591423212,73.81,71950.5309,0.0,-0.60439,0.00011,18.76754]
[1712591425017,73.81,71960.3906,0.0,-0.60334,0.00011,18.78359]
[1712591430262,73.8,71965.0151,0.0,-0.60286,0.00011,18.79094]
[1712591435299,73.79,71968.2944,0.0,-0.60254,0.00011,18.79188]
[1712591440334,73.78,71969.1605,0.0,-0.60246,0.00011,18.79311]
[1712591444148,73.78,71970.0294,0.0,-0.60238,0.00011,18.79441]
[1712591445370,73.78,71980.3234,0.0,-0.60128,0.00011,18.81092]
[1712591449010,73.77,71982.2651,0.0,-0.60108,0.00011,18.81393]
[1712591452851,73.76,71985.1981,0.0,-0.60078,0.00011,18.81844]
[1712591455341,73.76,71978.2713,0.0,-0.60153,0.00011,18.80729]
[1712591456351,73.76,71980.0529,0.0,-0.60134,0.00011,18.81013]
[1712591456446,73.76,72014.8194,0.0,-0.5976,0.00011,18.86509]
[1712591457453,73.76,72005.4399,0.0,-0.59861,0.00011,18.85039]
[1712591458287,73.76,72005.4399,0.0,-0.59861,0.00011,18.85039]
[1712591460480,73.75,72022.6441,0.0,-0.59677,0.00011,18.87714]
[1712591465509,73.75,72029.6618,0.0,-0.59602,0.00011,18.88791]
[1712591467672,73.75,72035.1089,0.0,-0.59543,0.00011,18.89626]
[1712591467778,73.75,72035.1089,0.0,-0.59543,0.00011,18.89626]
[1712591468528,73.75,72044.4556,0.0,-0.59443,0.00011,18.91049]
[1712591470543,73.74,72054.499,0.0,-0.59335,0.00011,18.92563]
[1712591475578,73.74,72055.2695,0.0,-0.59327,0.00011,18.92671]
[1712591476587,73.74,72069.7384,0.0,-0.59171,0.00011,18.94834]
[1712591478467,73.74,72078.6444,0.0,-0.59075,0.00011,18.9615]
[1712591478599,73.74,72087.367,0.0,-0.58981,0.00011,18.97428]
[1712591482631,73.74,72078.2992,0.0,-0.59079,0.00011,18.96095]
[1712591487669,73.73,72074.5671,0.0,-0.59121,0.00011,18.95529]
[1712591491696,73.73,72083.9158,0.0,-0.59022,0.00011,18.96484]
[1712591493710,73.72,72066.3945,0.0,-0.59212,0.00011,18.93891]
[1712591494719,73.72,72052.9102,0.0,-0.59358,0.00011,18.91868]
[1712591495939,73.72,72048.8951,0.0,-0.59401,0.00011,18.91259]
[1712591496940,73.72,72045.2854,0.0,-0.5944,0.00011,18.90707]
[1712591497714,73.72,72045.2854,0.0,-0.5944,0.00011,18.90707]
[1712591498099,73.72,72041.0547,0.0,-0.59486,0.00011,18.90059]
[1712591499040,73.72,72041.0547,0.0,-0.59486,0.00011,18.90059]
[1712591499753,73.71,72009.0552,0.0,-0.59832,0.00011,18.85104]
[1712591504789,73.71,72008.0912,0.0,-0.59843,0.00011,18.84942]
[1712591509823,73.7,72010.0863,0.0,-0.59822,0.00011,18.85244]
[1712591514467,73.69,72019.5945,0.0,-0.59721,0.00011,18.86716]
[1712591519900,73.69,72012.2922,0.0,-0.59801,0.00011,18.85562]
[1712591524927,73.68,72005.3108,0.0,-0.59877,0.00011,18.84456]
[1712591529963,73.68,72001.6669,0.0,-0.59917,0.00011,18.83873]
[1712591530969,73.68,72010.1439,0.0,-0.59826,0.00011,18.85205]
[1712591533992,73.67,72001.6582,0.0,-0.59917,0.00011,18.83864]
[1712591539027,73.67,72002.9317,0.0,-0.59905,0.00011,18.84056]
[1712591541040,73.67,71987.2055,0.0,-0.60074,0.00011,18.81556]
[1712591541239,73.67,71987.2055,0.0,-0.60074,0.00011,18.81556]
[1712591543056,73.66,71977.661,0.0,-0.60177,0.00011,18.80016]
[1712591548091,73.66,71968.4985,0.0,-0.60277,0.00011,18.78516]
[1712591553125,73.65,71963.4594,0.0,-0.60335,0.00011,18.77261]
[1712591558164,73.64,71969.2363,0.0,-0.60273,0.00011,18.7819]
[1712591563200,73.64,71965.9271,0.0,-0.6031,0.00011,18.77639]
[1712591568234,73.63,71963.8898,0.0,-0.60333,0.00011,18.77295]
[1712591568456,73.63,71963.8898,0.0,-0.60333,0.00011,18.77295]
[1712591569400,73.63,71962.2559,0.0,-0.60351,0.00011,18.77026]
[1712591570255,73.63,71946.6255,0.0,-0.60519,0.00011,18.74454]
[1712591574287,73.63,71958.148,0.0,-0.60395,0.00011,18.76349]
[1712591576298,73.63,71948.3948,0.0,-0.605,0.00011,18.7474]
[1712591580333,73.62,71957.9745,0.0,-0.60398,0.00011,18.76311]
[1712591585364,73.62,71959.9918,0.0,-0.60377,0.00011,18.76634]
[1712591590400,73.62,71955.7708,0.0,-0.60423,0.00011,18.75933]
[1712591595434,73.61,71957.8782,0.0,-0.60401,0.00011,18.7627]
[1712591600469,73.61,71952.729,0.0,-0.60457,0.00011,18.75415]
[1712591605506,73.61,71947.9823,0.0,-0.60508,0.00011,18.74626]
[1712591610539,73.6,71948.8691,0.0,-0.60499,0.00011,18.74768]
[1712591615574,73.6,71956.4879,0.0,-0.6042,0.00011,18.75596]
[1712591620611,73.6,71963.4007,0.0,-0.60346,0.00011,18.7672]
[1712591624637,73.59,71954.4401,0.0,-0.60443,0.00011,18.75242]
[1712591628467,73.59,71938.9269,0.0,-0.6061,0.00011,18.72665]
[1712591633701,73.59,71946.4927,0.0,-0.6053,0.00011,18.73914]
[1712591638737,73.58,71945.9827,0.0,-0.60536,0.00011,18.73816]
[1712591643772,73.58,71945.0478,0.0,-0.60547,0.00011,18.73652]
[1712591648806,73.57,71953.409,0.0,-0.60458,0.00011,18.75027]
[1712591653842,73.57,71953.4581,0.0,-0.60458,0.00011,18.75029]
[1712591658877,73.57,71947.8179,0.0,-0.60519,0.00011,18.74094]
[1712591659884,73.57,71931.7789,0.0,-0.60691,0.00011,18.71415]
[1712591661898,73.56,71944.3629,0.0,-0.60556,0.00011,18.73512]
[1712591666932,73.56,71936.9347,0.0,-0.60637,0.00011,18.72267]
[1712591671971,73.56,71941.2327,0.0,-0.60594,0.00011,18.72552]
[1712591677005,73.55,71940.6099,0.0,-0.60601,0.00011,18.7244]
[1712591682051,73.55,71951.3723,0.0,-0.60486,0.00011,18.74225]
[1712591687094,73.55,71944.8282,0.0,-0.60556,0.00011,18.73139]
[1712591692129,73.55,71943.0125,0.0,-0.60576,0.00011,18.72837]
[1712591695153,73.55,71932.0448,0.0,-0.60694,0.00011,18.71001]
[1712591700186,73.54,71924.9645,0.0,-0.60771,0.00011,18.69794]
[1712591705222,73.54,71926.6406,0.0,-0.60754,0.00011,18.70063]
[1712591710255,73.53,71928.5939,0.0,-0.60734,0.00011,18.70377]
[1712591715290,73.52,71930.3338,0.0,-0.60717,0.00011,18.70655]
[1712591720325,73.52,71930.798,0.0,-0.60713,0.00011,18.70718]
[1712591722341,73.51,71917.7681,0.0,-0.60853,0.00011,18.6851]
[1712591725390,73.51,71912.7872,0.0,-0.60907,0.00011,18.67657]
[1712591726126,73.51,71912.7872,0.0,-0.60907,0.00011,18.67657]
[1712591726211,73.51,71912.7872,0.0,-0.60907,0.00011,18.67657]
[1712591726367,73.51,71901.8459,0.0,-0.61025,0.00011,18.65778]
[1712591728012,73.51,71900.5909,0.0,-0.61039,0.00011,18.65557]
[1712591733419,73.5,71897.6148,0.0,-0.61075,0.00011,18.64593]
[1712591735732,73.49,71898.0304,0.0,-0.61071,0.00011,18.64655]
[1712591737081,73.49,71898.9463,0.0,-0.61062,0.00011,18.64809]
[1712591737447,73.49,71884.9031,0.0,-0.61213,0.00011,18.6237]
[1712591738454,73.49,71873.3909,0.0,-0.61336,0.00011,18.60351]
[1712591738661,73.49,71873.3909,0.0,-0.61336,0.00011,18.60351]
[1712591744497,73.48,71863.552,0.0,-0.61442,0.00011,18.58604]
[1712591745467,73.48,71874.3662,0.0,-0.61327,0.00011,18.6051]
[1712591750540,73.48,71865.8941,0.0,-0.61418,0.00011,18.59005]
[1712591751467,73.48,71856.2973,0.0,-0.61521,0.00011,18.573]
[1712591756582,73.48,71854.518,0.0,-0.6154,0.00011,18.56981]
[1712591761617,73.48,71859.8315,0.0,-0.61484,0.00011,18.57925]
[1712591766652,73.48,71856.8812,0.0,-0.61515,0.00011,18.57396]
[1712591768151,73.48,71857.6508,0.0,-0.61507,0.00011,18.57533]
[1712591768174,73.48,71857.6508,0.0,-0.61507,0.00011,18.57533]
[1712591769467,73.47,71844.8565,0.0,-0.61645,0.00011,18.55235]
[1712591771686,73.47,71835.8858,0.0,-0.61741,0.00011,18.53612]
[1712591776723,73.46,71838.2811,0.0,-0.61716,0.00011,18.54031]
[1712591781755,73.46,71841.9326,0.0,-0.61678,0.00011,18.54673]
[1712591786791,73.45,71833.2906,0.0,-0.61772,0.00011,18.53096]
[1712591791826,73.45,71828.7989,0.0,-0.61823,0.00011,18.51844]
[1712591796861,73.45,71825.4435,0.0,-0.6186,0.00011,18.51225]
[1712591801896,73.44,71822.4426,0.0,-0.61892,0.00011,18.50671]
[1712591803417,73.44,71821.4495,0.0,-0.61903,0.00011,18.50488]
[1712591808946,73.44,71816.8002,0.0,-0.61953,0.00011,18.49632]
[1712591813980,73.44,71825.5857,0.0,-0.61859,0.00011,18.51237]
[1712591819017,73.44,71830.2293,0.0,-0.6181,0.00011,18.52073]
[1712591819961,73.44,71830.2293,0.0,-0.6181,0.00011,18.52073]
[1712591821144,73.44,71832.6825,0.0,-0.61784,0.00011,18.52517]
[1712591822043,73.44,71846.6285,0.0,-0.61635,0.00011,18.55037]
[1712591822446,73.44,71846.6285,0.0,-0.61635,0.00011,18.55037]
[1712591823050,73.44,71860.4415,0.0,-0.61487,0.00011,18.57505]
[1712591824012,73.44,71860.4415,0.0,-0.61487,0.00011,18.57505]
[1712591827709,73.43,71869.3312,0.0,-0.61392,0.00011,18.59076]
[1712591829541,73.43,71864.9661,0.0,-0.61439,0.00011,18.58301]
[1712591831106,73.43,71848.3136,0.0,-0.61617,0.00011,18.55331]
[1712591833243,73.43,71848.9785,0.0,-0.6161,0.00011,18.55451]
[1712591835983,73.43,71854.616,0.0,-0.6155,0.00011,18.56461]
[1712591840557,73.43,71854.6088,0.0,-0.6155,0.00011,18.56459]
[1712591842099,73.43,71849.0511,0.0,-0.61609,0.00011,18.55465]
[1712591842188,73.43,71862.3482,0.0,-0.61467,0.00011,18.57838]
[1712591843194,73.43,71871.1688,0.0,-0.61373,0.00011,18.59398]
[1712591845777,73.43,71874.6145,0.0,-0.61336,0.00011,18.60001]
[1712591851259,73.43,71869.9042,0.0,-0.6139,0.00011,18.58736]
[1712591852266,73.43,71857.4584,0.0,-0.61523,0.00011,18.56526]
[1712591857303,73.43,71856.2547,0.0,-0.61536,0.00011,18.56312]
[1712591859316,73.43,71865.6668,0.0,-0.61435,0.00011,18.57985]
[1712591861328,73.43,71874.4597,0.0,-0.61341,0.00011,18.59535]
[1712591862339,73.43,71860.1766,0.0,-0.61494,0.00011,18.57006]
[1712591865969,73.42,71862.3245,0.0,-0.61472,0.00011,18.57379]
[1712591866366,73.42,71870.4824,0.0,-0.61385,0.00011,18.58823]
[1712591868940,73.42,71869.8353,0.0,-0.61392,0.00011,18.58706]
[1712591873415,73.42,71880.3017,0.0,-0.6128,0.00011,18.6054]
[1712591875428,73.42,71869.9654,0.0,-0.61391,0.00011,18.58717]
[1712591879458,73.41,71880.9029,0.0,-0.61274,0.00011,18.60634]
[1712591884491,73.41,71877.4963,0.0,-0.61312,0.00011,18.60023]
[1712591885498,73.41,71866.9468,0.0,-0.61425,0.00011,18.5816]
[1712591887473,73.41,71865.0264,0.0,-0.61446,0.00011,18.57819]
[1712591889467,73.4,71851.6135,0.0,-0.6159,0.00011,18.5542]
[1712591892976,73.4,71854.6541,0.0,-0.61558,0.00011,18.55953]
[1712591895882,73.39,71854.2111,0.0,-0.61564,0.00011,18.55862]
[1712591901610,73.38,71856.7632,0.0,-0.61538,0.00011,18.56294]
[1712591906645,73.38,71865.0575,0.0,-0.61451,0.00011,18.5775]
[1712591907939,73.37,71858.0135,0.0,-0.61527,0.00011,18.56492]
[1712591913695,73.36,71859.6883,0.0,-0.61513,0.00011,18.56339]
[1712591916953,73.36,71853.8935,0.0,-0.61576,0.00011,18.55291]
[1712591922758,73.35,71858.3182,0.0,-0.61531,0.00011,18.56058]
[1712591927794,73.34,71856.9716,0.0,-0.61546,0.00011,18.55796]
[1712591932827,73.33,71861.0449,0.0,-0.61504,0.00011,18.56502]
[1712591937863,73.32,71859.4997,0.0,-0.61523,0.00011,18.562]
[1712591942900,73.31,71860.4003,0.0,-0.61514,0.00011,18.5634]
[1712591947934,73.31,71859.3819,0.0,-0.61527,0.00011,18.56138]
[1712591952967,73.3,71859.8381,0.0,-0.61523,0.00011,18.56203]
[1712591958002,73.3,71863.238,0.0,-0.61486,0.00011,18.56811]
[1712591963037,73.3,71864.8051,0.0,-0.6147,0.00011,18.57089]
[1712591968073,73.3,71868.6686,0.0,-0.61428,0.00011,18.57774]
[1712591973108,73.3,71873.3449,0.0,-0.61381,0.00011,18.58174]
[1712591978142,73.3,71873.2539,0.0,-0.61382,0.00011,18.58154]
[1712591983176,73.29,71868.1693,0.0,-0.61437,0.00011,18.57249]
[1712591988212,73.29,71861.4619,0.0,-0.61509,0.00011,18.56054]
[1712591993248,73.29,71869.1119,0.0,-0.61427,0.00011,18.57415]
[1712591998283,73.29,71870.9972,0.0,-0.61407,0.00011,18.57746]
[1712592003319,73.29,71863.0312,0.0,-0.61493,0.00011,18.56329]
[1712592004298,73.29,71863.0312,0.0,-0.61493,0.00011,18.56329]
[1712592004326,73.29,71847.9517,0.0,-0.61655,0.00011,18.53624]
[1712592005338,73.29,71838.3822,0.0,-0.61758,0.00011,18.51892]
[1712592006675,73.29,71839.9482,0.0,-0.61741,0.00011,18.52174]
[1712592007352,73.29,71827.3306,0.0,-0.61877,0.00011,18.49871]
[1712592008358,73.28,71807.798,0.0,-0.62088,0.00011,18.46237]
[1712592009775,73.27,71813.1503,0.0,-0.62031,0.00011,18.47224]
[1712592009930,73.27,71813.1503,0.0,-0.62031,0.00011,18.47224]
[1712592010080,73.27,71813.1503,0.0,-0.62031,0.00011,18.47224]
[1712592011378,73.26,71783.6759,0.0,-0.6235,0.00011,18.41671]
[1712592014405,73.25,71802.1793,0.0,-0.62152,0.00011,18.45131]
[1712592015416,73.25,71791.3735,0.0,-0.62268,0.00011,18.43107]
[1712592017430,73.25,71802.8609,0.0,-0.62146,0.00011,18.45248]
[1712592019446,73.25,71822.8938,0.0,-0.61932,0.00011,18.48946]
[1712592020453,73.24,71831.6761,0.0,-0.61838,0.00011,18.50548]
[1712592021195,73.24,71831.6761,0.0,-0.61838,0.00011,18.50548]
[1712592021459,73.24,71840.8921,0.0,-0.61739,0.00011,18.52224]
[1712592021474,73.24,71840.8921,0.0,-0.61739,0.00011,18.52224]
[1712592023473,73.24,71859.4813,0.0,-0.6154,0.00011,18.5557]
[1712592028508,73.24,71867.6903,0.0,-0.61451,0.00011,18.57038]
[1712592031530,73.24,71883.6418,0.0,-0.61283,0.00011,18.59429]
[1712592036467,73.24,71893.2571,0.0,-0.6118,0.00011,18.61104]
[1712592039467,73.24,71884.5205,0.0,-0.61274,0.00011,18.59568]
[1712592041602,73.24,71893.3333,0.0,-0.6118,0.00011,18.61107]
[1712592046637,73.23,71894.2813,0.0,-0.6117,0.00011,18.6126]
[1712592048467,73.23,71883.1578,0.0,-0.6129,0.00011,18.59308]
[1712592053687,73.23,71883.2539,0.0,-0.6129,0.00011,18.59318]
[1712592058720,73.22,71896.8263,0.0,-0.61144,0.00011,18.61683]
[1712592063467,73.22,71908.2026,0.0,-0.61023,0.00011,18.63641]
[1712592067789,73.21,71917.9764,0.0,-0.60918,0.00011,18.65309]
[1712592068793,73.21,71938.0587,0.0,-0.60701,0.00011,18.6872]
[1712592069467,73.21,71947.7211,0.0,-0.60597,0.00011,18.7034]
[1712592073826,73.2,71956.5422,0.0,-0.60503,0.00011,18.71799]
[1712592078861,73.2,71958.443,0.0,-0.60482,0.00011,18.72116]
[1712592083895,73.2,71962.3719,0.0,-0.60439,0.00011,18.72768]
[1712592085913,73.2,71971.8956,0.0,-0.60336,0.00011,18.74335]
[1712592090947,73.2,71979.6272,0.0,-0.60253,0.00011,18.75595]
[1712592095983,73.2,71980.2434,0.0,-0.60249,0.00011,18.75267]
[1712592101027,73.2,71988.7369,0.0,-0.60158,0.00011,18.7664]
[1712592106063,73.19,71992.5505,0.0,-0.60117,0.00011,18.77245]
[1712592107069,73.19,71983.511,0.0,-0.60215,0.00011,18.7578]
[1712592112105,73.19,71982.3877,0.0,-0.60228,0.00011,18.7559]
[1712592117139,73.18,71984.883,0.0,-0.60202,0.00011,18.75988]
[1712592120160,73.18,71974.6622,0.0,-0.60313,0.00011,18.74315]
[1712592122174,73.18,71964.2014,0.0,-0.60427,0.00011,18.72586]
[1712592124189,73.17,71952.724,0.0,-0.60552,0.00011,18.7067]
[1712592126207,73.17,71961.2787,0.0,-0.6046,0.00011,18.72086]
[1712592128220,73.17,71979.557,0.0,-0.60262,0.00011,18.75086]
[1712592133257,73.15,71978.3116,0.0,-0.60278,0.00011,18.74859]
[1712592138292,73.14,71968.3118,0.0,-0.60388,0.00011,18.73197]
[1712592143327,73.14,71970.6928,0.0,-0.60363,0.00011,18.73571]
[1712592148363,73.13,71979.6665,0.0,-0.60267,0.00011,18.75026]
[1712592153398,73.12,71968.7602,0.0,-0.6039,0.00011,18.72793]
[1712592155411,73.11,71956.2278,0.0,-0.60526,0.00011,18.70709]
[1712592160447,73.11,71962.7942,0.0,-0.60456,0.00011,18.71784]
[1712592165467,73.1,71966.8278,0.0,-0.60414,0.00011,18.72434]
[1712592170516,73.09,71961.0787,0.0,-0.60477,0.00011,18.71466]
[1712592175550,73.08,71964.7014,0.0,-0.60439,0.00011,18.7205]
[1712592178582,73.08,71973.4184,0.0,-0.60345,0.00011,18.73484]
[1712592183616,73.08,71971.7175,0.0,-0.60364,0.00011,18.73192]
[1712592188652,73.07,71971.2302,0.0,-0.60371,0.00011,18.73099]
[1712592193686,73.06,71969.0122,0.0,-0.60396,0.00011,18.72714]
[1712592198721,73.05,71962.6932,0.0,-0.60466,0.00011,18.71651]
[1712592203756,73.05,71961.0224,0.0,-0.60486,0.00011,18.71358]
[1712592208792,73.04,71964.2607,0.0,-0.60452,0.00011,18.71879]
[1712592213828,73.03,71963.7454,0.0,-0.60461,0.00011,18.71355]
[1712592214833,73.03,71951.5951,0.0,-0.60593,0.00011,18.69327]
[1712592217854,73.03,71960.0984,0.0,-0.60501,0.00011,18.70739]
[1712592222891,73.02,71965.5919,0.0,-0.60443,0.00011,18.71637]
[1712592224903,73.02,71977.0647,0.0,-0.60319,0.00011,18.73521]
[1712592229938,73.02,71975.6339,0.0,-0.60334,0.00011,18.73286]
[1712592234975,73.01,71981.8585,0.0,-0.60267,0.00011,18.74306]
[1712592236989,73.01,71991.0005,0.0,-0.60168,0.00011,18.75793]
[1712592242027,73.01,71994.0996,0.0,-0.60134,0.00011,18.76288]
[1712592246468,73.01,72002.4862,0.0,-0.60044,0.00011,18.77632]
[1712592249468,73.0,72015.3838,0.0,-0.59904,0.00011,18.79686]
[1712592252097,73.0,72025.9919,0.0,-0.59789,0.00011,18.81357]
[1712592257131,72.99,72029.1477,0.0,-0.59756,0.00011,18.81834]
[1712592262169,72.98,72034.3521,0.0,-0.59701,0.00011,18.82629]
[1712592267200,72.97,72034.7718,0.0,-0.59698,0.00011,18.82675]
[1712592272238,72.96,72031.3193,0.0,-0.5974,0.00011,18.81697]
[1712592275257,72.96,72049.0524,0.0,-0.59547,0.00011,18.84452]
[1712592280292,72.95,72045.4202,0.0,-0.59587,0.00011,18.83883]
[1712592285328,72.95,72048.4944,0.0,-0.59554,0.00011,18.84351]
[1712592287342,72.94,72060.4421,0.0,-0.59424,0.00011,18.86182]
[1712592290642,72.94,72062.1607,0.0,-0.59406,0.00011,18.86437]
[1712592290649,72.94,72062.1607,0.0,-0.59406,0.00011,18.86437]
[1712592291768,72.94,72060.7448,0.0,-0.59422,0.00011,18.86218]
[1712592291990,72.94,72060.7448,0.0,-0.59422,0.00011,18.86218]
[1712592298426,72.93,72071.2106,0.0,-0.59309,0.00011,18.87793]
[1712592301448,72.92,72044.5321,0.0,-0.59601,0.00011,18.83692]
[1712592302457,72.92,72053.5707,0.0,-0.59503,0.00011,18.85088]
[1712592303464,72.92,72064.2838,0.0,-0.59386,0.00011,18.86727]
[1712592308502,72.91,72070.9364,0.0,-0.59314,0.00011,18.87724]
[1712592313534,72.9,72061.3973,0.0,-0.5942,0.00011,18.86258]
[1712592315467,72.9,72070.5664,0.0,-0.5932,0.00011,18.87649]
[1712592317774,72.9,72072.4939,0.0,-0.59299,0.00011,18.87935]
[1712592323605,72.89,72072.3593,0.0,-0.59302,0.00011,18.87895]
[1712592325618,72.89,72083.4657,0.0,-0.59181,0.00011,18.89569]
[1712592328594,72.88,72086.032,0.0,-0.59153,0.00011,18.89951]
[1712592331141,72.88,72093.5292,0.0,-0.59071,0.00011,18.91067]
[1712592333467,72.88,72077.942,0.0,-0.59244,0.00011,18.8831]
[1712592336467,72.88,72066.0408,0.0,-0.59375,0.00011,18.865]
[1712592341730,72.87,72062.3551,0.0,-0.59417,0.00011,18.85925]
[1712592344342,72.87,72057.2507,0.0,-0.59473,0.00011,18.85138]
[1712592344755,72.87,72039.0903,0.0,-0.59671,0.00011,18.82323]
[1712592346770,72.87,72026.2822,0.0,-0.59811,0.00011,18.80311]
[1712592350796,72.87,72037.7112,0.0,-0.59687,0.00011,18.82104]
[1712592351471,72.87,72039.4916,0.0,-0.59667,0.00011,18.82382]
[1712592351922,72.87,72039.4916,0.0,-0.59667,0.00011,18.82382]
[1712592355834,72.86,72024.825,0.0,-0.59829,0.00011,18.80062]
[1712592359862,72.85,72015.666,0.0,-0.5993,0.00011,18.78597]
[1712592364896,72.85,72031.5447,0.0,-0.59757,0.00011,18.81099]
[1712592366955,72.84,72029.7351,0.0,-0.59778,0.00011,18.80807]
[1712592372953,72.83,72033.9707,0.0,-0.59733,0.00011,18.81452]
[1712592378467,72.82,72029.6205,0.0,-0.59783,0.00011,18.80746]
[1712592378971,72.82,72029.6205,0.0,-0.59783,0.00011,18.80746]
[1712592381467,72.81,72040.0521,0.0,-0.59669,0.00011,18.82372]
[1712592381913,72.81,72040.0521,0.0,-0.59669,0.00011,18.82372]
[1712592387049,72.81,72036.3637,0.0,-0.5971,0.00011,18.81788]
[1712592389062,72.81,72027.0204,0.0,-0.59813,0.00011,18.8031]
[1712592391030,72.8,72022.7461,0.0,-0.5986,0.00011,18.79627]
[1712592396111,72.8,72020.8378,0.0,-0.59885,0.00011,18.78889]
[1712592399134,72.79,72031.2137,0.0,-0.59772,0.00011,18.80523]
[1712592404167,72.78,72023.2257,0.0,-0.5986,0.00011,18.79245]
[1712592409202,72.78,72023.3684,0.0,-0.5986,0.00011,18.79254]
[1712592414238,72.77,72016.1297,0.0,-0.5994,0.00011,18.7809]
[1712592419273,72.77,72009.0023,0.0,-0.60019,0.00011,18.76936]
[1712592424307,72.76,72004.0727,0.0,-0.60073,0.00011,18.76136]
[1712592428335,72.76,72015.8668,0.0,-0.59945,0.00011,18.78025]
[1712592433370,72.76,72011.6154,0.0,-0.59992,0.00011,18.77335]
[1712592438405,72.75,72006.4528,0.0,-0.60049,0.00011,18.76496]
[1712592443440,72.75,72011.8262,0.0,-0.59991,0.00011,18.77353]
[1712592447469,72.75,72002.843,0.0,-0.60089,0.00011,18.75901]
[1712592452504,72.74,72001.7249,0.0,-0.60104,0.00011,18.75294]
[1712592457538,72.74,72009.036,0.0,-0.60025,0.00011,18.7647]
[1712592459554,72.74,71999.05,0.0,-0.60134,0.00011,18.74854]
[1712592464588,72.74,71998.0993,0.0,-0.60145,0.00011,18.74698]
[1712592467506,72.74,71997.1958,0.0,-0.60155,0.00011,18.74546]
[1712592468467,72.74,71987.6482,0.0,-0.60259,0.00011,18.72984]
[1712592469622,72.73,71977.1488,0.0,-0.60374,0.00011,18.7125]
[1712592474658,72.73,71973.1389,0.0,-0.60419,0.00011,18.70573]
[1712592479692,72.72,71976.6003,0.0,-0.60383,0.00011,18.71124]
[1712592484728,72.71,71971.7125,0.0,-0.60438,0.00011,18.70292]
[1712592489548,72.7,71970.6535,0.0,-0.6045,0.00011,18.70107]
[1712592490007,72.7,71972.7541,0.0,-0.60428,0.00011,18.70454]
[1712592492953,72.7,71972.8963,0.0,-0.60427,0.00011,18.70472]
[1712592496812,72.69,71964.0934,0.0,-0.60523,0.00011,18.68997]
[1712592501847,72.69,71965.9214,0.0,-0.60504,0.00011,18.69295]
[1712592506882,72.69,71962.6513,0.0,-0.6054,0.00011,18.6874]
[1712592511924,72.68,71966.7994,0.0,-0.60498,0.00011,18.69003]
[1712592512692,72.68,71966.7994,0.0,-0.60498,0.00011,18.69003]
[1712592512927,72.68,71966.7994,0.0,-0.60498,0.00011,18.69003]
[1712592514951,72.68,71985.954,0.0,-0.60289,0.00011,18.72177]
[1712592516963,72.68,72001.635,0.0,-0.60117,0.00011,18.74737]
[1712592519984,72.68,72010.6325,0.0,-0.60019,0.00011,18.76188]
[1712592525020,72.68,72008.7341,0.0,-0.6004,0.00011,18.75877]
[1712592529047,72.68,72018.6003,0.0,-0.59933,0.00011,18.77455]
[1712592533255,72.67,72026.5584,0.0,-0.59846,0.00011,18.78716]
[1712592537174,72.67,72037.2377,0.0,-0.5973,0.00011,18.80391]
[1712592538111,72.67,72019.7066,0.0,-0.59923,0.00011,18.7761]
[1712592539120,72.67,72007.8852,0.0,-0.60052,0.00011,18.75711]
[1712592544154,72.66,72015.0119,0.0,-0.59975,0.00011,18.76851]
[1712592549191,72.66,72011.8122,0.0,-0.6001,0.00011,18.7633]
[1712592551009,72.66,72016.1298,0.0,-0.59963,0.00011,18.77022]
[1712592553070,72.66,72020.9532,0.0,-0.59911,0.00011,18.7779]
[1712592554237,72.65,72027.0305,0.0,-0.59844,0.00011,18.78753]
[1712592560268,72.64,72038.7084,0.0,-0.59718,0.00011,18.80579]
[1712592565301,72.64,72037.5158,0.0,-0.59732,0.00011,18.80377]
[1712592570338,72.63,72037.7722,0.0,-0.59731,0.00011,18.80402]
[1712592574004,72.62,72030.5183,0.0,-0.59813,0.00011,18.78826]
[1712592576738,72.62,72030.0529,0.0,-0.59819,0.00011,18.78745]
[1712592576792,72.62,72030.0529,0.0,-0.59819,0.00011,18.78745]
[1712592583433,72.61,72039.2176,0.0,-0.5972,0.00011,18.80171]
[1712592584404,72.61,72039.2176,0.0,-0.5972,0.00011,18.80171]
[1712592586448,72.6,72057.0846,0.0,-0.59525,0.00011,18.82951]
[1712592591467,72.59,72059.886,0.0,-0.59496,0.00011,18.83362]
[1712592594467,72.58,72070.379,0.0,-0.59382,0.00011,18.84961]
[1712592597467,72.58,72053.5722,0.0,-0.59568,0.00011,18.82356]
[1712592600467,72.57,72034.4075,0.0,-0.59779,0.00011,18.79341]
[1712592605583,72.56,72026.8928,0.0,-0.59862,0.00011,18.78138]
[1712592610616,72.56,72031.3171,0.0,-0.59815,0.00011,18.7883]
[1712592615653,72.55,72026.0131,0.0,-0.59874,0.00011,18.77973]
[1712592619501,72.54,72025.0016,0.0,-0.59887,0.00011,18.7779]
[1712592622701,72.53,72015.8771,0.0,-0.59989,0.00011,18.76309]
[1712592627739,72.52,72008.9481,0.0,-0.60066,0.00011,18.75169]
[1712592632771,72.51,72005.2694,0.0,-0.60111,0.00011,18.7413]
[1712592637430,72.5,71999.9548,0.0,-0.6017,0.00011,18.7325]
[1712592639836,72.5,72003.8165,0.0,-0.60129,0.00011,18.73868]
[1712592645866,72.49,72002.2092,0.0,-0.60148,0.00011,18.73585]
[1712592650898,72.48,72003.6415,0.0,-0.60134,0.00011,18.738]
[1712592653920,72.48,72020.7191,0.0,-0.59947,0.00011,18.76556]
[1712592655721,72.48,72019.9623,0.0,-0.59955,0.00011,18.76434]
[1712592656697,72.48,72019.5446,0.0,-0.5996,0.00011,18.76366]
[1712592657948,72.47,72003.4115,0.0,-0.60138,0.00011,18.73748]
[1712592657995,72.47,72003.4115,0.0,-0.60138,0.00011,18.73748]
[1712592658956,72.47,71994.8722,0.0,-0.60231,0.00011,18.7235]
[1712592661056,72.47,71997.5441,0.0,-0.60203,0.00011,18.72781]
[1712592667013,72.46,72000.3011,0.0,-0.60174,0.00011,18.73213]
[1712592672048,72.45,71999.2904,0.0,-0.60186,0.00011,18.73032]
[1712592677085,72.44,71997.0496,0.0,-0.60212,0.00011,18.7265]
[1712592679101,72.44,72011.0274,0.0,-0.60059,0.00011,18.7492]
[1712592682746,72.43,72014.9051,0.0,-0.60018,0.00011,18.75534]
[1712592683160,72.43,72009.8122,0.0,-0.60074,0.00011,18.74706]
[1712592684135,72.43,71997.0221,0.0,-0.60215,0.00011,18.72618]
[1712592685143,72.43,71985.1064,0.0,-0.60346,0.00011,18.70649]
[1712592687158,72.42,71994.0817,0.0,-0.60248,0.00011,18.72125]
[1712592688164,72.42,71978.6506,0.0,-0.60417,0.00011,18.69567]
[1712592689172,72.42,71968.7444,0.0,-0.60526,0.00011,18.67906]
[1712592694206,72.41,71972.685,0.0,-0.60487,0.00011,18.6812]
[1712592695213,72.41,71964.3293,0.0,-0.60579,0.00011,18.66712]
[1712592700248,72.4,71971.5084,0.0,-0.60502,0.00011,18.67895]
[1712592705289,72.39,71967.0339,0.0,-0.60553,0.00011,18.67122]
[1712592710325,72.38,71965.8446,0.0,-0.60568,0.00011,18.66902]
[1712592715359,72.37,71967.2674,0.0,-0.60554,0.00011,18.67119]
[1712592720394,72.36,71964.7809,0.0,-0.60583,0.00011,18.6668]
[1712592725431,72.35,71968.8254,0.0,-0.6054,0.00011,18.67341]
[1712592730463,72.34,71982.5936,0.0,-0.60391,0.00011,18.69619]
[1712592733487,72.33,71996.0338,0.0,-0.60244,0.00011,18.71832]
[1712592738521,72.33,71999.2986,0.0,-0.60209,0.00011,18.72356]
[1712592742550,72.32,71966.9067,0.0,-0.60566,0.00011,18.66949]
[1712592746265,72.31,71961.8947,0.0,-0.60622,0.00011,18.66091]
[1712592751611,72.3,71960.102,0.0,-0.60646,0.00011,18.65342]
[1712592756646,72.29,71962.2272,0.0,-0.60624,0.00011,18.65686]
[1712592761681,72.29,71960.6541,0.0,-0.60642,0.00011,18.65402]
[1712592766717,72.28,71960.171,0.0,-0.60649,0.00011,18.65304]
[1712592771467,72.27,71948.9178,0.0,-0.60773,0.00011,18.63371]
[1712592776785,72.27,71948.249,0.0,-0.60782,0.00011,18.63243]
[1712592780351,72.26,71949.5745,0.0,-0.60768,0.00011,18.63464]
[1712592780390,72.26,71949.5745,0.0,-0.60768,0.00011,18.63464]
[1712592782830,72.26,71925.5042,0.0,-0.61032,0.00011,18.5929]
[1712592787864,72.25,71924.9414,0.0,-0.6104,0.00011,18.59168]
[1712592792899,72.24,71920.2556,0.0,-0.61093,0.00011,18.58325]
[1712592797936,72.22,71914.3941,0.0,-0.61161,0.00011,18.57244]
[1712592802970,72.06,71913.0085,0.0,-0.61204,0.00011,18.5662]
[1712592803977,72.03,71921.4606,0.0,-0.61117,0.00011,18.58033]
[1712592809013,71.9,71919.8451,0.0,-0.61158,0.00011,18.57427]
[1712592814049,71.88,71914.9774,0.0,-0.61217,0.00011,18.56105]
[1712592819083,71.87,71910.2501,0.0,-0.61271,0.00011,18.55235]
[1712592824117,71.86,71910.5504,0.0,-0.6127,0.00011,18.55259]
[1712592829153,71.85,71903.4162,0.0,-0.6135,0.00011,18.53952]
[1712592834187,71.84,71901.2051,0.0,-0.61376,0.00011,18.5353]
[1712592835138,71.84,71901.2051,0.0,-0.61376,0.00011,18.5353]
[1712592837208,71.83,71892.8034,0.0,-0.6147,0.00011,18.52]
[1712592840230,71.83,71902.7892,0.0,-0.61361,0.00011,18.53786]
[1712592843260,71.82,71912.1695,0.0,-0.61259,0.00011,18.55447]
[1712592845944,71.81,71916.6995,0.0,-0.6121,0.00011,18.56241]
[1712592845976,71.81,71916.6995,0.0,-0.6121,0.00011,18.56241]
[1712592847299,71.78,71927.4277,0.0,-0.61098,0.00011,18.58063]
[1712592849311,71.75,71939.7076,0.0,-0.60968,0.00011,18.60142]
[1712592854346,71.71,71937.7756,0.0,-0.60995,0.00011,18.59719]
[1712592859381,71.66,71937.1798,0.0,-0.61011,0.00011,18.59492]
[1712592864417,71.62,71943.1039,0.0,-0.60952,0.00011,18.6044]
[1712592869452,71.61,71938.6442,0.0,-0.61005,0.00011,18.59616]
[1712592874486,71.59,71939.5413,0.0,-0.61,0.00011,18.59312]
[1712592879177,71.58,71937.5107,0.0,-0.61025,0.00011,18.58923]
[1712592880530,71.57,71923.2897,0.0,-0.61183,0.00011,18.56394]
[1712592885566,71.56,71922.6109,0.0,-0.61193,0.00011,18.56238]
[1712592890602,71.55,71922.1413,0.0,-0.61199,0.00011,18.56143]
[1712592895638,71.54,71927.9554,0.0,-0.61137,0.00011,18.57147]
[1712592900671,71.51,71922.5058,0.0,-0.61204,0.00011,18.56091]
[1712592905706,71.49,71923.6667,0.0,-0.61193,0.00011,18.5627]
[1712592906468,71.49,71937.1307,0.0,-0.61044,0.00011,18.58654]
[1712592906979,71.49,71937.1307,0.0,-0.61044,0.00011,18.58654]
[1712592912756,71.49,71936.154,0.0,-0.61056,0.00011,18.58468]
[1712592912991,71.49,71936.154,0.0,-0.61056,0.00011,18.58468]
[1712592918800,71.48,71939.6232,0.0,-0.61018,0.00011,18.59066]
[1712592923835,71.48,71939.1891,0.0,-0.61024,0.00011,18.5898]
[1712592928871,71.47,71938.1407,0.0,-0.61036,0.00011,18.58784]
[1712592933907,71.47,71939.6878,0.0,-0.61023,0.00011,18.58621]
[1712592938946,71.46,71918.4488,0.0,-0.61259,0.00011,18.54833]
[1712592940956,71.46,71908.3835,0.0,-0.61371,0.00011,18.53016]
[1712592945991,71.44,71907.2511,0.0,-0.61387,0.00011,18.52758]
[1712592950020,71.43,71915.4328,0.0,-0.61297,0.00011,18.5422]
[1712592951028,71.43,71925.33,0.0,-0.61189,0.00011,18.55981]
[1712592954049,71.42,71909.6499,0.0,-0.61363,0.00011,18.53155]
[1712592959083,71.42,71911.8378,0.0,-0.6134,0.00011,18.53532]
[1712592964118,71.41,71922.7209,0.0,-0.61221,0.00011,18.55465]
[1712592967139,71.4,71937.1692,0.0,-0.61062,0.00011,18.58016]
[1712592969901,71.4,71938.2619,0.0,-0.61051,0.00011,18.58196]
[1712592973181,71.39,71951.6533,0.0,-0.60904,0.00011,18.60536]
[1712592977209,71.39,71940.288,0.0,-0.6103,0.00011,18.58531]
[1712592979223,71.39,71953.0247,0.0,-0.60889,0.00011,18.60761]
[1712592984258,71.38,71947.8579,0.0,-0.60948,0.00011,18.59843]
[1712592989294,71.37,71956.9486,0.0,-0.60848,0.00011,18.61417]
[1712592994329,71.37,71950.3728,0.0,-0.60925,0.00011,18.59831]
[1712592998783,71.36,71951.2174,0.0,-0.60916,0.00011,18.59969]
[1712593000289,71.36,71951.2174,0.0,-0.60916,0.00011,18.59969]
[1712593000380,71.36,71971.9008,0.0,-0.60687,0.00011,18.63549]
[1712593005410,71.36,71974.3544,0.0,-0.60659,0.00011,18.6397]
[1712593010447,71.36,71970.4639,0.0,-0.60703,0.00011,18.63301]
[1712593011455,71.36,71991.9039,0.0,-0.60464,0.00011,18.66958]
[1712593014468,71.36,71977.0748,0.0,-0.6063,0.00011,18.6443]
[1712593016491,71.36,71964.7337,0.0,-0.60767,0.00011,18.62301]
[1712593021527,71.35,71968.2193,0.0,-0.6073,0.00011,18.62885]
[1712593026560,71.34,71972.3357,0.0,-0.60686,0.00011,18.63574]
[1712593031601,71.33,71974.1389,0.0,-0.60667,0.00011,18.63863]
[1712593035467,71.32,71988.2414,0.0,-0.60511,0.00011,18.66262]
[1712593036005,71.32,71988.2414,0.0,-0.60511,0.00011,18.66262]
[1712593041665,71.32,71985.1846,0.0,-0.60546,0.00011,18.65735]
[1712593045692,71.32,71996.7793,0.0,-0.60417,0.00011,18.67695]
[1712593047467,71.32,72009.2499,0.0,-0.60278,0.00011,18.69782]
[1712593047906,71.32,72009.2499,0.0,-0.60278,0.00011,18.69782]
[1712593053750,71.31,72018.3338,0.0,-0.60181,0.00011,18.70845]
[1712593058786,71.3,72017.1462,0.0,-0.60196,0.00011,18.70631]
[1712593060798,71.29,72026.9398,0.0,-0.60087,0.00011,18.7224]
[1712593062467,71.29,72035.6645,0.0,-0.5999,0.00011,18.73659]
[1712593062643,71.29,72035.6645,0.0,-0.5999,0.00011,18.73659]
[1712593067849,71.28,72038.0759,0.0,-0.59965,0.00011,18.74028]
[1712593072886,71.26,72034.4844,0.0,-0.60007,0.00011,18.73419]
[1712593077918,71.25,72039.7769,0.0,-0.5995,0.00011,18.74258]
[1712593078524,71.25,72039.7769,0.0,-0.5995,0.00011,18.74258]
[1712593083961,71.24,72045.7218,0.0,-0.59885,0.00011,18.75204]
[1712593088995,71.24,72036.2006,0.0,-0.59992,0.00011,18.73648]
[1712593094031,71.24,72035.1944,0.0,-0.60004,0.00011,18.7348]
[1712593099064,71.24,72036.9737,0.0,-0.59984,0.00011,18.73766]
[1712593104100,71.23,72033.2364,0.0,-0.60028,0.00011,18.7314]
[1712593109136,71.22,72033.5315,0.0,-0.60026,0.00011,18.73166]
[1712593114171,71.21,72032.4845,0.0,-0.60042,0.00011,18.7255]
[1712593119207,71.19,72036.6211,0.0,-0.59998,0.00011,18.73201]
[1712593124240,71.18,72042.002,0.0,-0.59939,0.00011,18.74055]
[1712593129277,71.17,72038.3793,0.0,-0.59982,0.00011,18.73441]
[1712593132456,71.16,72031.5453,0.0,-0.60059,0.00011,18.72309]
[1712593134867,71.16,72031.0757,0.0,-0.60065,0.00011,18.72228]
[1712593135317,71.16,72019.9198,0.0,-0.6019,0.00011,18.70382]
[1712593136324,71.16,72008.507,0.0,-0.60318,0.00011,18.68473]
[1712593141361,71.15,72012.047,0.0,-0.60279,0.00011,18.69054]
[1712593144380,71.15,71998.8394,0.0,-0.60427,0.00011,18.66828]
[1712593147418,71.15,71993.462,0.0,-0.60488,0.00011,18.65913]
[1712593153444,71.15,71992.2347,0.0,-0.60502,0.00011,18.657]
[1712593158468,71.14,71993.002,0.0,-0.60494,0.00011,18.65827]
[1712593160494,71.14,72002.1246,0.0,-0.60392,0.00011,18.67369]
[1712593165530,71.14,71998.5545,0.0,-0.60432,0.00011,18.66759]
[1712593170564,71.14,71995.7273,0.0,-0.60464,0.00011,18.66275]
[1712593175606,71.14,71987.7196,0.0,-0.60557,0.00011,18.64483]
[1712593179467,71.13,71996.0711,0.0,-0.60464,0.00011,18.65898]
[1712593184670,71.13,71998.6783,0.0,-0.60436,0.00011,18.66326]
[1712593186682,71.13,71988.4471,0.0,-0.6055,0.00011,18.64586]
[1712593191719,71.13,71988.7731,0.0,-0.60547,0.00011,18.6464]
[1712593196754,71.12,71987.0625,0.0,-0.60566,0.00011,18.64347]
[1712593202795,71.12,71979.9823,0.0,-0.60646,0.00011,18.63113]
[1712593207832,71.11,71981.9491,0.0,-0.60626,0.00011,18.63434]
[1712593212865,71.1,71979.2321,0.0,-0.60658,0.00011,18.62946]
[1712593216893,71.09,71970.2722,0.0,-0.60759,0.00011,18.61386]
[1712593221927,71.09,71970.3559,0.0,-0.60759,0.00011,18.61387]
[1712593226965,71.08,71973.1679,0.0,-0.60728,0.00011,18.61859]
[1712593232000,71.07,71972.5723,0.0,-0.60739,0.00011,18.61315]
[1712593237035,71.07,71972.5773,0.0,-0.6074,0.00011,18.61302]
[1712593238042,71.07,71963.6608,0.0,-0.6084,0.00011,18.59749]
[1712593238957,71.07,71963.6608,0.0,-0.6084,0.00011,18.59749]
[1712593239223,71.07,71964.7592,0.0,-0.60827,0.00011,18.59939]
[1712593242071,71.06,71948.9298,0.0,-0.61005,0.00011,18.57154]
[1712593244085,71.06,71935.556,0.0,-0.61154,0.00011,18.54773]
[1712593247136,71.06,71933.3472,0.0,-0.6118,0.00011,18.54366]
[1712593248808,71.05,71930.8125,0.0,-0.61208,0.00011,18.53904]
[1712593249012,71.05,71930.8125,0.0,-0.61208,0.00011,18.53904]
[1712593251134,71.05,71912.6153,0.0,-0.61411,0.00011,18.50613]
[1712593253021,71.05,71905.8664,0.0,-0.61486,0.00011,18.49381]
[1712593254924,71.05,71911.4962,0.0,-0.61424,0.00011,18.50404]
[1712593260202,71.05,71918.3858,0.0,-0.61348,0.00011,18.51645]
[1712593262215,71.04,71908.4205,0.0,-0.61459,0.00011,18.4983]
[1712593263898,71.04,71908.6917,0.0,-0.61456,0.00011,18.49877]
[1712593266467,71.04,71900.4735,0.0,-0.61548,0.00011,18.4837]
[1712593267948,71.04,71900.4735,0.0,-0.61548,0.00011,18.4837]
[1712593273296,71.04,71893.5411,0.0,-0.61626,0.00011,18.47087]
[1712593277507,71.04,71893.2737,0.0,-0.61629,0.00011,18.47034]
[1712593279339,71.04,71881.5674,0.0,-0.61759,0.00011,18.44855]
[1712593283374,71.03,71893.9632,0.0,-0.61623,0.00011,18.47138]
[1712593286391,71.03,71885.5005,0.0,-0.61718,0.00011,18.45559]
[1712593288406,71.02,71876.3852,0.0,-0.61819,0.00011,18.43854]
[1712593292431,71.02,71861.2121,0.0,-0.61991,0.00011,18.40558]
[1712593296895,71.02,71864.2066,0.0,-0.61958,0.00011,18.41118]
[1712593302467,71.01,71871.2373,0.0,-0.61881,0.00011,18.4243]
[1712593302952,71.01,71871.2373,0.0,-0.61881,0.00011,18.4243]
[1712593305904,71.01,71865.0872,0.0,-0.6195,0.00011,18.41266]
[1712593307539,71.01,71874.6841,0.0,-0.61844,0.00011,18.43066]
[1712593309035,71.01,71876.4442,0.0,-0.61824,0.00011,18.43393]
[1712593311881,71.0,71867.0194,0.0,-0.6193,0.00011,18.4161]
[1712593317610,71.0,71864.4484,0.0,-0.6196,0.00011,18.41105]
[1712593322645,70.98,71862.8678,0.0,-0.6198,0.00011,18.40771]
[1712593323918,70.98,71861.3991,0.0,-0.61996,0.00011,18.40487]
[1712593323977,70.98,71861.3991,0.0,-0.61996,0.00011,18.40487]
[1712593332715,70.96,71858.5519,0.0,-0.62031,0.00011,18.39899]
[1712593335853,70.96,71861.9642,0.0,-0.61993,0.00011,18.40545]
[1712593341778,70.96,71858.6783,0.0,-0.6203,0.00011,18.39917]
[1712593346817,70.95,71859.4009,0.0,-0.62024,0.00011,18.40028]
[1712593350963,70.95,71860.2391,0.0,-0.62016,0.00011,18.40171]
[1712593353883,70.94,71857.2405,0.0,-0.62053,0.00011,18.39153]
[1712593359907,70.93,71859.8265,0.0,-0.62026,0.00011,18.39619]
[1712593364941,70.92,71860.6929,0.0,-0.62018,0.00011,18.39762]
[1712593368888,70.92,71855.2093,0.0,-0.6208,0.00011,18.38705]
[1712593374005,70.91,71851.7322,0.0,-0.6212,0.00011,18.38016]
[1712593379039,70.9,71851.6265,0.0,-0.62123,0.00011,18.37976]
[1712593379640,70.9,71851.6265,0.0,-0.62123,0.00011,18.37976]
[1712593381020,70.9,71848.881,0.0,-0.62153,0.00011,18.37447]
[1712593384076,70.9,71826.5103,0.0,-0.62402,0.00011,18.33111]
[1712593384608,70.9,71826.5103,0.0,-0.62402,0.00011,18.33111]
[1712593386089,70.89,71811.9188,0.0,-0.62565,0.00011,18.30236]
[1712593391125,70.88,71810.0876,0.0,-0.62587,0.00011,18.29849]
[1712593396054,70.88,71809.332,0.0,-0.62596,0.00011,18.297]
[1712593396422,70.88,71806.7255,0.0,-0.62625,0.00011,18.29185]
[1712593397170,70.88,71791.8037,0.0,-0.62789,0.00011,18.26225]
[1712593400190,70.88,71783.4925,0.0,-0.62881,0.00011,18.24562]
[1712593404716,70.87,71778.2437,0.0,-0.62942,0.00011,18.23464]
[1712593407238,70.83,71758.2759,0.0,-0.6317,0.00011,18.19289]
[1712593410468,70.76,71750.2667,0.0,-0.63272,0.00011,18.17423]
[1712593416301,70.69,71749.988,0.0,-0.63293,0.00011,18.16688]
[1712593422345,70.62,71748.9908,0.0,-0.63318,0.00011,18.16247]
[1712593423349,70.61,71739.9915,0.0,-0.63419,0.00011,18.14355]
[1712593427259,70.6,71737.0795,0.0,-0.63455,0.00011,18.13695]
[1712593429225,70.6,71732.7998,0.0,-0.63502,0.00011,18.128]
[1712593429403,70.6,71711.9547,0.0,-0.63732,0.00011,18.08415]
[1712593433434,70.6,71721.2965,0.0,-0.63629,0.00011,18.10395]
[1712593435213,70.6,71728.6938,0.0,-0.63547,0.00011,18.11948]
[1712593435450,70.6,71712.3641,0.0,-0.63727,0.00011,18.08509]
[1712593436457,70.6,71701.659,0.0,-0.63845,0.00011,18.06236]
[1712593438474,70.61,71680.8399,0.0,-0.64073,0.00011,18.01782]
[1712593442032,70.6,71686.1533,0.0,-0.64015,0.00011,18.02923]
[1712593443467,70.6,71665.456,0.0,-0.64243,0.00011,17.98429]
[1712593444113,70.6,71665.456,0.0,-0.64243,0.00011,17.98429]
[1712593444515,70.6,71656.6449,0.0,-0.6434,0.00011,17.96492]
[1712593447536,70.59,71647.4642,0.0,-0.64441,0.00011,17.94458]
[1712593451567,70.59,71663.3692,0.0,-0.64268,0.00011,17.97928]
[1712593455467,70.59,71677.9044,0.0,-0.64109,0.00011,18.01074]
[1712593458467,70.59,71694.4149,0.0,-0.63927,0.00011,18.04639]
[1712593459105,70.59,71694.4149,0.0,-0.63927,0.00011,18.04639]
[1712593461468,70.59,71684.3712,0.0,-0.64037,0.00011,18.02492]
[1712593464470,70.59,71703.7206,0.0,-0.63824,0.00011,18.06646]
[1712593465664,70.59,71725.0168,0.0,-0.63589,0.00011,18.11152]
[1712593468683,70.59,71711.2463,0.0,-0.63741,0.00011,18.08248]
[1712593469693,70.59,71687.0079,0.0,-0.64007,0.00011,18.03072]
[1712593472714,70.59,71695.8868,0.0,-0.63913,0.00011,18.04542]
[1712593473468,70.59,71707.4862,0.0,-0.63785,0.00011,18.07019]
[1712593477749,70.6,71716.5852,0.0,-0.63685,0.00011,18.08953]
[1712593479530,70.6,71718.3208,0.0,-0.63665,0.00011,18.0932]
[1712593484804,70.6,71715.1876,0.0,-0.637,0.00011,18.08662]
[1712593486818,70.6,71723.819,0.0,-0.63605,0.00011,18.10482]
[1712593489022,70.6,71727.3255,0.0,-0.63566,0.00011,18.11217]
[1712593490849,70.6,71740.5198,0.0,-0.6342,0.00011,18.13971]
[1712593492862,70.6,71730.3086,0.0,-0.63533,0.00011,18.11839]
[1712593493869,70.6,71720.4329,0.0,-0.63642,0.00011,18.09764]
[1712593495900,70.6,71729.9827,0.0,-0.63537,0.00011,18.11771]
[1712593498903,70.59,71744.4604,0.0,-0.63377,0.00011,18.14784]
[1712593503942,70.59,71748.4967,0.0,-0.63333,0.00011,18.15618]
[1712593505957,70.6,71756.445,0.0,-0.63245,0.00011,18.17263]
[1712593506964,70.6,71767.1618,0.0,-0.63126,0.00011,18.19465]
[1712593511945,70.6,71759.702,0.0,-0.63208,0.00011,18.17945]
[1712593513015,70.6,71770.2888,0.0,-0.6309,0.00011,18.20114]
[1712593514021,70.6,71779.7408,0.0,-0.62985,0.00011,18.22041]
[1712593515028,70.6,71768.5723,0.0,-0.63109,0.00011,18.1977]
[1712593520063,70.61,71782.7846,0.0,-0.62951,0.00011,18.2267]
[1712593525100,70.61,71779.0493,0.0,-0.62992,0.00011,18.21922]
[1712593528118,70.61,71769.097,0.0,-0.63101,0.00011,18.19912]
[1712593533157,70.62,71776.5664,0.0,-0.63021,0.00011,18.21011]
[1712593536467,70.61,71784.5714,0.0,-0.62932,0.00011,18.22628]
[1712593542219,70.61,71787.5499,0.0,-0.629,0.00011,18.23219]
[1712593545817,70.61,71787.405,0.0,-0.62901,0.00011,18.23196]
[1712593547254,70.61,71795.4282,0.0,-0.62812,0.00011,18.24812]
[1712593550275,70.62,71803.3799,0.0,-0.62723,0.00011,18.2641]
[1712593551467,70.62,71791.4478,0.0,-0.62855,0.00011,18.24028]
[1712593557324,70.62,71796.0259,0.0,-0.62803,0.00011,18.24965]
[1712593562360,70.63,71803.1349,0.0,-0.62723,0.00011,18.264]
[1712593567397,70.63,71807.89,0.0,-0.6267,0.00011,18.27356]
[1712593568403,70.63,71790.5577,0.0,-0.62862,0.00011,18.23895]
[1712593573442,70.64,71787.0622,0.0,-0.629,0.00011,18.23198]
[1712593578467,70.64,71791.1566,0.0,-0.62854,0.00011,18.24032]
[1712593583516,70.64,71785.5501,0.0,-0.62916,0.00011,18.22917]
[1712593588550,70.65,71788.5841,0.0,-0.62881,0.00011,18.23548]
[1712593593586,70.65,71796.5382,0.0,-0.62794,0.00011,18.24732]
[1712593598620,70.66,71803.8338,0.0,-0.62713,0.00011,18.262]
[1712593603655,70.66,71805.6505,0.0,-0.62692,0.00011,18.26572]
[1712593608691,70.67,71806.2245,0.0,-0.62685,0.00011,18.26696]
[1712593613725,70.67,71812.326,0.0,-0.62617,0.00011,18.27912]
[1712593618760,70.67,71813.9007,0.0,-0.62599,0.00011,18.28228]
[1712593623795,70.67,71813.058,0.0,-0.62608,0.00011,18.28067]
[1712593628829,70.67,71816.8086,0.0,-0.62566,0.00011,18.28811]
[1712593633865,70.67,71826.1587,0.0,-0.62462,0.00011,18.30647]
[1712593633967,70.67,71826.1587,0.0,-0.62462,0.00011,18.30647]
[1712593639908,70.67,71832.8701,0.0,-0.62388,0.00011,18.31953]
[1712593640203,70.67,71832.8701,0.0,-0.62388,0.00011,18.31953]
[1712593640213,70.67,71832.8701,0.0,-0.62388,0.00011,18.31953]
[1712593641899,70.67,71834.5085,0.0,-0.6237,0.00011,18.32269]
[1712593642494,70.67,71834.5085,0.0,-0.6237,0.00011,18.32269]
[1712593644960,70.67,71829.1497,0.0,-0.6243,0.00011,18.31219]
[1712593650985,70.67,71822.3579,0.0,-0.62505,0.00011,18.29886]
[1712593656023,70.67,71821.4301,0.0,-0.62519,0.00011,18.29273]
[1712593661056,70.67,71817.8626,0.0,-0.62558,0.00011,18.28574]
[1712593664077,70.67,71827.3247,0.0,-0.62453,0.00011,18.30432]
[1712593669111,70.66,71829.1519,0.0,-0.62433,0.00011,18.30785]
[1712593672897,70.66,71823.2725,0.0,-0.62498,0.00011,18.29631]
[1712593672950,70.66,71823.2725,0.0,-0.62498,0.00011,18.29631]
[1712593674156,70.66,71848.3827,0.0,-0.62219,0.00011,18.34518]
[1712593674510,70.66,71848.3827,0.0,-0.62219,0.00011,18.34518]
[1712593675158,70.66,71857.7291,0.0,-0.62115,0.00011,18.36312]
[1712593677171,70.66,71866.59,0.0,-0.62016,0.00011,18.38007]
[1712593682205,70.67,71872.8853,0.0,-0.61945,0.00011,18.39208]
[1712593683875,70.67,71874.4888,0.0,-0.61927,0.00011,18.39512]
[1712593686952,70.67,71872.0552,0.0,-0.61954,0.00011,18.39053]
[1712593692275,70.67,71876.7923,0.0,-0.61901,0.00011,18.39952]
[1712593694290,70.67,71867.3932,0.0,-0.62006,0.00011,18.38171]
[1712593695297,70.67,71858.9958,0.0,-0.621,0.00011,18.36565]
[1712593696304,70.67,71842.6818,0.0,-0.62282,0.00011,18.33422]
[1712593700655,70.66,71838.1326,0.0,-0.62333,0.00011,18.32534]
[1712593700801,70.66,71838.1326,0.0,-0.62333,0.00011,18.32534]
[1712593700858,70.66,71838.1326,0.0,-0.62333,0.00011,18.32534]
[1712593701104,70.66,71838.1326,0.0,-0.62333,0.00011,18.32534]
[1712593701122,70.66,71838.1326,0.0,-0.62333,0.00011,18.32534]
[1712593701265,70.66,71838.1326,0.0,-0.62333,0.00011,18.32534]
[1712593701275,70.66,71838.1326,0.0,-0.62333,0.00011,18.32534]
[1712593701415,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593701439,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593701564,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593701582,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593701601,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593701628,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593701746,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593701771,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593701881,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593701895,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593701918,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593701936,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593702034,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593702050,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593702071,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593702087,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593702192,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593702213,70.66,71845.8674,0.0,-0.62247,0.00011,18.34032]
[1712593702360,70.66,71845.5284,0.0,-0.62251,0.00011,18.33965]
[1712593702372,70.66,71845.5284,0.0,-0.62251,0.00011,18.33965]
[1712593702388,70.66,71845.5284,0.0,-0.62251,0.00011,18.33965]
[1712593702509,70.66,71845.5284,0.0,-0.62251,0.00011,18.33965]
[1712593705018,70.66,71848.1876,0.0,-0.62222,0.00011,18.34475]
[1712593710402,70.66,71846.4958,0.0,-0.62241,0.00011,18.34139]
[1712593715437,70.66,71846.3075,0.0,-0.62246,0.00011,18.33666]
[1712593721481,70.65,71843.9225,0.0,-0.62273,0.00011,18.33197]
[1712593725467,70.65,71832.6017,0.0,-0.624,0.00011,18.3099]
[1712593727937,70.65,71831.1752,0.0,-0.62416,0.00011,18.3071]
[1712593729084,70.65,71825.8997,0.0,-0.62475,0.00011,18.29677]
[1712593732562,70.65,71843.6979,0.0,-0.62277,0.00011,18.33145]
[1712593735388,70.65,71843.2311,0.0,-0.62282,0.00011,18.33052]
[1712593735393,70.65,71843.2311,0.0,-0.62282,0.00011,18.33052]
[1712593736156,70.65,71851.0488,0.0,-0.62195,0.00011,18.34561]
[1712593736196,70.65,71851.0488,0.0,-0.62195,0.00011,18.34561]
[1712593741619,70.64,71861.5586,0.0,-0.62079,0.00011,18.36563]
[1712593741768,70.64,71861.5586,0.0,-0.62079,0.00011,18.36563]
[1712593743634,70.64,71874.2808,0.0,-0.61936,0.00011,18.38987]
[1712593746657,70.64,71883.7552,0.0,-0.61831,0.00011,18.40774]
[1712593751691,70.64,71879.4767,0.0,-0.61879,0.00011,18.39967]
[1712593756725,70.64,71883.022,0.0,-0.61839,0.00011,18.40634]
[1712593757770,70.64,71884.4272,0.0,-0.61823,0.00011,18.40897]
[1712593758403,70.64,71884.4272,0.0,-0.61823,0.00011,18.40897]
[1712593759747,70.64,71895.5374,0.0,-0.61699,0.00011,18.42974]
[1712593764781,70.64,71896.8905,0.0,-0.61685,0.00011,18.43216]
[1712593769817,70.63,71892.5959,0.0,-0.61734,0.00011,18.42405]
[1712593774853,70.63,71876.3773,0.0,-0.61918,0.00011,18.38923]
[1712593779890,70.63,71871.6832,0.0,-0.6197,0.00011,18.38035]
[1712593784921,70.63,71878.2799,0.0,-0.61896,0.00011,18.39287]
[1712593789958,70.63,71888.3196,0.0,-0.61784,0.00011,18.41175]
[1712593794990,70.63,71893.6533,0.0,-0.61725,0.00011,18.42166]
[1712593797006,70.63,71883.139,0.0,-0.61843,0.00011,18.40193]
[1712593802041,70.63,71881.0481,0.0,-0.61866,0.00011,18.39798]
[1712593807080,70.63,71884.8405,0.0,-0.61824,0.00011,18.4051]
[1712593812112,70.63,71881.3403,0.0,-0.61863,0.00011,18.3985]
[1712593817149,70.63,71889.5107,0.0,-0.61772,0.00011,18.41382]
[1712593822182,70.63,71888.0544,0.0,-0.61789,0.00011,18.41105]
[1712593827217,70.62,71896.2793,0.0,-0.61697,0.00011,18.42636]
[1712593831243,70.62,71887.5037,0.0,-0.61798,0.00011,18.4056]
[1712593836279,70.62,71892.8138,0.0,-0.61739,0.00011,18.41549]
[1712593840314,70.62,71911.081,0.0,-0.61534,0.00011,18.44946]
[1712593842331,70.62,71902.9219,0.0,-0.61626,0.00011,18.4344]
[1712593847366,70.62,71896.4541,0.0,-0.61698,0.00011,18.42233]
[1712593851394,70.62,71884.592,0.0,-0.61831,0.00011,18.40007]
[1712593856429,70.62,71881.5509,0.0,-0.61866,0.00011,18.39432]
[1712593856782,70.62,71881.5509,0.0,-0.61866,0.00011,18.39432]
[1712593856941,70.62,71881.5509,0.0,-0.61866,0.00011,18.39432]
[1712593860456,70.62,71862.38,0.0,-0.6208,0.00011,18.35792]
[1712593861722,70.62,71862.3086,0.0,-0.62081,0.00011,18.35779]
[1712593862216,70.62,71862.3086,0.0,-0.62081,0.00011,18.35779]
[1712593863922,70.62,71856.4511,0.0,-0.62146,0.00011,18.34655]
[1712593869521,70.61,71843.8855,0.0,-0.62287,0.00011,18.32214]
[1712593874557,70.61,71850.9573,0.0,-0.62209,0.00011,18.33572]
[1712593879590,70.61,71847.6118,0.0,-0.62247,0.00011,18.32918]
[1712593883618,70.61,71837.2778,0.0,-0.62363,0.00011,18.30905]
[1712593885153,70.61,71837.8208,0.0,-0.62357,0.00011,18.3101]
[1712593887940,70.6,71834.6641,0.0,-0.62392,0.00011,18.30391]
[1712593893689,70.6,71835.3095,0.0,-0.62388,0.00011,18.30082]
[1712593898723,70.6,71835.1166,0.0,-0.6239,0.00011,18.3004]
[1712593903758,70.6,71828.8715,0.0,-0.6246,0.00011,18.28815]
[1712593906778,70.6,71851.8742,0.0,-0.62204,0.00011,18.33285]
[1712593908795,70.6,71841.7824,0.0,-0.62317,0.00011,18.31326]
[1712593911815,70.6,71833.2744,0.0,-0.62412,0.00011,18.29665]
[1712593915841,70.6,71841.7395,0.0,-0.62318,0.00011,18.31311]
[1712593918864,70.59,71850.6227,0.0,-0.62219,0.00011,18.33028]
[1712593923901,70.59,71846.9148,0.0,-0.62261,0.00011,18.32301]
[1712593928936,70.59,71840.6463,0.0,-0.62332,0.00011,18.31076]
[1712593930949,70.59,71830.5666,0.0,-0.62444,0.00011,18.29107]
[1712593933972,70.59,71839.1078,0.0,-0.62349,0.00011,18.30773]
[1712593935984,70.58,71850.5181,0.0,-0.62222,0.00011,18.32982]
[1712593937200,70.58,71849.1242,0.0,-0.62238,0.00011,18.32711]
[1712593937243,70.58,71849.1242,0.0,-0.62238,0.00011,18.32711]
[1712593940014,70.58,71864.6587,0.0,-0.62065,0.00011,18.3569]
[1712593941926,70.58,71863.7916,0.0,-0.62074,0.00011,18.35521]
[1712593946057,70.58,71874.0059,0.0,-0.61961,0.00011,18.37462]
[1712593951095,70.58,71884.0278,0.0,-0.61851,0.00011,18.38933]
[1712593955816,70.58,71880.2122,0.0,-0.61894,0.00011,18.38213]
[1712593956549,70.58,71881.0119,0.0,-0.61885,0.00011,18.38365]
[1712593956631,70.58,71881.0119,0.0,-0.61885,0.00011,18.38365]
[1712593957860,70.58,71881.0119,0.0,-0.61885,0.00011,18.38365]
[1712593958147,70.58,71897.6144,0.0,-0.61698,0.00011,18.41484]
[1712593963180,70.58,71891.2067,0.0,-0.6177,0.00011,18.40283]
[1712593968215,70.58,71890.9409,0.0,-0.61774,0.00011,18.40232]
[1712593971234,70.58,71901.9269,0.0,-0.6165,0.00011,18.42293]
[1712593976267,70.58,71895.1298,0.0,-0.61726,0.00011,18.41028]
[1712593981324,70.58,71886.2038,0.0,-0.61826,0.00011,18.39352]
[1712593986359,70.58,71893.3341,0.0,-0.61746,0.00011,18.40686]
[1712593991394,70.58,71901.1403,0.0,-0.61659,0.00011,18.42136]
[1712593996430,70.58,71902.6891,0.0,-0.61641,0.00011,18.42436]
[1712594001463,70.59,71901.681,0.0,-0.61651,0.00011,18.42262]
[1712594003480,70.59,71891.6842,0.0,-0.61764,0.00011,18.40394]
[1712594008517,70.59,71892.6615,0.0,-0.61753,0.00011,18.40573]
[1712594013551,70.58,71898.2598,0.0,-0.61694,0.00011,18.41182]
[1712594018586,70.58,71889.7424,0.0,-0.61789,0.00011,18.39585]
[1712594023621,70.58,71887.0699,0.0,-0.61819,0.00011,18.39081]
[1712594028657,70.58,71887.5041,0.0,-0.61815,0.00011,18.39161]
[1712594033692,70.58,71892.8974,0.0,-0.61755,0.00011,18.40168]
[1712594038733,70.58,71892.4239,0.0,-0.6176,0.00011,18.40075]
[1712594043761,70.58,71893.3002,0.0,-0.61751,0.00011,18.40234]
[1712594048797,70.57,71898.0743,0.0,-0.61698,0.00011,18.4112]
[1712594053831,70.58,71903.8404,0.0,-0.61632,0.00011,18.42202]
[1712594056048,70.58,71905.2403,0.0,-0.61616,0.00011,18.42467]
[1712594058976,70.58,71913.4111,0.0,-0.61524,0.00011,18.43985]
[1712594062351,70.58,71916.6104,0.0,-0.61488,0.00011,18.44578]
[1712594065916,70.58,71929.2791,0.0,-0.61345,0.00011,18.46897]
[1712594067960,70.58,71935.4338,0.0,-0.61276,0.00011,18.48013]
[1712594070952,70.58,71945.5627,0.0,-0.61163,0.00011,18.49836]
[1712594074289,70.58,71951.6669,0.0,-0.61097,0.00011,18.50496]
[1712594078667,70.58,71948.1376,0.0,-0.61138,0.00011,18.49856]
[1712594078960,70.58,71948.1376,0.0,-0.61138,0.00011,18.49856]
[1712594078984,70.58,71948.1376,0.0,-0.61138,0.00011,18.49856]
[1712594080215,70.58,71949.3219,0.0,-0.61124,0.00011,18.5007]
[1712594081199,70.58,71949.3219,0.0,-0.61124,0.00011,18.5007]
[1712594082029,70.58,71988.951,0.0,-0.60678,0.00011,18.57057]
[1712594083642,70.58,71986.8977,0.0,-0.60701,0.00011,18.567]
[1712594090088,70.57,71985.8428,0.0,-0.60713,0.00011,18.56507]
[1712594095123,70.57,71990.4668,0.0,-0.60662,0.00011,18.57304]
[1712594095838,70.57,71990.4668,0.0,-0.60662,0.00011,18.57304]
[1712594097135,70.57,72014.7577,0.0,-0.60387,0.00011,18.61472]
[1712594102177,70.57,72022.1074,0.0,-0.60304,0.00011,18.62717]
[1712594107211,70.57,72024.4469,0.0,-0.60277,0.00011,18.6311]
[1712594112253,70.57,72025.5471,0.0,-0.60265,0.00011,18.63294]
[1712594117282,70.57,72026.6668,0.0,-0.60252,0.00011,18.63482]
[1712594117634,70.57,72026.6668,0.0,-0.60252,0.00011,18.63482]
[1712594123324,70.57,72026.9735,0.0,-0.60249,0.00011,18.63531]
[1712594128360,70.57,72028.9882,0.0,-0.60226,0.00011,18.63867]
[1712594129134,70.57,72028.9882,0.0,-0.60226,0.00011,18.63867]
[1712594129170,70.57,72028.9882,0.0,-0.60226,0.00011,18.63867]
[1712594130375,70.57,72052.8791,0.0,-0.59956,0.00011,18.67826]
[1712594135410,70.56,72053.8064,0.0,-0.59949,0.00011,18.67545]
[1712594140445,70.56,72050.6847,0.0,-0.59985,0.00011,18.67022]
[1712594145467,70.56,72048.7421,0.0,-0.60008,0.00011,18.66696]
[1712594147496,70.55,72035.4457,0.0,-0.60158,0.00011,18.6449]
[1712594149510,70.55,72047.5495,0.0,-0.60022,0.00011,18.66492]
[1712594152530,70.55,72057.9878,0.0,-0.59903,0.00011,18.68205]
[1712594157566,70.55,72055.6734,0.0,-0.59929,0.00011,18.6783]
[1712594160589,70.55,72044.5369,0.0,-0.60055,0.00011,18.65998]
[1712594163458,70.55,72042.4006,0.0,-0.6008,0.00011,18.65642]
[1712594164620,70.55,72033.6322,0.0,-0.60179,0.00011,18.64182]
[1712594169660,70.55,72031.788,0.0,-0.602,0.00011,18.63871]
[1712594171020,70.55,72031.623,0.0,-0.60202,0.00011,18.63843]
[1712594174700,70.55,72019.7586,0.0,-0.60337,0.00011,18.61848]
[1712594176059,70.55,72019.884,0.0,-0.60335,0.00011,18.6187]
[1712594177723,70.55,72006.7752,0.0,-0.60484,0.00011,18.59636]
[1712594182761,70.54,72003.0147,0.0,-0.60527,0.00011,18.5898]
[1712594187796,70.54,71997.5083,0.0,-0.6059,0.00011,18.58023]
[1712594192830,70.53,71988.3517,0.0,-0.60697,0.00011,18.56004]
[1712594195537,70.53,71983.6586,0.0,-0.6075,0.00011,18.55186]
[1712594197865,70.53,71973.3313,0.0,-0.60867,0.00011,18.53375]
[1712594202901,70.53,71971.9395,0.0,-0.60883,0.00011,18.53124]
[1712594207937,70.53,71970.2887,0.0,-0.60901,0.00011,18.52831]
[1712594209950,70.53,71985.5079,0.0,-0.6073,0.00011,18.55499]
[1712594211963,70.53,71995.0224,0.0,-0.60622,0.00011,18.57147]
[1712594215597,70.53,71992.2084,0.0,-0.60655,0.00011,18.56656]
[1712594221031,70.52,71990.7377,0.0,-0.60672,0.00011,18.56395]
[1712594226067,70.52,71986.1594,0.0,-0.60724,0.00011,18.55595]
[1712594230095,70.52,71996.3385,0.0,-0.60609,0.00011,18.57355]
[1712594235130,70.52,71999.8575,0.0,-0.6057,0.00011,18.57954]
[1712594239158,70.51,71987.1933,0.0,-0.60713,0.00011,18.55757]
[1712594244192,70.51,71983.1064,0.0,-0.6076,0.00011,18.55042]
[1712594249227,70.51,71983.7834,0.0,-0.60752,0.00011,18.55159]
[1712594251242,70.51,71973.6413,0.0,-0.60869,0.00011,18.52955]
[1712594256278,70.51,71970.2461,0.0,-0.60907,0.00011,18.52358]
[1712594261312,70.51,71970.1023,0.0,-0.6091,0.00011,18.52327]
[1712594266346,70.51,71969.8811,0.0,-0.60912,0.00011,18.5229]
[1712594266826,70.51,71969.8811,0.0,-0.60912,0.00011,18.5229]
[1712594269250,70.51,71970.3306,0.0,-0.60907,0.00011,18.52367]
[1712594270377,70.51,71955.9546,0.0,-0.6107,0.00011,18.49809]
[1712594275411,70.51,71952.7574,0.0,-0.61106,0.00011,18.49229]
[1712594280448,70.5,71949.9993,0.0,-0.61138,0.00011,18.48726]
[1712594280873,70.5,71949.9993,0.0,-0.61138,0.00011,18.48726]
[1712594283945,70.5,71955.5961,0.0,-0.61075,0.00011,18.49723]
[1712594285894,70.5,71959.5997,0.0,-0.6103,0.00011,18.50432]
[1712594286469,70.5,71950.2929,0.0,-0.61135,0.00011,18.48767]
[1712594288504,70.5,71932.4597,0.0,-0.61336,0.00011,18.45542]
[1712594292468,70.5,71916.2503,0.0,-0.61519,0.00011,18.42572]
[1712594297567,70.5,71921.9441,0.0,-0.61454,0.00011,18.43625]
[1712594299440,70.5,71923.1302,0.0,-0.61441,0.00011,18.43843]
[1712594304616,70.5,71919.2168,0.0,-0.61485,0.00011,18.43129]
[1712594309652,70.5,71919.371,0.0,-0.61483,0.00011,18.43163]
[1712594310659,70.5,71905.4523,0.0,-0.61639,0.00011,18.40585]
[1712594315693,70.5,71903.3288,0.0,-0.61666,0.00011,18.39755]
[1712594320429,70.5,71895.8844,0.0,-0.6175,0.00011,18.38361]
[1712594322974,70.5,71896.4516,0.0,-0.61744,0.00011,18.38466]
[1712594328785,70.5,71903.4136,0.0,-0.61666,0.00011,18.39762]
[1712594333819,70.5,71904.8155,0.0,-0.6165,0.00011,18.4002]
[1712594338857,70.5,71904.7799,0.0,-0.6165,0.00011,18.4003]
[1712594343892,70.5,71893.5991,0.0,-0.61775,0.00011,18.37944]
[1712594346912,70.5,71885.5075,0.0,-0.61866,0.00011,18.36422]
[1712594351947,70.5,71892.2916,0.0,-0.6179,0.00011,18.377]
[1712594356983,70.5,71902.6472,0.0,-0.61673,0.00011,18.39636]
[1712594362019,70.5,71907.6941,0.0,-0.61617,0.00011,18.40572]
[1712594366160,70.5,71915.4294,0.0,-0.61529,0.00011,18.42013]
[1712594366209,70.5,71915.4294,0.0,-0.61529,0.00011,18.42013]
[1712594372013,70.51,71922.1641,0.0,-0.61456,0.00011,18.42831]
[1712594374102,70.51,71935.6554,0.0,-0.61304,0.00011,18.45296]
[1712594379138,70.51,71936.3617,0.0,-0.61296,0.00011,18.45423]
[1712594381151,70.51,71945.0398,0.0,-0.61198,0.00011,18.46992]
[1712594382718,70.51,71945.5396,0.0,-0.61192,0.00011,18.47085]
[1712594383118,70.51,71945.5396,0.0,-0.61192,0.00011,18.47085]
[1712594383167,70.51,71956.818,0.0,-0.61065,0.00011,18.4911]
[1712594385960,70.51,71960.4945,0.0,-0.61023,0.00011,18.49769]
[1712594391223,70.52,71961.2287,0.0,-0.61014,0.00011,18.49909]
[1712594394242,70.52,71974.4969,0.0,-0.60864,0.00011,18.52261]
[1712594397317,70.52,71978.6133,0.0,-0.60818,0.00011,18.52984]
[1712594398299,70.52,71963.0093,0.0,-0.60994,0.00011,18.50228]
[1712594400957,70.51,71957.3928,0.0,-0.61058,0.00011,18.49223]
[1712594405618,70.51,71964.396,0.0,-0.6098,0.00011,18.50457]
[1712594405709,70.51,71964.396,0.0,-0.6098,0.00011,18.50457]
[1712594409346,70.51,71979.3437,0.0,-0.60811,0.00011,18.53094]
[1712594414381,70.51,71983.0945,0.0,-0.60768,0.00011,18.53749]
[1712594419415,70.51,71987.445,0.0,-0.60719,0.00011,18.54506]
[1712594422795,70.51,71992.084,0.0,-0.60667,0.00011,18.5531]
[1712594428481,70.51,72002.0922,0.0,-0.60554,0.00011,18.57034]
[1712594433517,70.51,72003.9268,0.0,-0.60536,0.00011,18.56923]
[1712594438552,70.5,71996.9044,0.0,-0.60616,0.00011,18.55707]
[1712594443586,70.5,71996.4721,0.0,-0.60621,0.00011,18.55627]
[1712594444594,70.5,71986.1183,0.0,-0.60739,0.00011,18.53825]
[1712594447614,70.5,71975.4407,0.0,-0.6086,0.00011,18.51947]
[1712594449899,70.49,71974.1915,0.0,-0.60875,0.00011,18.51721]
[1712594455672,70.48,71968.3161,0.0,-0.60942,0.00011,18.50665]
[1712594459701,70.48,71977.2232,0.0,-0.60843,0.00011,18.52224]
[1712594464737,70.47,71980.7555,0.0,-0.60804,0.00011,18.52829]
[1712594469771,70.47,71986.0037,0.0,-0.60744,0.00011,18.53747]
[1712594474812,70.47,71987.7665,0.0,-0.60725,0.00011,18.54054]
[1712594479841,70.47,71990.7893,0.0,-0.6069,0.00011,18.54578]
[1712594484877,70.47,71989.0519,0.0,-0.6071,0.00011,18.54274]
[1712594489912,70.47,71989.8974,0.0,-0.60701,0.00011,18.5442]
[1712594490501,70.47,71976.394,0.0,-0.60854,0.00011,18.52054]
[1712594490644,70.47,71976.394,0.0,-0.60854,0.00011,18.52054]
[1712594492933,70.47,71944.6369,0.0,-0.61215,0.00011,18.45962]
[1712594494148,70.47,71937.8895,0.0,-0.61291,0.00011,18.44741]
[1712594499981,70.47,71941.9094,0.0,-0.61246,0.00011,18.45469]
[1712594504010,70.47,71953.742,0.0,-0.61113,0.00011,18.47596]
[1712594509044,70.46,71954.4721,0.0,-0.61105,0.00011,18.4772]
[1712594514085,70.46,71959.1855,0.0,-0.61053,0.00011,18.48552]
[1712594519121,70.45,71959.9552,0.0,-0.61045,0.00011,18.48679]
[1712594524154,70.45,71963.2179,0.0,-0.61009,0.00011,18.49248]
[1712594529189,70.44,71959.7802,0.0,-0.61048,0.00011,18.48625]
[1712594534223,70.44,71964.3554,0.0,-0.60998,0.00011,18.49429]
[1712594536238,70.44,71972.7813,0.0,-0.60902,0.00011,18.5092]
[1712594539259,70.44,71963.5737,0.0,-0.61007,0.00011,18.49281]
[1712594544295,70.43,71962.6769,0.0,-0.61018,0.00011,18.49111]
[1712594545301,70.43,71954.2451,0.0,-0.61113,0.00011,18.47603]
[1712594547316,70.43,71940.4763,0.0,-0.61269,0.00011,18.4512]
[1712594550986,70.43,71937.9683,0.0,-0.61297,0.00011,18.44666]
[1712594556379,70.43,71939.2372,0.0,-0.61285,0.00011,18.44469]
[1712594557199,70.43,71939.2372,0.0,-0.61285,0.00011,18.44469]
[1712594559399,70.43,71948.5711,0.0,-0.6118,0.00011,18.46157]
[1712594564435,70.43,71943.8894,0.0,-0.61233,0.00011,18.4531]
[1712594569471,70.43,71956.9672,0.0,-0.61085,0.00011,18.47661]
[1712594571373,70.43,71964.1738,0.0,-0.61004,0.00011,18.48944]
[1712594571453,70.43,71964.1738,0.0,-0.61004,0.00011,18.48944]
[1712594572489,70.43,71981.2812,0.0,-0.60811,0.00011,18.51968]
[1712594577526,70.43,71983.3739,0.0,-0.60787,0.00011,18.52334]
[1712594582561,70.43,71982.5846,0.0,-0.60796,0.00011,18.52195]
[1712594587596,70.43,71984.3803,0.0,-0.60776,0.00011,18.52508]
[1712594592632,70.42,71980.4621,0.0,-0.60821,0.00011,18.5181]
[1712594593297,70.42,71980.4621,0.0,-0.60821,0.00011,18.5181]
[1712594594644,70.42,71997.6159,0.0,-0.60627,0.00011,18.54799]
[1712594599680,70.42,71988.5922,0.0,-0.60729,0.00011,18.53228]
[1712594603707,70.42,71979.6113,0.0,-0.60831,0.00011,18.51658]
[1712594603907,70.42,71979.6113,0.0,-0.60831,0.00011,18.51658]
[1712594604079,70.42,71979.6113,0.0,-0.60831,0.00011,18.51658]
[1712594605072,70.42,71979.1059,0.0,-0.60837,0.00011,18.51565]
[1712594606729,70.42,71963.3607,0.0,-0.61015,0.00011,18.48775]
[1712594611763,70.42,71960.909,0.0,-0.61046,0.00011,18.47902]
[1712594616799,70.41,71959.3833,0.0,-0.61064,0.00011,18.47621]
[1712594622467,70.41,71959.7968,0.0,-0.6106,0.00011,18.47684]
[1712594627879,70.41,71947.0076,0.0,-0.61205,0.00011,18.45381]
[1712594630899,70.41,71935.9341,0.0,-0.6133,0.00011,18.43374]
[1712594635935,70.41,71938.7684,0.0,-0.61298,0.00011,18.43893]
[1712594640971,70.41,71945.3674,0.0,-0.61223,0.00011,18.4509]
[1712594646004,70.41,71944.1127,0.0,-0.61238,0.00011,18.4486]
[1712594651043,70.41,71942.4613,0.0,-0.61256,0.00011,18.44561]
[1712594656076,70.41,71944.3898,0.0,-0.61234,0.00011,18.44911]
[1712594661111,70.41,71943.7931,0.0,-0.61241,0.00011,18.448]
[1712594666146,70.41,71948.0264,0.0,-0.61194,0.00011,18.45564]
[1712594671182,70.41,71943.2082,0.0,-0.61251,0.00011,18.44263]
[1712594676216,70.4,71947.1705,0.0,-0.61206,0.00011,18.44978]
[1712594681258,70.4,71945.4008,0.0,-0.61226,0.00011,18.44657]
[1712594686293,70.4,71940.6196,0.0,-0.6128,0.00011,18.43792]
[1712594691327,70.4,71942.1664,0.0,-0.61263,0.00011,18.44074]
[1712594696362,70.4,71947.0863,0.0,-0.61207,0.00011,18.44963]
[1712594701397,70.4,71941.8231,0.0,-0.61267,0.00011,18.44011]
[1712594706433,70.4,71944.4085,0.0,-0.61237,0.00011,18.4448]
[1712594708445,70.4,71953.3833,0.0,-0.61136,0.00011,18.46097]
[1712594713485,70.4,71963.0891,0.0,-0.61027,0.00011,18.47826]
[1712594718519,70.4,71959.3945,0.0,-0.61069,0.00011,18.47159]
[1712594723556,70.4,71958.1658,0.0,-0.61084,0.00011,18.46932]
[1712594728592,70.39,71958.9432,0.0,-0.61075,0.00011,18.47065]
[1712594731611,70.39,71968.2016,0.0,-0.60974,0.00011,18.48281]
[1712594736652,70.39,71970.0488,0.0,-0.60953,0.00011,18.48598]
[1712594741689,70.38,71962.8881,0.0,-0.61035,0.00011,18.47315]
[1712594746724,70.38,71962.0044,0.0,-0.61046,0.00011,18.47148]
[1712594751760,70.37,71968.5711,0.0,-0.60972,0.00011,18.48309]
[1712594756795,70.37,71964.2099,0.0,-0.61022,0.00011,18.47523]
[1712594761832,70.37,71967.4988,0.0,-0.60986,0.00011,18.481]
[1712594766867,70.36,71967.5626,0.0,-0.60986,0.00011,18.48101]
[1712594769776,70.36,71973.3891,0.0,-0.6092,0.00011,18.49128]
[1712594770071,70.36,71973.3891,0.0,-0.6092,0.00011,18.49128]
[1712594772910,70.36,71984.0405,0.0,-0.60799,0.00011,18.51008]
[1712594773079,70.36,71984.0405,0.0,-0.60799,0.00011,18.51008]
[1712594774924,70.36,72002.4602,0.0,-0.6059,0.00011,18.54214]
[1712594779958,70.36,71997.6656,0.0,-0.60645,0.00011,18.5338]
[1712594780969,70.36,71988.8652,0.0,-0.60745,0.00011,18.51845]
[1712594782076,70.36,71984.7484,0.0,-0.60792,0.00011,18.51121]
[1712594784468,70.35,71968.541,0.0,-0.60976,0.00011,18.48252]
[1712594785484,70.35,71968.541,0.0,-0.60976,0.00011,18.48252]
[1712594786065,70.35,71963.1532,0.0,-0.61038,0.00011,18.47291]
[1712594789023,70.35,71940.9174,0.0,-0.61289,0.00011,18.43285]
[1712594790030,70.35,71926.2551,0.0,-0.61455,0.00011,18.40607]
[1712594795065,70.36,71924.9371,0.0,-0.61471,0.00011,18.39948]
[1712594796635,70.36,71927.2581,0.0,-0.61445,0.00011,18.40378]
[1712594799093,70.36,71911.9809,0.0,-0.61618,0.00011,18.37551]
[1712594804130,70.36,71907.9828,0.0,-0.61663,0.00011,18.36802]
[1712594809166,70.35,71909.4997,0.0,-0.61646,0.00011,18.3708]
[1712594814201,70.35,71910.77,0.0,-0.61632,0.00011,18.37313]
[1712594815809,70.35,71911.2517,0.0,-0.61627,0.00011,18.37402]
[1712594817223,70.35,71902.2306,0.0,-0.61729,0.00011,18.35717]
[1712594817967,70.35,71902.2306,0.0,-0.61729,0.00011,18.35717]
[1712594823265,70.35,71900.2053,0.0,-0.61751,0.00011,18.35337]
[1712594826287,70.35,71886.434,0.0,-0.61907,0.00011,18.32729]
[1712594831321,70.34,71887.9463,0.0,-0.61891,0.00011,18.33002]
[1712594832327,70.34,71896.9891,0.0,-0.61789,0.00011,18.34712]
[1712594837364,70.34,71900.5809,0.0,-0.61748,0.00011,18.35388]
[1712594839377,70.34,71913.3582,0.0,-0.61604,0.00011,18.37772]
[1712594844420,70.34,71913.523,0.0,-0.61603,0.00011,18.37797]
[1712594847927,70.34,71918.4105,0.0,-0.61548,0.00011,18.38699]
[1712594850999,70.34,71915.021,0.0,-0.61587,0.00011,18.38068]
[1712594856467,70.34,71914.6857,0.0,-0.61594,0.00011,18.37569]
[1712594861530,70.34,71912.2612,0.0,-0.61621,0.00011,18.37114]
[1712594866566,70.33,71918.647,0.0,-0.6155,0.00011,18.38294]
[1712594871601,70.33,71925.0293,0.0,-0.61478,0.00011,18.39463]
[1712594872562,70.33,71925.0293,0.0,-0.61478,0.00011,18.39463]
[1712594872592,70.33,71925.0293,0.0,-0.61478,0.00011,18.39463]
[1712594877643,70.33,71925.7395,0.0,-0.61471,0.00011,18.39584]
[1712594881673,70.32,71917.3128,0.0,-0.61567,0.00011,18.3802]
[1712594883685,70.32,71904.2951,0.0,-0.61714,0.00011,18.35595]
[1712594883919,70.32,71904.2951,0.0,-0.61714,0.00011,18.35595]
[1712594884048,70.32,71904.2951,0.0,-0.61714,0.00011,18.35595]
[1712594889727,70.31,71893.3954,0.0,-0.61838,0.00011,18.33523]
[1712594891742,70.31,71884.7253,0.0,-0.61936,0.00011,18.31874]
[1712594896776,70.31,71884.0692,0.0,-0.61945,0.00011,18.31734]
[1712594901813,70.3,71889.4637,0.0,-0.61885,0.00011,18.32742]
[1712594906847,70.3,71883.1303,0.0,-0.61957,0.00011,18.31525]
[1712594907467,70.3,71868.3941,0.0,-0.62123,0.00011,18.28702]
[1712594912888,70.29,71872.0981,0.0,-0.62085,0.00011,18.28972]
[1712594917923,70.29,71877.6187,0.0,-0.62024,0.00011,18.30019]
[1712594922958,70.28,71878.4768,0.0,-0.62015,0.00011,18.3017]
[1712594927994,70.28,71877.0598,0.0,-0.62032,0.00011,18.29888]
[1712594933032,70.28,71870.9942,0.0,-0.62101,0.00011,18.28715]
[1712594938067,70.27,71870.8406,0.0,-0.62103,0.00011,18.28677]
[1712594942094,70.27,71886.5416,0.0,-0.61927,0.00011,18.31671]
[1712594946467,70.27,71874.3284,0.0,-0.62065,0.00011,18.29326]
[1712594952166,70.26,71871.7387,0.0,-0.62095,0.00011,18.28821]
[1712594955187,70.26,71861.3019,0.0,-0.62213,0.00011,18.26804]
[1712594960221,70.26,71868.5407,0.0,-0.62131,0.00011,18.282]
[1712594961467,70.26,71876.9538,0.0,-0.62037,0.00011,18.29813]
[1712594963242,70.26,71886.5121,0.0,-0.61929,0.00011,18.31633]
[1712594968279,70.25,71892.5134,0.0,-0.61862,0.00011,18.32757]
[1712594972305,70.25,71883.2578,0.0,-0.61971,0.00011,18.30554]
[1712594977342,70.24,71877.6459,0.0,-0.62035,0.00011,18.29472]
[1712594982377,70.24,71884.1119,0.0,-0.61962,0.00011,18.30695]
[1712594987411,70.24,71878.5668,0.0,-0.62026,0.00011,18.29623]
[1712594992447,70.23,71881.759,0.0,-0.61991,0.00011,18.30222]
[1712594997467,70.23,71876.0968,0.0,-0.62055,0.00011,18.29127]
[1712595002516,70.23,71878.1148,0.0,-0.62033,0.00011,18.29506]
[1712595004531,70.22,71867.5918,0.0,-0.62152,0.00011,18.27479]
[1712595007555,70.22,71875.6547,0.0,-0.62061,0.00011,18.29026]
[1712595012593,70.22,71875.8632,0.0,-0.6206,0.00011,18.29057]
[1712595017632,70.22,71875.8041,0.0,-0.62061,0.00011,18.29037]
[1712595022667,70.21,71881.2143,0.0,-0.62001,0.00011,18.30063]
[1712595025688,70.21,71892.1095,0.0,-0.61878,0.00011,18.3213]
[1712595030724,70.21,71889.6757,0.0,-0.61906,0.00011,18.31655]
[1712595035758,70.2,71891.1262,0.0,-0.61894,0.00011,18.31486]
[1712595040793,70.2,71895.385,0.0,-0.61846,0.00011,18.32295]
[1712595044821,70.2,71886.2596,0.0,-0.61948,0.00011,18.30566]
[1712595046835,70.2,71873.666,0.0,-0.62091,0.00011,18.28153]
[1712595051872,70.2,71869.4178,0.0,-0.62139,0.00011,18.2733]
[1712595056905,70.2,71870.5002,0.0,-0.62127,0.00011,18.27533]
[1712595061942,70.2,71868.6549,0.0,-0.62148,0.00011,18.27174]
[1712595066978,70.2,71864.478,0.0,-0.62195,0.00011,18.26364]
[1712595072009,70.19,71867.9586,0.0,-0.62156,0.00011,18.27033]
[1712595075033,70.19,71883.7835,0.0,-0.61978,0.00011,18.30069]
[1712595077045,70.19,71892.6437,0.0,-0.61878,0.00011,18.3175]
[1712595082080,70.19,71890.0598,0.0,-0.61908,0.00011,18.31247]
[1712595083087,70.19,71881.9399,0.0,-0.62,0.00011,18.29698]
[1712595084094,70.19,71873.2383,0.0,-0.62098,0.00011,18.28027]
[1712595087116,70.18,71888.9319,0.0,-0.61922,0.00011,18.31026]
[1712595089133,70.18,71879.095,0.0,-0.62033,0.00011,18.29144]
[1712595090140,70.18,71870.5303,0.0,-0.6213,0.00011,18.27497]
[1712595094170,70.18,71892.4964,0.0,-0.61885,0.00011,18.31263]
[1712595096186,70.18,71877.9872,0.0,-0.62049,0.00011,18.28491]
[1712595097200,70.18,71869.286,0.0,-0.62147,0.00011,18.26817]
[1712595099211,70.18,71879.2133,0.0,-0.62035,0.00011,18.28724]
[1712595104247,70.18,71877.0085,0.0,-0.62061,0.00011,18.28293]
[1712595108277,70.17,71887.9,0.0,-0.61938,0.00011,18.30371]
[1712595113313,70.17,71883.1834,0.0,-0.61992,0.00011,18.29464]
[1712595118350,70.17,71875.2066,0.0,-0.62082,0.00011,18.27927]
[1712595123392,70.17,71885.8173,0.0,-0.61963,0.00011,18.29953]
[1712595125592,70.17,71886.8113,0.0,-0.61952,0.00011,18.30139]
[1712595126414,70.17,71871.522,0.0,-0.62125,0.00011,18.27207]
[1712595128428,70.17,71863.098,0.0,-0.6222,0.00011,18.25578]
[1712595129436,70.16,71879.1505,0.0,-0.62039,0.00011,18.28672]
[1712595131448,70.16,71869.9531,0.0,-0.62143,0.00011,18.269]
[1712595132910,70.16,71865.7576,0.0,-0.6219,0.00011,18.26089]
[1712595135497,70.16,71881.9971,0.0,-0.62007,0.00011,18.29214]
[1712595136041,70.16,71881.9971,0.0,-0.62007,0.00011,18.29214]
[1712595136129,70.16,71881.9971,0.0,-0.62007,0.00011,18.29214]
[1712595140513,70.16,71869.6401,0.0,-0.62147,0.00011,18.26834]
[1712595142528,70.16,71878.9119,0.0,-0.62042,0.00011,18.28615]
[1712595145301,70.16,71873.5118,0.0,-0.62103,0.00011,18.27575]
[1712595145314,70.16,71873.5118,0.0,-0.62103,0.00011,18.27575]
[1712595146554,70.16,71889.5487,0.0,-0.61922,0.00011,18.30643]
[1712595147982,70.16,71892.8739,0.0,-0.61885,0.00011,18.31273]
[1712595153603,70.16,71895.8759,0.0,-0.61854,0.00011,18.31404]
[1712595156922,70.16,71897.4759,0.0,-0.61835,0.00011,18.31714]
[1712595160968,70.16,71896.907,0.0,-0.61842,0.00011,18.31611]
[1712595162667,70.16,71884.7896,0.0,-0.61979,0.00011,18.29304]
[1712595167702,70.16,71880.2646,0.0,-0.6203,0.00011,18.28434]
[1712595170204,70.16,71877.9117,0.0,-0.62057,0.00011,18.27979]
[1712595172737,70.15,71897.5086,0.0,-0.61836,0.00011,18.31707]
[1712595172891,70.15,71897.5086,0.0,-0.61836,0.00011,18.31707]
[1712595173743,70.15,71889.3074,0.0,-0.61929,0.00011,18.30149]
[1712595175759,70.15,71880.0404,0.0,-0.62034,0.00011,18.28377]
[1712595178897,70.15,71876.5245,0.0,-0.62074,0.00011,18.27699]
[1712595180800,70.15,71885.3989,0.0,-0.61974,0.00011,18.29397]
[1712595181042,70.15,71885.3989,0.0,-0.61974,0.00011,18.29397]
[1712595183848,70.15,71889.1122,0.0,-0.61932,0.00011,18.301]
[1712595189863,70.14,71890.0108,0.0,-0.61923,0.00011,18.30259]
[1712595194897,70.14,71889.4511,0.0,-0.6193,0.00011,18.30143]
[1712595195999,70.14,71884.8779,0.0,-0.61981,0.00011,18.29269]
[1712595199931,70.14,71873.1518,0.0,-0.62114,0.00011,18.27013]
[1712595201579,70.14,71878.5297,0.0,-0.62054,0.00011,18.28046]
[1712595201911,70.14,71878.5297,0.0,-0.62054,0.00011,18.28046]
[1712595202019,70.14,71878.5297,0.0,-0.62054,0.00011,18.28046]
[1712595202182,70.14,71878.5297,0.0,-0.62054,0.00011,18.28046]
[1712595203964,70.14,71842.8525,0.0,-0.62456,0.00011,18.21109]
[1712595208998,70.14,71841.2851,0.0,-0.62473,0.00011,18.2081]
[1712595214033,70.14,71844.735,0.0,-0.62437,0.00011,18.21059]
[1712595216348,70.14,71843.8709,0.0,-0.62446,0.00011,18.20894]
[1712595216373,70.14,71843.8709,0.0,-0.62446,0.00011,18.20894]
[1712595219067,70.15,71854.6907,0.0,-0.62324,0.00011,18.23019]
[1712595220070,70.15,71859.7787,0.0,-0.62267,0.00011,18.24012]
[1712595220100,70.15,71859.7787,0.0,-0.62267,0.00011,18.24012]
[1712595222467,70.15,71870.3303,0.0,-0.62148,0.00011,18.26058]
[1712595222980,70.15,71870.3303,0.0,-0.62148,0.00011,18.26058]
[1712595228130,70.15,71865.7292,0.0,-0.62199,0.00011,18.25168]
[1712595233165,70.15,71874.4076,0.0,-0.62101,0.00011,18.26845]
[1712595238202,70.15,71869.8177,0.0,-0.62153,0.00011,18.25958]
[1712595243236,70.15,71868.1264,0.0,-0.62173,0.00011,18.2563]
[1712595245456,70.15,71872.1403,0.0,-0.62127,0.00011,18.26404]
[1712595248275,70.14,71887.9572,0.0,-0.61949,0.00011,18.29435]
[1712595250058,70.14,71895.549,0.0,-0.61863,0.00011,18.30873]
[1712595255324,70.14,71896.9355,0.0,-0.61848,0.00011,18.31121]
[1712595258994,70.14,71893.1645,0.0,-0.61892,0.00011,18.304]
[1712595261918,70.13,71892.2342,0.0,-0.61903,0.00011,18.30217]
[1712595267411,70.13,71893.684,0.0,-0.61887,0.00011,18.30479]
[1712595272444,70.12,71890.5018,0.0,-0.61926,0.00011,18.29434]
[1712595277058,70.12,71894.5696,0.0,-0.61881,0.00011,18.30204]
[1712595277483,70.12,71903.0262,0.0,-0.61785,0.00011,18.31806]
[1712595280032,70.13,71908.0975,0.0,-0.61727,0.00011,18.32763]
[1712595285574,70.13,71913.0411,0.0,-0.61671,0.00011,18.33696]
[1712595290575,70.13,71917.3927,0.0,-0.61621,0.00011,18.34511]
[1712595295612,70.13,71917.1707,0.0,-0.61624,0.00011,18.34471]
[1712595300646,70.13,71919.9599,0.0,-0.61592,0.00011,18.3499]
[1712595305681,70.13,71909.6697,0.0,-0.61709,0.00011,18.33068]
[1712595308431,70.13,71902.7061,0.0,-0.61787,0.00011,18.31761]
[1712595309709,70.13,71889.3593,0.0,-0.61938,0.00011,18.29231]
[1712595314743,70.13,71888.9972,0.0,-0.61943,0.00011,18.29151]
[1712595317765,70.12,71877.1791,0.0,-0.62077,0.00011,18.26884]
[1712595322800,70.12,71869.4569,0.0,-0.62165,0.00011,18.25393]
[1712595327836,70.12,71863.9709,0.0,-0.62226,0.00011,18.24331]
[1712595332869,70.13,71864.0683,0.0,-0.62228,0.00011,18.23921]
[1712595337904,70.13,71864.8504,0.0,-0.62219,0.00011,18.24075]
[1712595341840,70.13,71863.1391,0.0,-0.62238,0.00011,18.23745]
[1712595343101,70.13,71857.9667,0.0,-0.62296,0.00011,18.2274]
[1712595348990,70.13,71851.5068,0.0,-0.62369,0.00011,18.21489]
[1712595354028,70.13,71850.6215,0.0,-0.62378,0.00011,18.21317]
[1712595356040,70.13,71858.8837,0.0,-0.62285,0.00011,18.22935]
[1712595361075,70.14,71859.6905,0.0,-0.62275,0.00011,18.231]
[1712595366110,70.14,71859.058,0.0,-0.62282,0.00011,18.22983]
[1712595371145,70.14,71857.9622,0.0,-0.62294,0.00011,18.22776]
[1712595376179,70.14,71864.9068,0.0,-0.62215,0.00011,18.24132]
[1712595381214,70.14,71863.3128,0.0,-0.62233,0.00011,18.23826]
[1712595384237,70.14,71853.6058,0.0,-0.62342,0.00011,18.21937]
[1712595389271,70.15,71849.8565,0.0,-0.62384,0.00011,18.21214]
[1712595393467,70.15,71858.6695,0.0,-0.62287,0.00011,18.22511]
[1712595399340,70.15,71853.6987,0.0,-0.62343,0.00011,18.2155]
[1712595404376,70.16,71851.4299,0.0,-0.62367,0.00011,18.21115]
[1712595409411,70.16,71849.0802,0.0,-0.62393,0.00011,18.20666]
[1712595414446,70.16,71845.2738,0.0,-0.62436,0.00011,18.19919]
[1712595419481,70.16,71837.7309,0.0,-0.62521,0.00011,18.18425]
[1712595424515,70.16,71838.4137,0.0,-0.62514,0.00011,18.18557]
[1712595429550,70.16,71838.41,0.0,-0.62514,0.00011,18.18555]
[1712595434586,70.16,71838.698,0.0,-0.62511,0.00011,18.18609]
[1712595439621,70.16,71834.8305,0.0,-0.62555,0.00011,18.17841]
[1712595444656,70.16,71828.8927,0.0,-0.62622,0.00011,18.16663]
[1712595445880,70.16,71830.3731,0.0,-0.62605,0.00011,18.16958]
[1712595451705,70.15,71829.2423,0.0,-0.62621,0.00011,18.16288]
[1712595456740,70.15,71833.8741,0.0,-0.62569,0.00011,18.17211]
[1712595461776,70.15,71830.9202,0.0,-0.62602,0.00011,18.16626]
[1712595464798,70.15,71822.6132,0.0,-0.62696,0.00011,18.14966]
[1712595469832,70.15,71821.7149,0.0,-0.62706,0.00011,18.14782]
[1712595474867,70.15,71821.678,0.0,-0.62707,0.00011,18.1477]
[1712595479902,70.15,71821.898,0.0,-0.62705,0.00011,18.1481]
[1712595484939,70.15,71824.509,0.0,-0.62676,0.00011,18.15327]
[1712595489974,70.14,71823.2948,0.0,-0.62691,0.00011,18.15061]
[1712595495012,70.13,71820.419,0.0,-0.62725,0.00011,18.14454]
[1712595500044,70.12,71815.8672,0.0,-0.62778,0.00011,18.13512]
[1712595505078,70.11,71817.141,0.0,-0.62766,0.00011,18.13739]
[1712595509114,70.11,71827.4542,0.0,-0.6265,0.00011,18.15797]
[1712595509671,70.11,71827.4542,0.0,-0.6265,0.00011,18.15797]
[1712595510121,70.11,71841.7956,0.0,-0.62488,0.00011,18.18648]
[1712595513141,70.11,71854.4757,0.0,-0.62348,0.00011,18.20712]
[1712595518176,70.12,71854.2142,0.0,-0.6235,0.00011,18.20671]
[1712595523211,70.12,71847.9775,0.0,-0.6242,0.00011,18.19458]
[1712595524218,70.12,71834.0885,0.0,-0.62576,0.00011,18.16714]
[1712595529253,70.12,71831.2758,0.0,-0.62608,0.00011,18.16159]
[1712595534288,70.12,71835.6553,0.0,-0.62559,0.00011,18.17027]
[1712595537310,70.12,71844.0189,0.0,-0.62465,0.00011,18.18675]
[1712595542343,70.11,71843.2928,0.0,-0.62474,0.00011,18.18519]
[1712595547382,70.11,71836.2436,0.0,-0.62554,0.00011,18.17114]
[1712595552417,70.11,71837.1365,0.0,-0.62544,0.00011,18.17283]
[1712595557132,70.11,71841.4766,0.0,-0.62496,0.00011,18.18136]
[1712595557172,70.11,71841.4766,0.0,-0.62496,0.00011,18.18136]
[1712595557460,70.11,71842.2515,0.0,-0.62487,0.00011,18.18292]
[1712595557469,70.11,71842.2515,0.0,-0.62487,0.00011,18.18292]
[1712595559044,70.11,71849.6008,0.0,-0.62404,0.00011,18.19743]
[1712595559464,70.11,71860.966,0.0,-0.62275,0.00011,18.21969]
[1712595564467,70.11,71858.302,0.0,-0.62305,0.00011,18.21456]
[1712595569536,70.11,71857.5753,0.0,-0.62312,0.00011,18.21325]
[1712595574571,70.12,71856.4575,0.0,-0.62327,0.00011,18.20681]
[1712595577592,70.11,71843.9034,0.0,-0.6247,0.00011,18.18209]
[1712595579509,70.11,71842.9155,0.0,-0.62481,0.00011,18.18014]
[1712595579941,70.11,71843.9696,0.0,-0.62469,0.00011,18.18221]
[1712595585648,70.11,71842.7101,0.0,-0.62483,0.00011,18.1797]
[1712595590688,70.11,71844.0212,0.0,-0.62469,0.00011,18.18225]
[1712595595724,70.11,71843.4857,0.0,-0.62475,0.00011,18.18116]
[1712595599988,70.11,71841.1692,0.0,-0.62501,0.00011,18.17656]
[1712595601769,70.11,71832.8765,0.0,-0.62595,0.00011,18.1601]
[1712595606806,70.11,71829.0841,0.0,-0.62638,0.00011,18.1525]
[1712595611850,70.11,71826.7818,0.0,-0.62664,0.00011,18.14787]
[1712595616875,70.1,71820.597,0.0,-0.62735,0.00011,18.13535]
[1712595621911,70.1,71829.2106,0.0,-0.62639,0.00011,18.15242]
[1712595626948,70.1,71824.7455,0.0,-0.62689,0.00011,18.14347]
[1712595631981,70.09,71826.7852,0.0,-0.6267,0.00011,18.14316]
[1712595637018,70.09,71824.6029,0.0,-0.62694,0.00011,18.13876]
[1712595642051,70.09,71822.7278,0.0,-0.62716,0.00011,18.13489]
[1712595647087,70.09,71821.0458,0.0,-0.62735,0.00011,18.1315]
[1712595652121,70.09,71819.3432,0.0,-0.62755,0.00011,18.12798]
[1712595657156,70.08,71819.7582,0.0,-0.62752,0.00011,18.12854]
[1712595662191,70.07,71823.171,0.0,-0.62716,0.00011,18.13512]
[1712595666220,70.06,71803.2877,0.0,-0.62941,0.00011,18.09479]
[1712595671255,70.06,71807.4333,0.0,-0.62895,0.00011,18.10304]
[1712595677305,70.05,71808.0834,0.0,-0.62889,0.00011,18.10412]
[1712595682341,70.04,71808.0597,0.0,-0.62891,0.00011,18.10389]
[1712595685362,70.04,71823.5569,0.0,-0.62716,0.00011,18.13516]
[1712595686369,70.04,71835.7883,0.0,-0.62578,0.00011,18.15958]
[1712595688382,70.05,71845.95,0.0,-0.62463,0.00011,18.17975]
[1712595691405,70.05,71836.25,0.0,-0.62575,0.00011,18.15621]
[1712595696440,70.05,71840.2106,0.0,-0.6253,0.00011,18.16409]
[1712595699461,70.05,71830.9272,0.0,-0.62635,0.00011,18.14563]
[1712595704495,70.05,71823.1663,0.0,-0.62723,0.00011,18.1301]
[1712595706510,70.04,71812.9243,0.0,-0.62839,0.00011,18.10941]
[1712595711545,70.04,71808.4527,0.0,-0.6289,0.00011,18.10017]
[1712595716580,70.03,71809.9148,0.0,-0.62875,0.00011,18.10294]
[1712595721614,70.03,71814.538,0.0,-0.62824,0.00011,18.11208]
[1712595726650,70.02,71809.1333,0.0,-0.62887,0.00011,18.1009]
[1712595727587,70.02,71809.1333,0.0,-0.62887,0.00011,18.1009]
[1712595729266,70.02,71808.5995,0.0,-0.62893,0.00011,18.09978]
[1712595734706,70.01,71800.1499,0.0,-0.62989,0.00011,18.08243]
[1712595735915,70.01,71798.813,0.0,-0.63005,0.00011,18.07965]
[1712595737730,70.01,71785.8449,0.0,-0.63151,0.00011,18.05302]
[1712595742764,70.01,71782.2956,0.0,-0.63191,0.00011,18.04567]
[1712595747802,70.01,71792.3648,0.0,-0.63078,0.00011,18.06636]
[1712595749337,70.01,71792.3648,0.0,-0.63078,0.00011,18.06636]
[1712595749814,70.01,71803.1789,0.0,-0.62956,0.00011,18.08841]
[1712595752836,70.0,71819.8222,0.0,-0.62773,0.00011,18.11765]
[1712595757871,70.01,71824.784,0.0,-0.62716,0.00011,18.1277]
[1712595760892,70.0,71814.3903,0.0,-0.62834,0.00011,18.10673]
[1712595763913,70.0,71805.2763,0.0,-0.62937,0.00011,18.08815]
[1712595768948,70.0,71805.0967,0.0,-0.6294,0.00011,18.08764]
[1712595773984,69.99,71805.9731,0.0,-0.62931,0.00011,18.08928]
[1712595778017,69.99,71815.1813,0.0,-0.62828,0.00011,18.10789]
[1712595779019,69.99,71823.6064,0.0,-0.62732,0.00011,18.12489]
[1712595781116,69.99,71828.7253,0.0,-0.62674,0.00011,18.1352]
[1712595782043,69.99,71837.0284,0.0,-0.6258,0.00011,18.15178]
[1712595787076,69.99,71829.906,0.0,-0.6266,0.00011,18.13764]
[1712595791104,70.0,71821.0377,0.0,-0.6276,0.00011,18.11996]
[1712595796139,70.0,71828.1712,0.0,-0.62678,0.00011,18.13442]
[1712595801175,70.01,71822.2277,0.0,-0.62744,0.00011,18.12264]
[1712595806212,70.01,71829.5827,0.0,-0.6266,0.00011,18.13752]
[1712595811246,70.02,71837.807,0.0,-0.6257,0.00011,18.14968]
[1712595815273,70.02,71846.4295,0.0,-0.62471,0.00011,18.16695]
[1712595820308,70.03,71848.0905,0.0,-0.62451,0.00011,18.17043]
[1712595825345,70.03,71840.648,0.0,-0.62534,0.00011,18.15588]
[1712595830379,70.04,71840.9816,0.0,-0.62529,0.00011,18.15678]
[1712595835414,70.05,71850.4842,0.0,-0.6242,0.00011,18.17575]
[1712595840456,70.05,71856.5818,0.0,-0.6235,0.00011,18.18786]
[1712595845490,70.06,71854.3456,0.0,-0.62375,0.00011,18.18357]
[1712595850439,70.06,71857.7877,0.0,-0.62335,0.00011,18.19043]
[1712595853168,70.06,71861.9662,0.0,-0.62287,0.00011,18.19866]
[1712595853193,70.06,71861.9662,0.0,-0.62287,0.00011,18.19866]
[1712595855968,70.06,71864.1476,0.0,-0.62262,0.00011,18.20297]
[1712595861603,70.07,71863.009,0.0,-0.62275,0.00011,18.20084]
[1712595866639,70.07,71863.1676,0.0,-0.62272,0.00011,18.20125]
[1712595871677,70.07,71864.58,0.0,-0.62258,0.00011,18.19975]
[1712595876713,70.08,71863.3835,0.0,-0.62271,0.00011,18.1975]
[1712595881748,70.08,71866.069,0.0,-0.6224,0.00011,18.20281]
[1712595886783,70.08,71868.1222,0.0,-0.62217,0.00011,18.20686]
[1712595887792,70.08,71876.3759,0.0,-0.62123,0.00011,18.22284]
[1712595892445,70.08,71879.4858,0.0,-0.62088,0.00011,18.22882]
[1712595897859,70.08,71879.5252,0.0,-0.62088,0.00011,18.2289]
[1712595902894,70.08,71881.5452,0.0,-0.62065,0.00011,18.23276]
[1712595907930,70.08,71883.9487,0.0,-0.62038,0.00011,18.23736]
[1712595912964,70.08,71884.3857,0.0,-0.62033,0.00011,18.23816]
[1712595918000,70.08,71884.6906,0.0,-0.6203,0.00011,18.23871]
[1712595923039,70.08,71886.1184,0.0,-0.62014,0.00011,18.24141]
[1712595923916,70.08,71886.1184,0.0,-0.62014,0.00011,18.24141]
[1712595923960,70.08,71886.1184,0.0,-0.62014,0.00011,18.24141]
[1712595926059,70.08,71872.1525,0.0,-0.62172,0.00011,18.21452]
[1712595927067,70.08,71853.1847,0.0,-0.62386,0.00011,18.17761]
[1712595929082,70.08,71866.7135,0.0,-0.62233,0.00011,18.20407]
[1712595931833,70.08,71870.3677,0.0,-0.62195,0.00011,18.20684]
[1712595931846,70.08,71870.3677,0.0,-0.62195,0.00011,18.20684]
[1712595933934,70.08,71874.8112,0.0,-0.62144,0.00011,18.21545]
[1712595939151,70.08,71874.0763,0.0,-0.62152,0.00011,18.21407]
[1712595944185,70.08,71881.8788,0.0,-0.62064,0.00011,18.22912]
[1712595949221,70.08,71883.9106,0.0,-0.62041,0.00011,18.233]
[1712595950812,70.08,71883.1489,0.0,-0.6205,0.00011,18.23153]
[1712595955263,70.08,71872.3653,0.0,-0.62172,0.00011,18.21074]
[1712595958284,70.08,71864.1448,0.0,-0.62265,0.00011,18.19482]
[1712595961384,70.08,71865.7824,0.0,-0.62246,0.00011,18.19806]
[1712595963936,70.09,71870.3581,0.0,-0.62194,0.00011,18.20697]
[1712595967381,70.08,71866.3082,0.0,-0.6224,0.00011,18.19903]
[1712595969999,70.08,71873.5973,0.0,-0.62157,0.00011,18.21318]
[1712595975402,70.08,71872.5805,0.0,-0.62169,0.00011,18.21124]
[1712595980438,70.09,71877.0386,0.0,-0.62118,0.00011,18.21987]
[1712595985474,70.09,71874.5245,0.0,-0.62147,0.00011,18.21503]
[1712595989252,70.09,71873.151,0.0,-0.62162,0.00011,18.2124]
[1712595990352,70.09,71877.2162,0.0,-0.62116,0.00011,18.22025]
[1712595991119,70.09,71882.3072,0.0,-0.62058,0.00011,18.23004]
[1712595997446,70.09,71870.7058,0.0,-0.62193,0.00011,18.20334]
[1712595997462,70.09,71870.7058,0.0,-0.62193,0.00011,18.20334]
[1712595997942,70.09,71869.2518,0.0,-0.62209,0.00011,18.20053]
[1712595998025,70.09,71869.2518,0.0,-0.62209,0.00011,18.20053]
[1712595998939,70.09,71865.6911,0.0,-0.62249,0.00011,18.19363]
[1712596004605,70.08,71856.8504,0.0,-0.6235,0.00011,18.17627]
[1712596009641,70.08,71858.3188,0.0,-0.62334,0.00011,18.17905]
[1712596014679,70.08,71852.3584,0.0,-0.62402,0.00011,18.16728]
[1712596019715,70.07,71857.0526,0.0,-0.62349,0.00011,18.1764]
[1712596024750,70.07,71860.4125,0.0,-0.62312,0.00011,18.18287]
[1712596029782,70.07,71861.6789,0.0,-0.62298,0.00011,18.18524]
[1712596034818,70.07,71857.1454,0.0,-0.6235,0.00011,18.1763]
[1712596039854,70.06,71852.872,0.0,-0.62399,0.00011,18.16785]
[1712596044887,70.06,71855.6537,0.0,-0.62368,0.00011,18.17325]
[1712596049925,70.06,71857.588,0.0,-0.62346,0.00011,18.17701]
[1712596050932,70.06,71871.4377,0.0,-0.62189,0.00011,18.20402]
[1712596055966,70.06,71869.7886,0.0,-0.6221,0.00011,18.19654]
[1712596061000,70.07,71870.3133,0.0,-0.62204,0.00011,18.19763]
[1712596066036,70.07,71873.2143,0.0,-0.62171,0.00011,18.2033]
[1712596071073,70.07,71870.6692,0.0,-0.62199,0.00011,18.19843]
[1712596076107,70.07,71872.8275,0.0,-0.62174,0.00011,18.20266]
[1712596081141,70.07,71872.3224,0.0,-0.6218,0.00011,18.20173]
[1712596086176,70.07,71865.7338,0.0,-0.62254,0.00011,18.18896]
[1712596091211,70.07,71864.7789,0.0,-0.62266,0.00011,18.18697]
[1712596094233,70.07,71856.5423,0.0,-0.6236,0.00011,18.17083]
[1712596099268,70.06,71854.5874,0.0,-0.62382,0.00011,18.16693]
[1712596104303,70.06,71848.4275,0.0,-0.62452,0.00011,18.15474]
[1712596106883,70.06,71848.7424,0.0,-0.62449,0.00011,18.15532]
[1712596109338,70.06,71835.095,0.0,-0.62604,0.00011,18.12813]
[1712596114372,70.05,71835.6228,0.0,-0.62604,0.00011,18.12452]
[1712596119406,70.04,71832.4408,0.0,-0.62641,0.00011,18.11788]
[1712596122475,70.03,71820.3011,0.0,-0.6278,0.00011,18.09339]
[1712596123226,70.03,71820.3011,0.0,-0.6278,0.00011,18.09339]
[1712596125992,70.03,71807.2938,0.0,-0.62927,0.00011,18.06699]
[1712596131467,70.02,71804.955,0.0,-0.62955,0.00011,18.06207]
[1712596131707,70.02,71804.955,0.0,-0.62955,0.00011,18.06207]
[1712596134467,70.02,71790.1614,0.0,-0.63122,0.00011,18.03177]
[1712596139548,70.02,71781.64,0.0,-0.63218,0.00011,18.01418]
[1712596144582,70.02,71779.3603,0.0,-0.63244,0.00011,18.00934]
[1712596149617,70.01,71781.6357,0.0,-0.63219,0.00011,18.01394]
[1712596154658,70.01,71773.5834,0.0,-0.63311,0.00011,17.99707]
[1712596157674,70.01,71782.7419,0.0,-0.63208,0.00011,18.01602]
[1712596162709,70.0,71773.1359,0.0,-0.63317,0.00011,17.99599]
[1712596165729,70.0,71764.8892,0.0,-0.6341,0.00011,17.97872]
[1712596170048,70.0,71762.591,0.0,-0.63437,0.00011,17.97377]
[1712596170938,70.0,71761.5373,0.0,-0.63449,0.00011,17.97152]
[1712596175704,69.99,71750.3368,0.0,-0.63579,0.00011,17.94341]
[1712596176467,69.99,71741.0222,0.0,-0.63684,0.00011,17.9235]
[1712596181845,69.98,71735.9471,0.0,-0.63743,0.00011,17.91231]
[1712596184867,69.97,71726.5925,0.0,-0.63849,0.00011,17.89211]
[1712596189900,69.97,71726.5697,0.0,-0.63851,0.00011,17.89178]
[1712596194936,69.96,71734.0392,0.0,-0.63769,0.00011,17.90748]
[1712596197467,69.95,71724.3736,0.0,-0.63879,0.00011,17.88657]
[1712596198659,69.95,71724.3736,0.0,-0.63879,0.00011,17.88657]
[1712596198779,69.95,71724.3736,0.0,-0.63879,0.00011,17.88657]
[1712596199268,69.95,71724.2154,0.0,-0.63881,0.00011,17.88618]
[1712596200977,69.95,71700.5006,0.0,-0.64147,0.00011,17.8347]
[1712596205542,69.95,71700.6334,0.0,-0.64146,0.00011,17.83492]
[1712596207817,69.94,71708.6924,0.0,-0.64056,0.00011,17.85241]
[1712596213062,69.94,71717.8491,0.0,-0.63955,0.00011,17.87199]
[1712596217088,69.93,71730.5562,0.0,-0.63813,0.00011,17.89923]
[1712596218486,69.93,71733.9756,0.0,-0.63775,0.00011,17.90656]
[1712596221121,69.93,71752.0777,0.0,-0.63571,0.00011,17.94504]
[1712596224139,69.94,71760.1144,0.0,-0.63481,0.00011,17.96202]
[1712596225853,69.94,71760.6148,0.0,-0.63475,0.00011,17.96308]
[1712596228165,69.94,71771.1688,0.0,-0.63356,0.00011,17.98526]
[1712596229174,69.94,71784.359,0.0,-0.63207,0.00011,18.01267]
[1712596230468,69.94,71792.5852,0.0,-0.63114,0.00011,18.02964]
[1712596230734,69.94,71792.5852,0.0,-0.63114,0.00011,18.02964]
[1712596233202,69.94,71801.8544,0.0,-0.63013,0.00011,18.04427]
[1712596234110,69.94,71801.8544,0.0,-0.63013,0.00011,18.04427]
[1712596234209,69.94,71818.5666,0.0,-0.62824,0.00011,18.07823]
[1712596235794,69.94,71820.1009,0.0,-0.62807,0.00011,18.08131]
[1712596237614,69.94,71826.974,0.0,-0.62729,0.00011,18.09522]
[1712596237637,69.94,71826.974,0.0,-0.62729,0.00011,18.09522]
[1712596238183,69.94,71826.974,0.0,-0.62729,0.00011,18.09522]
[1712596238237,69.94,71841.1481,0.0,-0.62568,0.00011,18.12356]
[1712596239246,69.94,71852.1571,0.0,-0.62443,0.00011,18.14537]
[1712596241259,69.94,71860.3839,0.0,-0.6235,0.00011,18.16154]
[1712596245287,69.94,71872.4841,0.0,-0.62213,0.00011,18.18516]
[1712596247654,69.94,71878.3707,0.0,-0.62146,0.00011,18.19661]
[1712596253343,69.94,71883.597,0.0,-0.62086,0.00011,18.20675]
[1712596254350,69.94,71874.8685,0.0,-0.62185,0.00011,18.18985]
[1712596257371,69.94,71887.8384,0.0,-0.62038,0.00011,18.21492]
[1712596262407,69.94,71886.9967,0.0,-0.62047,0.00011,18.21331]
[1712596266774,69.94,71880.4128,0.0,-0.62122,0.00011,18.20066]
[1712596266796,69.94,71880.4128,0.0,-0.62122,0.00011,18.20066]
[1712596266843,69.94,71880.4128,0.0,-0.62122,0.00011,18.20066]
[1712596268448,69.94,71863.7889,0.0,-0.62311,0.00011,18.16831]
[1712596268829,69.94,71863.7889,0.0,-0.62311,0.00011,18.16831]
[1712596270054,69.94,71859.411,0.0,-0.62361,0.00011,18.15972]
[1712596275467,69.94,71851.645,0.0,-0.62449,0.00011,18.14445]
[1712596280533,69.94,71849.9938,0.0,-0.62467,0.00011,18.14118]
[1712596285568,69.94,71843.5866,0.0,-0.6254,0.00011,18.12846]
[1712596290603,69.94,71839.8694,0.0,-0.62582,0.00011,18.12107]
[1712596295638,69.94,71839.6276,0.0,-0.62588,0.00011,18.11625]
[1712596296835,69.94,71839.0441,0.0,-0.62595,0.00011,18.11509]
[1712596298660,69.94,71827.5776,0.0,-0.62725,0.00011,18.09213]
[1712596299468,69.94,71818.0429,0.0,-0.62833,0.00011,18.07291]
[1712596300368,69.94,71818.0429,0.0,-0.62833,0.00011,18.07291]
[1712596301789,69.94,71806.63,0.0,-0.62962,0.00011,18.04971]
[1712596302274,69.94,71806.63,0.0,-0.62962,0.00011,18.04971]
[1712596303694,69.94,71796.9624,0.0,-0.63071,0.00011,18.02992]
[1712596304702,69.94,71774.2688,0.0,-0.63327,0.00011,17.98302]
[1712596308782,69.94,71757.4836,0.0,-0.63515,0.00011,17.94798]
[1712596312810,69.95,71747.9998,0.0,-0.63621,0.00011,17.92805]
[1712596314268,69.95,71746.4563,0.0,-0.63639,0.00011,17.92476]
[1712596315071,69.95,71741.5062,0.0,-0.63694,0.00011,17.91424]
[1712596315830,69.95,71729.9877,0.0,-0.63824,0.00011,17.88965]
[1712596318853,69.95,71737.7779,0.0,-0.63736,0.00011,17.90634]
[1712596321128,69.95,71732.4688,0.0,-0.63795,0.00011,17.89501]
[1712596322881,69.95,71720.5655,0.0,-0.63929,0.00011,17.86939]
[1712596327916,69.94,71717.3608,0.0,-0.63966,0.00011,17.86226]
[1712596328922,69.94,71725.5487,0.0,-0.63874,0.00011,17.87993]
[1712596329935,69.94,71734.7833,0.0,-0.63771,0.00011,17.89974]
[1712596332467,69.94,71748.5117,0.0,-0.63616,0.00011,17.929]
[1712596335467,69.94,71733.16,0.0,-0.63789,0.00011,17.8963]
[1712596339001,69.94,71725.3873,0.0,-0.63876,0.00011,17.87966]
[1712596340013,69.94,71715.0671,0.0,-0.63992,0.00011,17.85735]
[1712596345043,69.94,71709.2277,0.0,-0.64058,0.00011,17.84453]
[1712596350080,69.93,71706.6513,0.0,-0.64088,0.00011,17.8388]
[1712596353468,69.93,71697.6942,0.0,-0.64192,0.00011,17.81478]
[1712596354991,69.93,71697.6942,0.0,-0.64192,0.00011,17.81478]
[1712596357692,69.93,71690.0062,0.0,-0.64278,0.00011,17.7979]
[1712596358764,69.93,71688.3007,0.0,-0.64297,0.00011,17.79415]
[1712596361155,69.93,71682.1544,0.0,-0.64365,0.00011,17.78059]
[1712596362467,69.93,71671.865,0.0,-0.6448,0.00011,17.75782]
[1712596366193,69.94,71664.1701,0.0,-0.64565,0.00011,17.74075]
[1712596368204,69.94,71672.8891,0.0,-0.64468,0.00011,17.76026]
[1712596373239,69.94,71670.527,0.0,-0.64493,0.00011,17.75512]
[1712596377268,69.94,71680.5413,0.0,-0.64381,0.00011,17.77745]
[1712596382302,69.95,71679.951,0.0,-0.64387,0.00011,17.77621]
[1712596386075,69.95,71685.8649,0.0,-0.64321,0.00011,17.7893]
[1712596388347,69.95,71696.4976,0.0,-0.64202,0.00011,17.81267]
[1712596393383,69.94,71701.4077,0.0,-0.64147,0.00011,17.82336]
[1712596398418,69.94,71703.9224,0.0,-0.6412,0.00011,17.82875]
[1712596403452,69.94,71705.6194,0.0,-0.64101,0.00011,17.83233]
[1712596408486,69.94,71706.3483,0.0,-0.64094,0.00011,17.83381]
[1712596409495,69.94,71715.7903,0.0,-0.63988,0.00011,17.85427]
[1712596411005,69.93,71710.9615,0.0,-0.64043,0.00011,17.84377]
[1712596416542,69.93,71711.4953,0.0,-0.64041,0.00011,17.84035]
[1712596421578,69.92,71721.8291,0.0,-0.63926,0.00011,17.86253]
[1712596426613,69.92,71717.0518,0.0,-0.63981,0.00011,17.85202]
[1712596431648,69.91,71719.9884,0.0,-0.63949,0.00011,17.85819]
[1712596434671,69.92,71730.4188,0.0,-0.63832,0.00011,17.88071]
[1712596439706,69.92,71735.336,0.0,-0.63776,0.00011,17.89131]
[1712596444741,69.92,71733.1259,0.0,-0.638,0.00011,17.88666]
[1712596449775,69.92,71735.9943,0.0,-0.63768,0.00011,17.89287]
[1712596451790,69.92,71720.3825,0.0,-0.63944,0.00011,17.85922]
[1712596454810,69.92,71712.0089,0.0,-0.64038,0.00011,17.84098]
[1712596459845,69.91,71707.0439,0.0,-0.64094,0.00011,17.83006]
[1712596464881,69.91,71711.4725,0.0,-0.64045,0.00011,17.83959]
[1712596467467,69.91,71719.3108,0.0,-0.63958,0.00011,17.85644]
[1712596471930,69.9,71729.3849,0.0,-0.63849,0.00011,17.8736]
[1712596476964,69.9,71725.6556,0.0,-0.63891,0.00011,17.86561]
[1712596482000,69.91,71728.0949,0.0,-0.63863,0.00011,17.87096]
[1712596487034,69.91,71731.9344,0.0,-0.63819,0.00011,17.87929]
[1712596492069,69.91,71731.9387,0.0,-0.63819,0.00011,17.87939]
[1712596497106,69.91,71736.6242,0.0,-0.63766,0.00011,17.88949]
[1712596502140,69.91,71738.9929,0.0,-0.63739,0.00011,17.89459]
[1712596507182,69.91,71736.0004,0.0,-0.63773,0.00011,17.88805]
[1712596510204,69.91,71750.6828,0.0,-0.63608,0.00011,17.91932]
[1712596510853,69.91,71750.6828,0.0,-0.63608,0.00011,17.91932]
[1712596512220,69.91,71765.5549,0.0,-0.63441,0.00011,17.95063]
[1712596517260,69.9,71765.8962,0.0,-0.63438,0.00011,17.95121]
[1712596521289,69.9,71749.851,0.0,-0.63619,0.00011,17.91729]
[1712596526323,69.9,71754.933,0.0,-0.63562,0.00011,17.928]
[1712596528339,69.9,71764.2191,0.0,-0.63458,0.00011,17.94752]
[1712596533373,69.9,71762.5728,0.0,-0.6348,0.00011,17.93967]
[1712596533973,69.9,71762.5728,0.0,-0.6348,0.00011,17.93967]
[1712596536395,69.9,71754.6434,0.0,-0.63569,0.00011,17.92288]
[1712596538226,69.9,71750.1891,0.0,-0.6362,0.00011,17.91343]
[1712596540008,69.89,71744.7376,0.0,-0.63682,0.00011,17.90178]
[1712596540050,69.89,71744.7376,0.0,-0.63682,0.00011,17.90178]
[1712596540426,69.89,71732.1713,0.0,-0.63823,0.00011,17.87487]
[1712596543446,69.89,71721.2073,0.0,-0.63947,0.00011,17.85112]
[1712596547474,69.89,71712.1977,0.0,-0.64049,0.00011,17.83144]
[1712596552510,69.88,71695.097,0.0,-0.64241,0.00011,17.794]
[1712596557548,69.88,71695.0691,0.0,-0.64242,0.00011,17.79396]
[1712596560468,69.88,71704.5753,0.0,-0.64135,0.00011,17.81477]
[1712596563467,69.88,71694.4035,0.0,-0.64249,0.00011,17.79247]
[1712596568623,69.88,71692.9637,0.0,-0.64265,0.00011,17.78931]
[1712596571931,69.88,71691.6094,0.0,-0.6428,0.00011,17.78634]
[1712596573847,69.88,71695.0992,0.0,-0.64241,0.00011,17.79402]
[1712596579707,69.89,71682.515,0.0,-0.64381,0.00011,17.76637]
[1712596584460,69.89,71682.8007,0.0,-0.64378,0.00011,17.76708]
[1712596586757,69.89,71669.6875,0.0,-0.64525,0.00011,17.73787]
[1712596587767,69.89,71660.9157,0.0,-0.64623,0.00011,17.71821]
[1712596592799,69.88,71664.6264,0.0,-0.64586,0.00011,17.72197]
[1712596597834,69.88,71678.0839,0.0,-0.64436,0.00011,17.75188]
[1712596599849,69.88,71690.7696,0.0,-0.64294,0.00011,17.77998]
[1712596604883,69.88,71687.7293,0.0,-0.64327,0.00011,17.77333]
[1712596609917,69.88,71686.1001,0.0,-0.64345,0.00011,17.7698]
[1712596614953,69.89,71683.0524,0.0,-0.64379,0.00011,17.76316]
[1712596617973,69.89,71691.3145,0.0,-0.64286,0.00011,17.78144]
[1712596623008,69.89,71694.4572,0.0,-0.64251,0.00011,17.78837]
[1712596629050,69.89,71690.0355,0.0,-0.643,0.00011,17.77868]
[1712596634085,69.89,71695.488,0.0,-0.64239,0.00011,17.7907]
[1712596634380,69.89,71695.488,0.0,-0.64239,0.00011,17.7907]
[1712596637107,69.89,71704.8104,0.0,-0.64134,0.00011,17.8111]
[1712596642141,69.89,71703.319,0.0,-0.64152,0.00011,17.80777]
[1712596647176,69.89,71696.2892,0.0,-0.6423,0.00011,17.79236]
[1712596651206,69.89,71706.6589,0.0,-0.64118,0.00011,17.81062]
[1712596653220,69.89,71694.4946,0.0,-0.64254,0.00011,17.78398]
[1712596658253,69.89,71695.5518,0.0,-0.64242,0.00011,17.78633]
[1712596660267,69.89,71687.0382,0.0,-0.64337,0.00011,17.7676]
[1712596663630,69.89,71681.3627,0.0,-0.64401,0.00011,17.7551]
[1712596669330,69.88,71670.818,0.0,-0.6452,0.00011,17.73147]
[1712596672354,69.88,71679.4519,0.0,-0.64423,0.00011,17.75062]
[1712596677388,69.89,71688.1809,0.0,-0.64325,0.00011,17.77003]
[1712596682426,69.89,71685.4959,0.0,-0.64355,0.00011,17.76416]
[1712596687460,69.89,71685.6708,0.0,-0.64352,0.00011,17.76465]
[1712596692467,69.89,71680.2913,0.0,-0.64412,0.00011,17.75285]
[1712596697538,69.9,71683.528,0.0,-0.64375,0.00011,17.76014]
[1712596702570,69.9,71680.9113,0.0,-0.64404,0.00011,17.75443]
[1712596706597,69.9,71691.3696,0.0,-0.64286,0.00011,17.7776]
[1712596711632,69.9,71695.0808,0.0,-0.64248,0.00011,17.78137]
[1712596714469,69.9,71695.7694,0.0,-0.6424,0.00011,17.78289]
[1712596714485,69.9,71695.7694,0.0,-0.6424,0.00011,17.78289]
[1712596714508,69.9,71695.7694,0.0,-0.6424,0.00011,17.78289]
[1712596716467,69.9,71706.4552,0.0,-0.6412,0.00011,17.80627]
[1712596717077,69.9,71706.4552,0.0,-0.6412,0.00011,17.80627]
[1712596719689,69.9,71715.7171,0.0,-0.64017,0.00011,17.82633]
[1712596724722,69.89,71716.2644,0.0,-0.64012,0.00011,17.82739]
[1712596729759,69.89,71720.0646,0.0,-0.6397,0.00011,17.83548]
[1712596734794,69.89,71715.5789,0.0,-0.64021,0.00011,17.8256]
[1712596737814,69.88,71705.9793,0.0,-0.64129,0.00011,17.80465]
[1712596742850,69.88,71702.1787,0.0,-0.64172,0.00011,17.7963]
[1712596747887,69.88,71705.8223,0.0,-0.64131,0.00011,17.80422]
[1712596749468,69.88,71713.7,0.0,-0.64043,0.00011,17.82136]
[1712596750906,69.88,71724.4323,0.0,-0.63923,0.00011,17.84455]
[1712596755467,69.88,71735.3978,0.0,-0.63799,0.00011,17.86823]
[1712596755714,69.88,71735.3978,0.0,-0.63799,0.00011,17.86823]
[1712596756947,69.88,71748.6607,0.0,-0.63649,0.00011,17.89654]
[1712596761985,69.88,71748.2588,0.0,-0.63654,0.00011,17.89569]
[1712596767022,69.88,71739.9442,0.0,-0.63747,0.00011,17.878]
[1712596772053,69.88,71739.8934,0.0,-0.63751,0.00011,17.87352]
[1712596777088,69.89,71748.3361,0.0,-0.63656,0.00011,17.89155]
[1712596782125,69.89,71742.2331,0.0,-0.63724,0.00011,17.87857]
[1712596784137,69.88,71730.0528,0.0,-0.63862,0.00011,17.85238]
[1712596786608,69.88,71725.6716,0.0,-0.63912,0.00011,17.84286]
[1712596787159,69.88,71734.3271,0.0,-0.63815,0.00011,17.86143]
[1712596792194,69.87,71731.3784,0.0,-0.63849,0.00011,17.85486]
[1712596797228,69.87,71723.4132,0.0,-0.6394,0.00011,17.8375]
[1712596802263,69.86,71725.4241,0.0,-0.63919,0.00011,17.84165]
[1712596806226,69.86,71725.8198,0.0,-0.63915,0.00011,17.8424]
[1712596807298,69.86,71746.1529,0.0,-0.63686,0.00011,17.88595]
[1712596812143,69.86,71748.4916,0.0,-0.6366,0.00011,17.89093]
[1712596812336,69.86,71734.0773,0.0,-0.63822,0.00011,17.86009]
[1712596815355,69.85,71724.7088,0.0,-0.63928,0.00011,17.83981]
[1712596820391,69.85,71730.7039,0.0,-0.63862,0.00011,17.85254]
[1712596825426,69.84,71731.8397,0.0,-0.63851,0.00011,17.85475]
[1712596830460,69.84,71740.5501,0.0,-0.63754,0.00011,17.87326]
[1712596832475,69.84,71748.628,0.0,-0.63666,0.00011,17.88611]
[1712596833663,69.84,71749.4167,0.0,-0.63657,0.00011,17.8878]
[1712596839526,69.84,71745.9679,0.0,-0.63695,0.00011,17.88049]
[1712596844561,69.84,71749.8595,0.0,-0.63651,0.00011,17.8888]
[1712596849596,69.84,71747.4189,0.0,-0.63679,0.00011,17.88363]
[1712596854630,69.84,71746.6605,0.0,-0.63688,0.00011,17.88198]
[1712596859665,69.84,71744.1689,0.0,-0.63715,0.00011,17.87671]
[1712596864701,69.84,71747.6318,0.0,-0.63676,0.00011,17.88413]
[1712596869467,69.84,71756.8431,0.0,-0.63572,0.00011,17.90368]
[1712596873021,69.84,71761.4969,0.0,-0.6352,0.00011,17.91347]
[1712596877792,69.84,71773.9877,0.0,-0.6338,0.00011,17.93959]
[1712596879806,69.84,71763.8978,0.0,-0.63494,0.00011,17.91837]
[1712596882705,69.84,71756.8091,0.0,-0.63574,0.00011,17.90339]
[1712596882721,69.84,71756.8091,0.0,-0.63574,0.00011,17.90339]
[1712596884467,69.83,71734.9752,0.0,-0.63821,0.00011,17.85674]
[1712596885096,69.83,71734.9752,0.0,-0.63821,0.00011,17.85674]
[1712596886855,69.83,71724.9774,0.0,-0.63934,0.00011,17.83513]
[1712596891889,69.83,71722.4143,0.0,-0.63967,0.00011,17.82504]
[1712596892898,69.83,71713.3712,0.0,-0.64069,0.00011,17.80539]
[1712596895917,69.83,71702.297,0.0,-0.64193,0.00011,17.78118]
[1712596898730,69.83,71699.3434,0.0,-0.64226,0.00011,17.77471]
[1712596898938,69.83,71687.8047,0.0,-0.64355,0.00011,17.74929]
[1712596900043,69.83,71685.2422,0.0,-0.64384,0.00011,17.74365]
[1712596902805,69.83,71684.0319,0.0,-0.64397,0.00011,17.74105]
[1712596904981,69.83,71670.4285,0.0,-0.6455,0.00011,17.71077]
[1712596910018,69.83,71667.36,0.0,-0.64585,0.00011,17.70377]
[1712596913577,69.82,71667.1901,0.0,-0.64587,0.00011,17.70331]
[1712596913867,69.82,71667.1901,0.0,-0.64587,0.00011,17.70331]
[1712596914046,69.82,71657.7679,0.0,-0.64693,0.00011,17.68205]
[1712596914479,69.82,71657.7679,0.0,-0.64693,0.00011,17.68205]
[1712596916060,69.82,71612.7582,0.0,-0.65196,0.00011,17.57918]
[1712596918074,69.82,71621.1713,0.0,-0.65102,0.00011,17.59854]
[1712596919083,69.82,71629.0261,0.0,-0.65015,0.00011,17.61653]
[1712596924117,69.81,71639.3093,0.0,-0.64902,0.00011,17.63975]
[1712596929152,69.8,71640.1612,0.0,-0.64894,0.00011,17.64136]
[1712596934188,69.8,71629.184,0.0,-0.65018,0.00011,17.61597]
[1712596939222,69.79,71617.9692,0.0,-0.65145,0.00011,17.58993]
[1712596942243,69.79,71605.1328,0.0,-0.65288,0.00011,17.56013]
[1712596945270,69.79,71612.739,0.0,-0.65203,0.00011,17.57775]
[1712596947283,69.79,71604.3292,0.0,-0.65297,0.00011,17.55821]
[1712596952320,69.79,71604.6303,0.0,-0.65297,0.00011,17.55444]
[1712596956346,69.79,71595.6243,0.0,-0.65397,0.00011,17.53345]
[1712596961381,69.79,71590.1198,0.0,-0.65458,0.00011,17.52065]
[1712596966417,69.79,71594.6102,0.0,-0.65408,0.00011,17.53124]
[1712596971451,69.79,71592.6538,0.0,-0.65429,0.00011,17.52674]
[1712596975479,69.79,71602.3837,0.0,-0.65321,0.00011,17.54949]
[1712596980516,69.79,71605.4616,0.0,-0.65287,0.00011,17.55661]
[1712596982527,69.79,71596.5803,0.0,-0.65386,0.00011,17.53592]
[1712596987563,69.79,71596.906,0.0,-0.65382,0.00011,17.53672]
[1712596992598,69.8,71591.61,0.0,-0.6544,0.00011,17.52441]
[1712596997633,69.8,71597.7738,0.0,-0.65371,0.00011,17.53886]
[1712597002667,69.8,71605.3046,0.0,-0.65288,0.00011,17.55639]
[1712597007707,69.79,71607.9147,0.0,-0.65259,0.00011,17.5624]
[1712597008714,69.78,71624.2632,0.0,-0.65079,0.00011,17.59977]
[1712597013753,69.78,71619.3988,0.0,-0.65138,0.00011,17.58392]
[1712597017782,69.78,71608.245,0.0,-0.65263,0.00011,17.55803]
[1712597022815,69.78,71604.7261,0.0,-0.65302,0.00011,17.54981]
[1712597026843,69.78,71594.936,0.0,-0.65411,0.00011,17.52697]
[1712597031878,69.78,71595.0802,0.0,-0.65409,0.00011,17.5274]
[1712597036912,69.78,71595.6786,0.0,-0.65402,0.00011,17.52886]
[1712597041948,69.78,71592.2948,0.0,-0.65439,0.00011,17.52103]
[1712597045978,69.78,71599.8793,0.0,-0.65354,0.00011,17.53881]
[1712597051011,69.78,71606.6773,0.0,-0.65279,0.00011,17.55462]
[1712597056047,69.78,71611.0365,0.0,-0.65231,0.00011,17.56468]
[1712597061083,69.78,71617.1906,0.0,-0.65162,0.00011,17.57883]
[1712597066116,69.78,71619.15,0.0,-0.65141,0.00011,17.58322]
[1712597067047,69.78,71619.15,0.0,-0.65141,0.00011,17.58322]
[1712597067743,69.78,71623.4587,0.0,-0.65093,0.00011,17.59311]
[1712597069141,69.77,71637.5585,0.0,-0.64937,0.00011,17.62535]
[1712597073169,69.77,71622.1154,0.0,-0.65114,0.00011,17.58528]
[1712597075511,69.77,71616.4312,0.0,-0.65177,0.00011,17.57211]
[1712597077041,69.77,71614.9964,0.0,-0.65193,0.00011,17.56877]
[1712597082232,69.77,71607.1286,0.0,-0.65281,0.00011,17.55048]
[1712597085675,69.77,71604.0051,0.0,-0.65316,0.00011,17.5432]
[1712597091319,69.77,71607.1331,0.0,-0.65281,0.00011,17.55047]
[1712597096353,69.76,71608.2224,0.0,-0.65269,0.00011,17.55296]
[1712597101388,69.76,71609.9977,0.0,-0.6525,0.00011,17.55704]
[1712597106467,69.76,71612.1819,0.0,-0.65226,0.00011,17.56204]
[1712597112466,69.76,71607.7095,0.0,-0.65276,0.00011,17.55161]
[1712597115467,69.76,71596.311,0.0,-0.65403,0.00011,17.52504]
[1712597120522,69.76,71600.7759,0.0,-0.65353,0.00011,17.53553]
[1712597122542,69.76,71608.4331,0.0,-0.65268,0.00011,17.55336]
[1712597124467,69.76,71617.2793,0.0,-0.65169,0.00011,17.57382]
[1712597129586,69.76,71596.0613,0.0,-0.65406,0.00011,17.52444]
[1712597134621,69.76,71599.7664,0.0,-0.65368,0.00011,17.5287]
[1712597139657,69.76,71600.1605,0.0,-0.65363,0.00011,17.52966]
[1712597144692,69.76,71595.7573,0.0,-0.65412,0.00011,17.51942]
[1712597149726,69.77,71596.1354,0.0,-0.65407,0.00011,17.52036]
[1712597154761,69.77,71595.1103,0.0,-0.65418,0.00011,17.51804]
[1712597159798,69.77,71595.5519,0.0,-0.65413,0.00011,17.51915]
[1712597164832,69.77,71596.5203,0.0,-0.65403,0.00011,17.52129]
[1712597169872,69.76,71597.5763,0.0,-0.65393,0.00011,17.52338]
[1712597171885,69.75,71583.5345,0.0,-0.6555,0.00011,17.49029]
[1712597173897,69.75,71574.493,0.0,-0.65651,0.00011,17.46882]
[1712597178932,69.75,71569.3274,0.0,-0.6571,0.00011,17.45633]
[1712597180948,69.75,71561.0398,0.0,-0.65802,0.00011,17.43653]
[1712597185980,69.74,71560.5044,0.0,-0.65809,0.00011,17.43508]
[1712597190010,69.74,71569.1951,0.0,-0.65713,0.00011,17.45566]
[1712597195044,69.74,71572.0513,0.0,-0.65686,0.00011,17.45781]
[1712597196051,69.74,71587.0285,0.0,-0.65519,0.00011,17.49325]
[1712597201088,69.74,71588.0203,0.0,-0.65507,0.00011,17.49572]
[1712597206122,69.74,71592.0495,0.0,-0.65462,0.00011,17.50534]
[1712597211156,69.74,71581.9438,0.0,-0.65574,0.00011,17.48161]
[1712597216191,69.74,71573.2488,0.0,-0.65671,0.00011,17.46084]
[1712597221225,69.74,71571.0917,0.0,-0.65696,0.00011,17.45557]
[1712597225255,69.73,71563.5112,0.0,-0.65781,0.00011,17.43741]
[1712597227269,69.73,71555.7705,0.0,-0.65867,0.00011,17.41888]
[1712597231296,69.73,71565.0129,0.0,-0.65765,0.00011,17.44086]
[1712597236332,69.73,71565.6743,0.0,-0.65758,0.00011,17.44229]
[1712597241366,69.72,71565.8651,0.0,-0.65757,0.00011,17.4426]
[1712597246401,69.72,71565.466,0.0,-0.65762,0.00011,17.44149]
[1712597251437,69.72,71562.0057,0.0,-0.65805,0.00011,17.42864]
[1712597254458,69.72,71552.2771,0.0,-0.65913,0.00011,17.40531]
[1712597259467,69.72,71551.775,0.0,-0.65919,0.00011,17.40408]
[1712597264527,69.72,71551.873,0.0,-0.65918,0.00011,17.40429]
[1712597265380,69.72,71551.873,0.0,-0.65918,0.00011,17.40429]
[1712597265395,69.72,71551.873,0.0,-0.65918,0.00011,17.40429]
[1712597266200,69.72,71553.3406,0.0,-0.65901,0.00011,17.40781]
[1712597267548,69.71,71533.2575,0.0,-0.66124,0.00011,17.35923]
[1712597268467,69.71,71524.2614,0.0,-0.66224,0.00011,17.33731]
[1712597268757,69.71,71524.2614,0.0,-0.66224,0.00011,17.33731]
[1712597271467,69.71,71507.2354,0.0,-0.66413,0.00011,17.29557]
[1712597273268,69.71,71507.1283,0.0,-0.66414,0.00011,17.29529]
[1712597273840,69.71,71509.9113,0.0,-0.66383,0.00011,17.30211]
[1712597275800,69.71,71503.9221,0.0,-0.66449,0.00011,17.28738]
[1712597275807,69.71,71503.9221,0.0,-0.66449,0.00011,17.28738]
[1712597275966,69.71,71503.9221,0.0,-0.66449,0.00011,17.28738]
[1712597276614,69.71,71484.5048,0.0,-0.66663,0.00011,17.23924]
[1712597277467,69.71,71458.0354,0.0,-0.66954,0.00011,17.17294]
[1712597278625,69.71,71446.5259,0.0,-0.67081,0.00011,17.14384]
[1712597283661,69.71,71445.8672,0.0,-0.67088,0.00011,17.14217]
[1712597284920,69.71,71449.2145,0.0,-0.67051,0.00011,17.15064]
[1712597284936,69.71,71449.2145,0.0,-0.67051,0.00011,17.15064]
[1712597287105,69.71,71459.2951,0.0,-0.6694,0.00011,17.17627]
[1712597288268,69.71,71464.4771,0.0,-0.66883,0.00011,17.18938]
[1712597289285,69.71,71460.8722,0.0,-0.66922,0.00011,17.18029]
[1712597289467,69.71,71449.0082,0.0,-0.67052,0.00011,17.15034]
[1712597292473,69.71,71439.5962,0.0,-0.67156,0.00011,17.12642]
[1712597292724,69.71,71428.6123,0.0,-0.67276,0.00011,17.0984]
[1712597293730,69.71,71412.3705,0.0,-0.67453,0.00011,17.05674]
[1712597298467,69.71,71421.3719,0.0,-0.67354,0.00011,17.08001]
[1712597303800,69.72,71413.4655,0.0,-0.6744,0.00011,17.05973]
[1712597307468,69.72,71421.6006,0.0,-0.67351,0.00011,17.08073]
[1712597308835,69.72,71436.634,0.0,-0.67187,0.00011,17.11916]
[1712597310467,69.72,71453.2406,0.0,-0.67005,0.00011,17.1613]
[1712597313467,69.72,71463.1247,0.0,-0.66899,0.00011,17.18194]
[1712597314441,69.72,71463.1247,0.0,-0.66899,0.00011,17.18194]
[1712597314446,69.72,71463.1247,0.0,-0.66899,0.00011,17.18194]
[1712597316619,69.73,71467.5064,0.0,-0.6685,0.00011,17.19316]
[1712597321927,69.73,71467.7759,0.0,-0.66845,0.00011,17.19414]
[1712597326961,69.74,71477.6521,0.0,-0.66736,0.00011,17.21913]
[1712597331997,69.74,71471.1597,0.0,-0.66806,0.00011,17.2031]
[1712597333004,69.74,71461.8804,0.0,-0.66907,0.00011,17.17989]
[1712597334010,69.74,71452.1234,0.0,-0.67014,0.00011,17.1554]
[1712597339049,69.75,71452.5741,0.0,-0.67007,0.00011,17.15698]
[1712597344079,69.75,71450.9406,0.0,-0.67025,0.00011,17.15289]
[1712597347392,69.75,71451.6478,0.0,-0.67017,0.00011,17.15463]
[1712597349910,69.75,71453.2871,0.0,-0.66999,0.00011,17.15871]
[1712597352467,69.75,71443.984,0.0,-0.67101,0.00011,17.13515]
[1712597358180,69.75,71433.5904,0.0,-0.67215,0.00011,17.10874]
[1712597363215,69.75,71427.7552,0.0,-0.67278,0.00011,17.09393]
[1712597368256,69.76,71428.6791,0.0,-0.67268,0.00011,17.09641]
[1712597373285,69.76,71434.4354,0.0,-0.67208,0.00011,17.10668]
[1712597376306,69.76,71423.3487,0.0,-0.67329,0.00011,17.07844]
[1712597381339,69.76,71420.9145,0.0,-0.67355,0.00011,17.0723]
[1712597386374,69.76,71419.2587,0.0,-0.67373,0.00011,17.06807]
[1712597391409,69.76,71413.574,0.0,-0.67436,0.00011,17.05323]
[1712597396445,69.75,71406.2257,0.0,-0.67518,0.00011,17.03401]
[1712597400467,69.75,71415.0998,0.0,-0.67421,0.00011,17.05684]
[1712597401480,69.75,71427.4524,0.0,-0.67286,0.00011,17.08854]
[1712597405509,69.75,71413.4962,0.0,-0.67439,0.00011,17.05267]
[1712597410542,69.75,71414.8966,0.0,-0.67424,0.00011,17.0561]
[1712597415577,69.74,71418.8304,0.0,-0.67382,0.00011,17.06612]
[1712597419606,69.74,71410.9113,0.0,-0.67468,0.00011,17.04573]
[1712597424640,69.74,71411.1916,0.0,-0.67466,0.00011,17.04622]
[1712597429678,69.74,71410.9098,0.0,-0.6747,0.00011,17.04527]
[1712597434712,69.73,71406.2715,0.0,-0.67526,0.00011,17.0286]
[1712597439745,69.73,71408.6765,0.0,-0.675,0.00011,17.03463]
[1712597443774,69.73,71399.9443,0.0,-0.67596,0.00011,17.01194]
[1712597445788,69.73,71392.1015,0.0,-0.67682,0.00011,16.99156]
[1712597450825,69.73,71397.6033,0.0,-0.67622,0.00011,17.00578]
[1712597455861,69.73,71397.7484,0.0,-0.6762,0.00011,17.00617]
[1712597456866,69.73,71412.7316,0.0,-0.67457,0.00011,17.04493]
[1712597458881,69.73,71434.5224,0.0,-0.67219,0.00011,17.1008]
[1712597460894,69.73,71442.4742,0.0,-0.67131,0.00011,17.12106]
[1712597462394,69.73,71446.7606,0.0,-0.67085,0.00011,17.13193]
[1712597462416,69.73,71446.7606,0.0,-0.67085,0.00011,17.13193]
[1712597462908,69.73,71455.0469,0.0,-0.66993,0.00011,17.15299]
[1712597463285,69.73,71455.0469,0.0,-0.66993,0.00011,17.15299]
[1712597464922,69.73,71464.2112,0.0,-0.66892,0.00011,17.17614]
[1712597466467,69.73,71452.4083,0.0,-0.67022,0.00011,17.14639]
[1712597471972,69.73,71458.9878,0.0,-0.6695,0.00011,17.1629]
[1712597473628,69.73,71457.8086,0.0,-0.66963,0.00011,17.15991]
[1712597474376,69.73,71457.8594,0.0,-0.66963,0.00011,17.16001]
[1712597475501,69.73,71443.6034,0.0,-0.67119,0.00011,17.12396]
[1712597478349,69.73,71438.9814,0.0,-0.6717,0.00011,17.11221]
[1712597478364,69.73,71438.9814,0.0,-0.6717,0.00011,17.11221]
[1712597479020,69.73,71460.9221,0.0,-0.6693,0.00011,17.16759]
[1712597479963,69.73,71460.9221,0.0,-0.6693,0.00011,17.16759]
[1712597481196,69.72,71465.2716,0.0,-0.66883,0.00011,17.17835]
[1712597482048,69.72,71472.8036,0.0,-0.668,0.00011,17.19718]
[1712597486076,69.72,71484.826,0.0,-0.66669,0.00011,17.2271]
[1712597487080,69.72,71492.4558,0.0,-0.66584,0.00011,17.24606]
[1712597487486,69.72,71501.6956,0.0,-0.66483,0.00011,17.26891]
[1712597489505,69.72,71502.585,0.0,-0.66473,0.00011,17.2711]
[1712597489509,69.72,71502.585,0.0,-0.66473,0.00011,17.2711]
[1712597491109,69.72,71517.2824,0.0,-0.66314,0.00011,17.30274]
[1712597493124,69.72,71531.622,0.0,-0.66156,0.00011,17.33766]
[1712597498159,69.72,71538.8063,0.0,-0.66077,0.00011,17.35492]
[1712597500178,69.72,71547.3836,0.0,-0.65982,0.00011,17.37554]
[1712597503196,69.71,71537.6224,0.0,-0.66091,0.00011,17.35183]
[1712597504199,69.71,71526.9631,0.0,-0.66209,0.00011,17.32593]
[1712597507233,69.71,71518.2652,0.0,-0.66306,0.00011,17.30462]
[1712597510253,69.71,71530.5533,0.0,-0.6617,0.00011,17.33453]
[1712597515294,69.71,71532.8439,0.0,-0.66146,0.00011,17.33994]
[1712597517304,69.7,71518.3118,0.0,-0.66307,0.00011,17.30445]
[1712597522337,69.7,71520.8089,0.0,-0.6628,0.00011,17.31044]
[1712597523345,69.7,71530.2731,0.0,-0.66175,0.00011,17.33349]
[1712597525362,69.7,71540.6581,0.0,-0.6606,0.00011,17.3586]
[1712597526366,69.7,71551.7477,0.0,-0.65937,0.00011,17.38534]
[1712597531403,69.7,71559.0821,0.0,-0.65856,0.00011,17.40293]
[1712597536437,69.7,71557.3582,0.0,-0.65875,0.00011,17.39879]
[1712597541468,69.7,71558.091,0.0,-0.65867,0.00011,17.40052]
[1712597546506,69.7,71552.8339,0.0,-0.65925,0.00011,17.38794]
[1712597551541,69.7,71560.0012,0.0,-0.65849,0.00011,17.40068]
[1712597556577,69.7,71554.8695,0.0,-0.65906,0.00011,17.38841]
[1712597558591,69.7,71546.9134,0.0,-0.65994,0.00011,17.36929]
[1712597562467,69.7,71555.0611,0.0,-0.65904,0.00011,17.38896]
[1712597567655,69.7,71555.155,0.0,-0.65902,0.00011,17.38923]
[1712597572690,69.7,71554.7689,0.0,-0.65906,0.00011,17.38834]
[1712597577468,69.7,71545.0493,0.0,-0.66015,0.00011,17.36485]
[1712597580467,69.7,71536.178,0.0,-0.66114,0.00011,17.34328]
[1712597585782,69.7,71547.0148,0.0,-0.65995,0.00011,17.36924]
[1712597590817,69.69,71552.7745,0.0,-0.65932,0.00011,17.38286]
[1712597591825,69.69,71543.5993,0.0,-0.66034,0.00011,17.36065]
[1712597596858,69.68,71542.3485,0.0,-0.66049,0.00011,17.35744]
[1712597601895,69.68,71554.1656,0.0,-0.65919,0.00011,17.38566]
[1712597606930,69.68,71560.8561,0.0,-0.65846,0.00011,17.40161]
[1712597611524,69.68,71561.1757,0.0,-0.65842,0.00011,17.40236]
[1712597613972,69.68,71567.3082,0.0,-0.65778,0.00011,17.41253]
[1712597619014,69.67,71561.5747,0.0,-0.65842,0.00011,17.39877]
[1712597620558,69.67,71555.891,0.0,-0.65905,0.00011,17.38515]
[1712597620569,69.67,71555.891,0.0,-0.65905,0.00011,17.38515]
[1712597623013,69.67,71554.2569,0.0,-0.65923,0.00011,17.38118]
[1712597628077,69.67,71555.2415,0.0,-0.65912,0.00011,17.38356]
[1712597633115,69.67,71551.4464,0.0,-0.65955,0.00011,17.37433]
[1712597638152,69.67,71554.1179,0.0,-0.65927,0.00011,17.3805]
[1712597639160,69.67,71544.9542,0.0,-0.66029,0.00011,17.35837]
[1712597641172,69.66,71525.39,0.0,-0.66246,0.00011,17.31079]
[1712597646207,69.66,71527.8637,0.0,-0.66219,0.00011,17.31665]
[1712597651242,69.66,71526.6797,0.0,-0.66233,0.00011,17.31358]
[1712597656278,69.65,71517.9678,0.0,-0.6633,0.00011,17.29216]
[1712597661312,69.65,71522.5182,0.0,-0.66281,0.00011,17.30318]
[1712597665340,69.65,71534.6391,0.0,-0.66147,0.00011,17.33261]
[1712597670383,69.64,71552.5018,0.0,-0.6595,0.00011,17.37553]
[1712597675419,69.64,71557.3688,0.0,-0.65901,0.00011,17.38243]
[1712597680455,69.63,71560.5425,0.0,-0.65868,0.00011,17.38972]
[1712597683473,69.63,71552.6014,0.0,-0.65957,0.00011,17.37045]
[1712597685467,69.62,71538.8617,0.0,-0.6611,0.00011,17.33718]
[1712597690525,69.62,71534.1488,0.0,-0.66163,0.00011,17.32552]
[1712597695561,69.62,71523.4303,0.0,-0.66283,0.00011,17.2992]
[1712597698581,69.62,71508.9947,0.0,-0.66443,0.00011,17.26373]
[1712597699424,69.62,71508.9947,0.0,-0.66443,0.00011,17.26373]
[1712597700467,69.62,71498.0417,0.0,-0.66564,0.00011,17.23669]
[1712597702774,69.62,71497.1888,0.0,-0.66573,0.00011,17.23463]
[1712597704031,69.62,71497.104,0.0,-0.66574,0.00011,17.23445]
[1712597706468,69.61,71482.1328,0.0,-0.66739,0.00011,17.19703]
[1712597709468,69.61,71492.9895,0.0,-0.6662,0.00011,17.22392]
[1712597714693,69.61,71493.1798,0.0,-0.66618,0.00011,17.22444]
[1712597715275,69.61,71493.1798,0.0,-0.66618,0.00011,17.22444]
[1712597715700,69.61,71482.5127,0.0,-0.66736,0.00011,17.19781]
[1712597716170,69.61,71482.5127,0.0,-0.66736,0.00011,17.19781]
[1712597721743,69.61,71476.5194,0.0,-0.66803,0.00011,17.18258]
[1712597726778,69.6,71474.8576,0.0,-0.66823,0.00011,17.1782]
[1712597731687,69.6,71473.2995,0.0,-0.6684,0.00011,17.17416]
[1712597731706,69.6,71473.2995,0.0,-0.6684,0.00011,17.17416]
[1712597733903,69.6,71475.8384,0.0,-0.66817,0.00011,17.17593]
[1712597737856,69.6,71488.847,0.0,-0.66674,0.00011,17.20832]
[1712597739472,69.59,71496.8029,0.0,-0.66586,0.00011,17.22801]
[1712597741731,69.59,71496.6937,0.0,-0.66588,0.00011,17.22769]
[1712597742467,69.59,71509.8463,0.0,-0.66442,0.00011,17.26025]
[1712597742527,69.59,71509.8463,0.0,-0.66442,0.00011,17.26025]
[1712597745467,69.59,71517.7575,0.0,-0.66355,0.00011,17.2797]
[1712597750950,69.59,71533.1124,0.0,-0.66185,0.00011,17.31722]
[1712597753972,69.59,71524.51,0.0,-0.66281,0.00011,17.29614]
[1712597759007,69.59,71533.2805,0.0,-0.66184,0.00011,17.31748]
[1712597764043,69.59,71531.1121,0.0,-0.66208,0.00011,17.31216]
[1712597769080,69.59,71532.7581,0.0,-0.6619,0.00011,17.31613]
[1712597774116,69.59,71535.4753,0.0,-0.6616,0.00011,17.32268]
[1712597779149,69.58,71542.0502,0.0,-0.66088,0.00011,17.33853]
[1712597783178,69.58,71554.091,0.0,-0.65955,0.00011,17.36748]
[1712597788216,69.58,71547.0604,0.0,-0.66034,0.00011,17.35028]
[1712597789221,69.58,71538.4045,0.0,-0.6613,0.00011,17.32928]
[1712597792242,69.57,71529.0178,0.0,-0.66239,0.00011,17.30183]
[1712597797277,69.57,71526.9716,0.0,-0.66262,0.00011,17.29672]
[1712597800298,69.57,71518.045,0.0,-0.66361,0.00011,17.27481]
[1712597805333,69.57,71516.9343,0.0,-0.66373,0.00011,17.27207]
[1712597809361,69.57,71507.8596,0.0,-0.66474,0.00011,17.24972]
[1712597814396,69.57,71499.0656,0.0,-0.6657,0.00011,17.22807]
[1712597819430,69.58,71501.9461,0.0,-0.66538,0.00011,17.23535]
[1712597824466,69.58,71502.4466,0.0,-0.66532,0.00011,17.23672]
[1712597827847,69.58,71499.4745,0.0,-0.66564,0.00011,17.22942]
[1712597827893,69.58,71499.4745,0.0,-0.66564,0.00011,17.22942]
[1712597829986,69.58,71494.2205,0.0,-0.66622,0.00011,17.21636]
[1712597833531,69.58,71504.8913,0.0,-0.66505,0.00011,17.24266]
[1712597838576,69.58,71504.7041,0.0,-0.66507,0.00011,17.2423]
[1712597843617,69.58,71495.3158,0.0,-0.6661,0.00011,17.21906]
[1712597845632,69.58,71487.8185,0.0,-0.66694,0.00011,17.20028]
[1712597848652,69.57,71478.7542,0.0,-0.66794,0.00011,17.17748]
[1712597851803,69.57,71475.2009,0.0,-0.66838,0.00011,17.16397]
[1712597853923,69.57,71474.049,0.0,-0.66851,0.00011,17.16102]
[1712597859728,69.57,71473.497,0.0,-0.66858,0.00011,17.15949]
[1712597863897,69.57,71469.8902,0.0,-0.66898,0.00011,17.15032]
[1712597863913,69.57,71469.8902,0.0,-0.66898,0.00011,17.15032]
[1712597864658,69.57,71469.8902,0.0,-0.66898,0.00011,17.15032]
[1712597864680,69.57,71469.8902,0.0,-0.66898,0.00011,17.15032]
[1712597869801,69.56,71468.8106,0.0,-0.6691,0.00011,17.14747]
[1712597874835,69.56,71468.1168,0.0,-0.66918,0.00011,17.14566]
[1712597876977,69.56,71472.7374,0.0,-0.66868,0.00011,17.15725]
[1712597877040,69.56,71472.7374,0.0,-0.66868,0.00011,17.15725]
[1712597877048,69.56,71472.7374,0.0,-0.66868,0.00011,17.15725]
[1712597878877,69.56,71487.2078,0.0,-0.66708,0.00011,17.19343]
[1712597881897,69.56,71499.289,0.0,-0.66575,0.00011,17.22354]
[1712597883467,69.56,71506.8061,0.0,-0.66491,0.00011,17.2422]
[1712597888945,69.56,71506.6589,0.0,-0.66492,0.00011,17.24192]
[1712597893981,69.57,71504.345,0.0,-0.66518,0.00011,17.2363]
[1712597898968,69.57,71503.4888,0.0,-0.66526,0.00011,17.2343]
[1712597899073,69.57,71503.4888,0.0,-0.66526,0.00011,17.2343]
[1712597902040,69.57,71537.951,0.0,-0.66144,0.00011,17.31889]
[1712597904051,69.57,71545.7869,0.0,-0.66057,0.00011,17.33785]
[1712597904245,69.57,71545.7869,0.0,-0.66057,0.00011,17.33785]
[1712597905093,69.57,71545.2742,0.0,-0.66063,0.00011,17.33657]
[1712597906066,69.57,71554.0038,0.0,-0.65966,0.00011,17.35763]
[1712597911102,69.56,71556.8175,0.0,-0.6594,0.00011,17.35968]
[1712597916138,69.56,71566.0545,0.0,-0.65838,0.00011,17.38174]
[1712597921171,69.56,71570.0881,0.0,-0.65793,0.00011,17.39142]
[1712597922467,69.56,71561.9095,0.0,-0.65884,0.00011,17.37177]
[1712597928220,69.55,71557.8983,0.0,-0.6593,0.00011,17.36187]
[1712597933073,69.55,71565.3343,0.0,-0.65848,0.00011,17.37952]
[1712597933127,69.55,71565.3343,0.0,-0.65848,0.00011,17.37952]
[1712597934467,69.54,71551.4698,0.0,-0.66004,0.00011,17.34598]
[1712597935096,69.54,71551.4698,0.0,-0.66004,0.00011,17.34598]
[1712597937285,69.54,71541.9991,0.0,-0.66109,0.00011,17.32295]
[1712597942319,69.54,71539.6324,0.0,-0.66137,0.00011,17.31696]
[1712597947355,69.53,71535.1396,0.0,-0.66188,0.00011,17.30584]
[1712597952393,69.53,71542.886,0.0,-0.66102,0.00011,17.32456]
[1712597955415,69.53,71555.8179,0.0,-0.65959,0.00011,17.35567]
[1712597960449,69.52,71549.0951,0.0,-0.66035,0.00011,17.33923]
[1712597965485,69.52,71546.2367,0.0,-0.66068,0.00011,17.33206]
[1712597969513,69.51,71560.9351,0.0,-0.65906,0.00011,17.36737]
[1712597974548,69.51,71558.9098,0.0,-0.65933,0.00011,17.35775]
[1712597979584,69.5,71560.5381,0.0,-0.65916,0.00011,17.36143]
[1712597984618,69.5,71569.844,0.0,-0.65814,0.00011,17.38351]
[1712597989654,69.49,71570.18,0.0,-0.65812,0.00011,17.38397]
[1712597994689,69.48,71565.0383,0.0,-0.65871,0.00011,17.37135]
[1712597996631,69.48,71566.3568,0.0,-0.65856,0.00011,17.37446]
[1712597997467,69.48,71574.6893,0.0,-0.65764,0.00011,17.39429]
[1712597997947,69.48,71574.6893,0.0,-0.65764,0.00011,17.39429]
[1712598001743,69.48,71586.4159,0.0,-0.65634,0.00011,17.42203]
[1712598002751,69.48,71573.1479,0.0,-0.65782,0.00011,17.39041]
[1712598007785,69.47,71563.9463,0.0,-0.65886,0.00011,17.3681]
[1712598010808,69.47,71574.7851,0.0,-0.65765,0.00011,17.39406]
[1712598011816,69.47,71583.097,0.0,-0.65672,0.00011,17.41388]
[1712598014837,69.47,71593.0863,0.0,-0.65561,0.00011,17.43752]
[1712598019871,69.47,71594.7691,0.0,-0.65543,0.00011,17.44138]
[1712598023900,69.46,71609.9368,0.0,-0.65374,0.00011,17.47697]
[1712598028934,69.46,71613.2864,0.0,-0.65337,0.00011,17.48455]
[1712598032394,69.45,71610.9477,0.0,-0.65368,0.00011,17.47447]
[1712598033940,69.45,71617.9829,0.0,-0.65289,0.00011,17.49087]
[1712598039008,69.45,71624.6207,0.0,-0.65215,0.00011,17.50636]
[1712598044042,69.45,71630.5128,0.0,-0.65148,0.00011,17.52008]
[1712598049078,69.45,71627.4864,0.0,-0.65182,0.00011,17.51308]
[1712598054113,69.45,71633.141,0.0,-0.65118,0.00011,17.52621]
[1712598059149,69.45,71634.3604,0.0,-0.65105,0.00011,17.52902]
[1712598064184,69.45,71634.2898,0.0,-0.65106,0.00011,17.52884]
[1712598068214,69.45,71646.094,0.0,-0.64973,0.00011,17.556]
[1712598073249,69.45,71635.5163,0.0,-0.65092,0.00011,17.53157]
[1712598078281,69.45,71636.5826,0.0,-0.65081,0.00011,17.534]
[1712598083319,69.45,71645.8101,0.0,-0.64977,0.00011,17.5552]
[1712598088353,69.45,71646.1157,0.0,-0.64974,0.00011,17.55579]
[1712598093389,69.44,71646.1124,0.0,-0.64978,0.00011,17.55123]
[1712598098424,69.44,71639.9668,0.0,-0.65048,0.00011,17.537]
[1712598103460,69.44,71640.0119,0.0,-0.65048,0.00011,17.53706]
[1712598108468,69.44,71646.2129,0.0,-0.64978,0.00011,17.55125]
[1712598113531,69.44,71639.6748,0.0,-0.65052,0.00011,17.53613]
[1712598118567,69.44,71641.0117,0.0,-0.65037,0.00011,17.53918]
[1712598123601,69.44,71635.5321,0.0,-0.65099,0.00011,17.52651]
[1712598128635,69.44,71629.5682,0.0,-0.65166,0.00011,17.51272]
[1712598131658,69.43,71617.2676,0.0,-0.65306,0.00011,17.48379]
[1712598134681,69.43,71630.2207,0.0,-0.6516,0.00011,17.51395]
[1712598139716,69.43,71619.7471,0.0,-0.65279,0.00011,17.48938]
[1712598144751,69.42,71621.043,0.0,-0.65266,0.00011,17.4921]
[1712598149788,69.41,71619.4616,0.0,-0.65286,0.00011,17.4881]
[1712598151803,69.41,71627.0263,0.0,-0.65204,0.00011,17.50122]
[1712598156837,69.41,71628.7443,0.0,-0.65186,0.00011,17.50502]
[1712598161872,69.4,71624.8449,0.0,-0.65232,0.00011,17.49561]
[1712598166908,69.39,71620.9235,0.0,-0.65278,0.00011,17.48614]
[1712598171943,69.38,71616.2409,0.0,-0.65332,0.00011,17.47489]
[1712598176979,69.38,71618.107,0.0,-0.65312,0.00011,17.47897]
[1712598182014,69.37,71615.8113,0.0,-0.6534,0.00011,17.47332]
[1712598187049,69.36,71616.6906,0.0,-0.65331,0.00011,17.47512]
[1712598192084,69.36,71620.6819,0.0,-0.65288,0.00011,17.48416]
[1712598197118,69.35,71629.372,0.0,-0.65191,0.00011,17.50426]
[1712598202152,69.35,71620.7146,0.0,-0.6529,0.00011,17.48376]
[1712598207189,69.34,71626.3336,0.0,-0.65229,0.00011,17.49656]
[1712598212224,69.33,71624.0172,0.0,-0.6526,0.00011,17.48638]
[1712598217260,69.33,71623.7164,0.0,-0.65265,0.00011,17.48539]
[1712598222293,69.32,71619.2573,0.0,-0.65317,0.00011,17.47468]
[1712598227330,69.31,71617.1973,0.0,-0.65341,0.00011,17.46957]
[1712598232364,69.3,71611.1131,0.0,-0.65413,0.00011,17.45466]
[1712598235385,69.29,71599.6648,0.0,-0.65543,0.00011,17.42729]
[1712598235954,69.29,71599.6648,0.0,-0.65543,0.00011,17.42729]
[1712598235977,69.29,71599.6648,0.0,-0.65543,0.00011,17.42729]
[1712598236392,69.29,71590.8225,0.0,-0.65643,0.00011,17.40621]
[1712598237668,69.29,71589.889,0.0,-0.65654,0.00011,17.40391]
[1712598240421,69.28,71576.9873,0.0,-0.658,0.00011,17.37284]
[1712598245458,69.28,71577.9815,0.0,-0.6579,0.00011,17.37493]
[1712598247470,69.27,71592.2113,0.0,-0.65631,0.00011,17.40879]
[1712598248152,69.27,71592.2113,0.0,-0.65631,0.00011,17.40879]
[1712598248476,69.27,71599.8545,0.0,-0.65546,0.00011,17.42685]
[1712598249630,69.27,71601.4363,0.0,-0.65529,0.00011,17.4305]
[1712598250493,69.27,71612.3104,0.0,-0.65407,0.00011,17.45614]
[1712598255527,69.26,71616.5456,0.0,-0.6536,0.00011,17.46587]
[1712598260560,69.26,71614.3341,0.0,-0.65386,0.00011,17.46047]
[1712598265595,69.25,71619.7678,0.0,-0.65326,0.00011,17.47301]
[1712598270633,69.25,71620.3116,0.0,-0.65321,0.00011,17.47404]
[1712598275667,69.24,71614.3134,0.0,-0.65394,0.00011,17.45525]
[1712598280702,69.24,71614.6166,0.0,-0.65391,0.00011,17.45578]
[1712598285741,69.24,71612.3368,0.0,-0.65418,0.00011,17.45028]
[1712598290776,69.22,71614.0861,0.0,-0.65401,0.00011,17.4538]
[1712598295811,69.21,71614.6839,0.0,-0.65398,0.00011,17.45463]
[1712598300846,69.2,71612.1186,0.0,-0.65429,0.00011,17.44814]
[1712598305881,69.19,71606.8161,0.0,-0.65492,0.00011,17.43501]
[1712598308902,69.18,71614.6347,0.0,-0.65404,0.00011,17.45338]
[1712598313940,69.18,71619.1994,0.0,-0.65354,0.00011,17.46395]
[1712598318973,69.18,71614.7804,0.0,-0.65404,0.00011,17.45341]
[1712598319981,69.17,71632.8651,0.0,-0.65201,0.00011,17.4957]
[1712598325015,69.17,71636.2776,0.0,-0.65164,0.00011,17.50333]
[1712598327866,69.16,71638.7862,0.0,-0.65136,0.00011,17.50905]
[1712598330051,69.16,71661.1193,0.0,-0.64884,0.00011,17.56061]
[1712598331099,69.16,71662.4044,0.0,-0.64873,0.00011,17.55909]
[1712598337102,69.16,71674.0627,0.0,-0.64741,0.00011,17.58562]
[1712598341133,69.16,71663.1695,0.0,-0.64865,0.00011,17.56063]
[1712598346169,69.16,71662.6441,0.0,-0.64872,0.00011,17.55933]
[1712598351204,69.15,71658.3622,0.0,-0.64921,0.00011,17.54942]
[1712598356239,69.15,71655.1451,0.0,-0.64957,0.00011,17.54199]
[1712598361276,69.15,71658.5613,0.0,-0.64919,0.00011,17.54982]
[1712598365302,69.15,71666.2532,0.0,-0.64832,0.00011,17.56739]
[1712598368334,69.15,71674.2133,0.0,-0.64742,0.00011,17.58548]
[1712598373358,69.14,71674.4583,0.0,-0.6474,0.00011,17.58586]
[1712598378392,69.14,71671.003,0.0,-0.64781,0.00011,17.57782]
[1712598383427,69.14,71662.2539,0.0,-0.6488,0.00011,17.55768]
[1712598388463,69.14,71655.3058,0.0,-0.64959,0.00011,17.54168]
[1712598393467,69.14,71644.8231,0.0,-0.65082,0.00011,17.51293]
[1712598397399,69.13,71640.7153,0.0,-0.65129,0.00011,17.5032]
[1712598399976,69.13,71638.05,0.0,-0.6516,0.00011,17.49681]
[1712598404829,69.12,71634.9017,0.0,-0.65198,0.00011,17.48917]
[1712598410617,69.11,71628.475,0.0,-0.65272,0.00011,17.47385]
[1712598415652,69.11,71628.4154,0.0,-0.65274,0.00011,17.47348]
[1712598420686,69.1,71628.7901,0.0,-0.65271,0.00011,17.47413]
[1712598425721,69.1,71629.1448,0.0,-0.65268,0.00011,17.47474]
[1712598430757,69.09,71624.9584,0.0,-0.65316,0.00011,17.46469]
[1712598435467,69.09,71616.3808,0.0,-0.65414,0.00011,17.44432]
[1712598440828,69.08,71606.7436,0.0,-0.65525,0.00011,17.42118]
[1712598445862,69.07,71607.3517,0.0,-0.6552,0.00011,17.42218]
[1712598450897,69.06,71604.2,0.0,-0.65558,0.00011,17.41427]
[1712598455023,69.06,71603.9769,0.0,-0.65565,0.00011,17.40902]
[1712598455062,69.06,71603.9769,0.0,-0.65565,0.00011,17.40902]
[1712598456467,69.05,71592.3952,0.0,-0.65696,0.00011,17.38124]
[1712598457016,69.05,71592.3952,0.0,-0.65696,0.00011,17.38124]
[1712598462980,69.05,71587.7263,0.0,-0.65751,0.00011,17.36975]
[1712598463987,69.04,71602.3249,0.0,-0.65587,0.00011,17.40453]
[1712598469024,69.03,71589.5171,0.0,-0.65733,0.00011,17.37354]
[1712598474057,69.03,71598.4856,0.0,-0.65634,0.00011,17.39472]
[1712598479092,69.02,71594.5304,0.0,-0.6568,0.00011,17.38495]
[1712598484127,69.01,71595.4294,0.0,-0.65671,0.00011,17.38679]
[1712598484750,69.01,71595.4294,0.0,-0.65671,0.00011,17.38679]
[1712598484760,69.01,71595.4294,0.0,-0.65671,0.00011,17.38679]
[1712598487148,69.01,71609.9515,0.0,-0.65509,0.00011,17.42117]
[1712598492184,69.0,71611.2302,0.0,-0.65496,0.00011,17.42382]
[1712598497219,68.99,71612.0901,0.0,-0.65489,0.00011,17.42546]
[1712598500239,68.99,71619.7938,0.0,-0.65403,0.00011,17.44346]
[1712598502253,68.99,71630.6649,0.0,-0.6528,0.00011,17.46899]
[1712598506282,68.98,71622.2136,0.0,-0.65376,0.00011,17.449]
[1712598511317,68.98,71622.8837,0.0,-0.65373,0.00011,17.44599]
[1712598516351,68.98,71624.5168,0.0,-0.65355,0.00011,17.44972]
[1712598517360,68.98,71633.9573,0.0,-0.65249,0.00011,17.47188]
[1712598519376,68.97,71642.5095,0.0,-0.65152,0.00011,17.49178]
[1712598524410,68.97,71642.9951,0.0,-0.65148,0.00011,17.49268]
[1712598529444,68.96,71641.6335,0.0,-0.65165,0.00011,17.48924]
[1712598533544,68.96,71647.8047,0.0,-0.65096,0.00011,17.50342]
[1712598534244,68.96,71647.8047,0.0,-0.65096,0.00011,17.50342]
[1712598534480,68.96,71655.7952,0.0,-0.65005,0.00011,17.52197]
[1712598539515,68.96,71658.2787,0.0,-0.64977,0.00011,17.52775]
[1712598544550,68.96,71661.863,0.0,-0.64936,0.00011,17.53607]
[1712598546467,68.96,71670.6954,0.0,-0.64835,0.00011,17.55638]
[1712598548577,68.96,71681.2777,0.0,-0.64715,0.00011,17.58054]
[1712598553615,68.96,71684.5565,0.0,-0.64679,0.00011,17.58783]
[1712598556635,68.95,71669.9817,0.0,-0.64845,0.00011,17.55446]
[1712598561670,68.95,71670.8469,0.0,-0.64836,0.00011,17.5564]
[1712598566705,68.95,71659.1768,0.0,-0.64968,0.00011,17.5295]
[1712598571742,68.95,71655.2605,0.0,-0.65016,0.00011,17.51605]
[1712598573467,68.95,71645.2813,0.0,-0.65129,0.00011,17.49284]
[1712598575767,68.95,71632.2502,0.0,-0.65277,0.00011,17.46228]
[1712598577424,68.95,71632.1967,0.0,-0.65278,0.00011,17.46212]
[1712598579897,68.95,71629.157,0.0,-0.65313,0.00011,17.45489]
[1712598585838,68.94,71632.5514,0.0,-0.65276,0.00011,17.46271]
[1712598589866,68.94,71643.2455,0.0,-0.65155,0.00011,17.48758]
[1712598594902,68.94,71645.146,0.0,-0.65135,0.00011,17.49175]
[1712598597467,68.93,71652.8624,0.0,-0.65047,0.00011,17.5097]
[1712598603467,68.93,71656.6975,0.0,-0.65006,0.00011,17.51829]
[1712598608742,68.92,71657.0798,0.0,-0.65003,0.00011,17.51893]
[1712598610075,68.92,71659.8761,0.0,-0.64971,0.00011,17.52534]
[1712598616047,68.92,71668.2202,0.0,-0.64876,0.00011,17.54457]
[1712598619067,68.92,71677.2395,0.0,-0.64774,0.00011,17.56522]
[1712598624103,68.92,71672.4647,0.0,-0.64828,0.00011,17.55424]
[1712598629140,68.92,71655.666,0.0,-0.6502,0.00011,17.51536]
[1712598634176,68.91,71652.7868,0.0,-0.65058,0.00011,17.5039]
[1712598639210,68.9,71655.2322,0.0,-0.65032,0.00011,17.5093]
[1712598641223,68.9,71664.5724,0.0,-0.64926,0.00011,17.53093]
[1712598646259,68.9,71666.1035,0.0,-0.64908,0.00011,17.53448]
[1712598651293,68.9,71662.6896,0.0,-0.64947,0.00011,17.52664]
[1712598656327,68.9,71658.8989,0.0,-0.64989,0.00011,17.51794]
[1712598661362,68.91,71657.3219,0.0,-0.65007,0.00011,17.51437]
[1712598666399,68.91,71658.3904,0.0,-0.64994,0.00011,17.51693]
[1712598668412,68.91,71673.8755,0.0,-0.64818,0.00011,17.55261]
[1712598673458,68.91,71673.7528,0.0,-0.6482,0.00011,17.55229]
[1712598678467,68.91,71673.918,0.0,-0.64818,0.00011,17.55263]
[1712598683528,68.91,71672.1275,0.0,-0.64839,0.00011,17.54849]
[1712598688567,68.91,71673.6435,0.0,-0.64821,0.00011,17.55196]
[1712598693607,68.9,71672.8511,0.0,-0.64834,0.00011,17.54563]
[1712598698641,68.9,71671.4752,0.0,-0.6485,0.00011,17.54245]
[1712598701661,68.9,71681.3696,0.0,-0.64737,0.00011,17.56509]
[1712598707702,68.9,71685.5539,0.0,-0.6469,0.00011,17.57449]
[1712598712738,68.9,71683.0551,0.0,-0.6472,0.00011,17.56868]
[1712598717775,68.89,71684.7662,0.0,-0.64701,0.00011,17.57247]
[1712598722808,68.89,71692.6305,0.0,-0.64612,0.00011,17.59023]
[1712598727844,68.89,71698.5839,0.0,-0.64545,0.00011,17.60352]
[1712598732878,68.88,71696.9879,0.0,-0.64564,0.00011,17.59969]
[1712598734654,68.88,71699.2189,0.0,-0.64539,0.00011,17.6047]
[1712598735563,68.88,71695.6777,0.0,-0.6458,0.00011,17.59664]
[1712598735902,68.88,71707.7464,0.0,-0.64442,0.00011,17.62382]
[1712598736081,68.88,71707.7464,0.0,-0.64442,0.00011,17.62382]
[1712598741943,68.87,71702.7584,0.0,-0.64501,0.00011,17.61228]
[1712598746977,68.86,71701.2522,0.0,-0.6452,0.00011,17.60864]
[1712598752013,68.86,71696.7384,0.0,-0.64576,0.00011,17.59376]
[1712598756041,68.85,71704.5672,0.0,-0.64487,0.00011,17.61128]
[1712598759061,68.85,71718.463,0.0,-0.64329,0.00011,17.64229]
[1712598764098,68.84,71731.7018,0.0,-0.64179,0.00011,17.67153]
[1712598769137,68.84,71731.3904,0.0,-0.64183,0.00011,17.67078]
[1712598774169,68.84,71733.3994,0.0,-0.6416,0.00011,17.67518]
[1712598777189,68.84,71723.3967,0.0,-0.64275,0.00011,17.65295]
[1712598782226,68.84,71724.6422,0.0,-0.64261,0.00011,17.65573]
[1712598787262,68.84,71727.2559,0.0,-0.64231,0.00011,17.66153]
[1712598792296,68.84,71734.3097,0.0,-0.6415,0.00011,17.67714]
[1712598797332,68.84,71735.4004,0.0,-0.64138,0.00011,17.67948]
[1712598802367,68.84,71732.294,0.0,-0.64174,0.00011,17.67256]
[1712598803375,68.83,71745.8974,0.0,-0.64018,0.00011,17.70254]
[1712598808408,68.83,71741.3038,0.0,-0.64072,0.00011,17.69229]
[1712598813445,68.83,71738.3973,0.0,-0.64109,0.00011,17.68134]
[1712598819467,68.82,71740.3362,0.0,-0.64087,0.00011,17.6855]
[1712598824520,68.82,71747.3018,0.0,-0.64008,0.00011,17.70071]
[1712598828468,68.82,71739.0088,0.0,-0.64104,0.00011,17.68236]
[1712598833591,68.82,71737.7261,0.0,-0.64119,0.00011,17.67946]
[1712598838625,68.82,71734.9518,0.0,-0.64151,0.00011,17.67325]
[1712598843660,68.81,71732.7931,0.0,-0.64176,0.00011,17.66842]
[1712598848697,68.81,71728.0275,0.0,-0.64231,0.00011,17.6578]
[1712598850711,68.81,71738.5264,0.0,-0.64111,0.00011,17.681]
[1712598855747,68.81,71746.9007,0.0,-0.64016,0.00011,17.69923]
[1712598857759,68.8,71755.1328,0.0,-0.63922,0.00011,17.7172]
[1712598862794,68.8,71756.7463,0.0,-0.63905,0.00012,17.72052]
[1712598867342,68.79,71758.3278,0.0,-0.63887,0.00012,17.72381]
[1712598868155,68.79,71758.3278,0.0,-0.63887,0.00012,17.72381]
[1712598868836,68.79,71779.2648,0.0,-0.63647,0.00012,17.76913]
[1712598869842,68.79,71795.5106,0.0,-0.63459,0.00012,17.80388]
[1712598874881,68.79,71796.5051,0.0,-0.63452,0.00012,17.80146]
[1712598877907,68.79,71788.1641,0.0,-0.63548,0.00012,17.78362]
[1712598879467,68.78,71778.5391,0.0,-0.6366,0.00012,17.76288]
[1712598884951,68.78,71779.2515,0.0,-0.63653,0.00012,17.76417]
[1712598886681,68.78,71785.7925,0.0,-0.63578,0.00012,17.77822]
[1712598889188,68.77,71777.0203,0.0,-0.6368,0.00012,17.75917]
[1712598891467,68.77,71791.9516,0.0,-0.63508,0.00012,17.7912]
[1712598895024,68.77,71806.429,0.0,-0.63341,0.00012,17.8219]
[1712598900058,68.77,71794.7451,0.0,-0.63477,0.00012,17.79696]
[1712598903080,68.77,71779.0677,0.0,-0.63658,0.00012,17.76335]
[1712598908116,68.76,71778.018,0.0,-0.63672,0.00012,17.7608]
[1712598913151,68.76,71781.9351,0.0,-0.63627,0.00012,17.76917]
[1712598918188,68.75,71798.5409,0.0,-0.63436,0.00012,17.80454]
[1712598919193,68.75,71806.8037,0.0,-0.63341,0.00012,17.82203]
[1712598920200,68.75,71816.8235,0.0,-0.63225,0.00012,17.8431]
[1712598925234,68.74,71815.7997,0.0,-0.63238,0.00012,17.84074]
[1712598927158,68.74,71815.7792,0.0,-0.63239,0.00012,17.84066]
[1712598929485,68.74,71816.5591,0.0,-0.6323,0.00012,17.84221]
[1712598929944,68.74,71816.5591,0.0,-0.6323,0.00012,17.84221]
[1712598931283,68.74,71844.3237,0.0,-0.62912,0.00012,17.89547]
[1712598932290,68.73,71854.1491,0.0,-0.62798,0.00012,17.91558]
[1712598932783,68.73,71854.1491,0.0,-0.62798,0.00012,17.91558]
[1712598935900,68.73,71845.8221,0.0,-0.62896,0.00012,17.89833]
[1712598937325,68.73,71832.9514,0.0,-0.63046,0.00012,17.87162]
[1712598940350,68.72,71817.0929,0.0,-0.63231,0.00012,17.83833]
[1712598945383,68.72,71827.1687,0.0,-0.63115,0.00012,17.85928]
[1712598950419,68.72,71828.6914,0.0,-0.63097,0.00012,17.8625]
[1712598954447,68.71,71820.6493,0.0,-0.63192,0.00012,17.84548]
[1712598955453,68.71,71812.179,0.0,-0.6329,0.00012,17.82763]
[1712598956260,68.71,71812.179,0.0,-0.6329,0.00012,17.82763]
[1712598958179,68.71,71806.4023,0.0,-0.63357,0.00012,17.81536]
[1712598958475,68.71,71798.1972,0.0,-0.63452,0.00012,17.79791]
[1712598960467,68.71,71789.5473,0.0,-0.63552,0.00012,17.77942]
[1712598965524,68.71,71792.0048,0.0,-0.63524,0.00012,17.78464]
[1712598968543,68.71,71783.7698,0.0,-0.63619,0.00012,17.76698]
[1712598968748,68.71,71783.7698,0.0,-0.63619,0.00012,17.76698]
[1712598976601,68.69,71782.9235,0.0,-0.63632,0.00012,17.76461]
[1712598981636,68.68,71781.4433,0.0,-0.63651,0.00012,17.76111]
[1712598986671,68.67,71778.2078,0.0,-0.63691,0.00012,17.75381]
[1712598988217,68.67,71778.0661,0.0,-0.63693,0.00012,17.75345]
[1712598990467,68.67,71797.0912,0.0,-0.63473,0.00012,17.7943]
[1712598990700,68.67,71807.4293,0.0,-0.63353,0.00012,17.81625]
[1712598993719,68.67,71798.0122,0.0,-0.63466,0.00012,17.79176]
[1712598998755,68.67,71805.1804,0.0,-0.63384,0.00012,17.80691]
[1712599003790,68.66,71815.3078,0.0,-0.63267,0.00012,17.82819]
[1712599008825,68.66,71819.3182,0.0,-0.63222,0.00012,17.83643]
[1712599011192,68.65,71818.7645,0.0,-0.63229,0.00012,17.83519]
[1712599016882,68.65,71816.8442,0.0,-0.63252,0.00012,17.83092]
[1712599021916,68.64,71803.299,0.0,-0.6341,0.00012,17.80211]
[1712599024467,68.64,71796.6493,0.0,-0.63487,0.00012,17.78791]
[1712599024809,68.64,71796.6493,0.0,-0.63487,0.00012,17.78791]
[1712599024856,68.64,71796.6493,0.0,-0.63487,0.00012,17.78791]
[1712599026953,68.64,71783.5519,0.0,-0.63639,0.00012,17.75981]
[1712599031987,68.64,71780.72,0.0,-0.63673,0.00012,17.75341]
[1712599037022,68.63,71783.891,0.0,-0.63638,0.00012,17.76005]
[1712599042056,68.63,71784.2705,0.0,-0.63633,0.00012,17.7609]
[1712599047092,68.63,71783.3854,0.0,-0.63643,0.00012,17.75904]
[1712599052127,68.63,71778.8952,0.0,-0.63698,0.00012,17.74498]
[1712599057161,68.63,71781.8385,0.0,-0.63664,0.00012,17.7514]
[1712599062200,68.64,71790.7309,0.0,-0.63561,0.00012,17.77058]
[1712599064134,68.64,71795.3771,0.0,-0.63507,0.00012,17.78053]
[1712599066226,68.63,71810.4551,0.0,-0.63333,0.00012,17.81255]
[1712599071260,68.63,71807.9196,0.0,-0.63363,0.00012,17.80706]
[1712599076297,68.63,71804.5266,0.0,-0.63403,0.00012,17.79976]
[1712599079315,68.63,71795.134,0.0,-0.63512,0.00012,17.7797]
[1712599084351,68.63,71792.4929,0.0,-0.63542,0.00012,17.77404]
[1712599089388,68.63,71787.7103,0.0,-0.63597,0.00012,17.76378]
[1712599094425,68.63,71787.1677,0.0,-0.63604,0.00012,17.76264]
[1712599099460,68.63,71786.4616,0.0,-0.63612,0.00012,17.76115]
[1712599104468,68.63,71783.8932,0.0,-0.63641,0.00012,17.75566]
[1712599109528,68.63,71781.1313,0.0,-0.63673,0.00012,17.74975]
[1712599114566,68.63,71782.6136,0.0,-0.63658,0.00012,17.7486]
[1712599119601,68.64,71782.8852,0.0,-0.63655,0.00012,17.74925]
[1712599124635,68.64,71783.7835,0.0,-0.63644,0.00012,17.75126]
[1712599127657,68.64,71796.1259,0.0,-0.63501,0.00012,17.77776]
[1712599128664,68.64,71805.5746,0.0,-0.63392,0.00012,17.79786]
[1712599133699,68.63,71804.2817,0.0,-0.63407,0.00012,17.79503]
[1712599138734,68.63,71804.0834,0.0,-0.6341,0.00012,17.79452]
[1712599143768,68.63,71796.6258,0.0,-0.63497,0.00012,17.77856]
[1712599148803,68.63,71801.0574,0.0,-0.63446,0.00012,17.78798]
[1712599153839,68.63,71804.2317,0.0,-0.6341,0.00012,17.79465]
[1712599158874,68.62,71802.3815,0.0,-0.63432,0.00012,17.79063]
[1712599163909,68.62,71798.2585,0.0,-0.6348,0.00012,17.78179]
[1712599168943,68.62,71793.1645,0.0,-0.63539,0.00012,17.77087]
[1712599173982,68.62,71789.6396,0.0,-0.63583,0.00012,17.75889]
[1712599179017,68.62,71792.4483,0.0,-0.6355,0.00012,17.76494]
[1712599184053,68.62,71791.4174,0.0,-0.63562,0.00012,17.76274]
[1712599189087,68.62,71788.9297,0.0,-0.63591,0.00012,17.75742]
[1712599194127,68.62,71786.7725,0.0,-0.63615,0.00012,17.75281]
[1712599199159,68.63,71787.8737,0.0,-0.63602,0.00012,17.75523]
[1712599204193,68.63,71785.9352,0.0,-0.63624,0.00012,17.7511]
[1712599209230,68.63,71783.5429,0.0,-0.63652,0.00012,17.746]
[1712599212249,68.62,71769.5294,0.0,-0.63815,0.00012,17.71548]
[1712599217285,68.62,71774.2708,0.0,-0.63761,0.00012,17.72559]
[1712599222320,68.61,71779.4088,0.0,-0.63703,0.00012,17.73647]
[1712599225342,68.61,71769.6183,0.0,-0.63817,0.00012,17.7151]
[1712599227354,68.61,71780.2588,0.0,-0.63694,0.00012,17.73816]
[1712599232390,68.6,71774.3974,0.0,-0.63766,0.00012,17.72087]
[1712599236421,68.6,71766.4172,0.0,-0.6386,0.00012,17.70333]
[1712599238434,68.6,71776.341,0.0,-0.63745,0.00012,17.72484]
[1712599243473,68.59,71769.0661,0.0,-0.63831,0.00012,17.7088]
[1712599248505,68.59,71767.4522,0.0,-0.63851,0.00012,17.7051]
[1712599254467,68.58,71767.7649,0.0,-0.63848,0.00012,17.70558]
[1712599259584,68.58,71768.1081,0.0,-0.63845,0.00012,17.70616]
[1712599264618,68.57,71767.0427,0.0,-0.63858,0.00012,17.70369]
[1712599269654,68.57,71765.2075,0.0,-0.6388,0.00012,17.69953]
[1712599274687,68.56,71765.297,0.0,-0.6388,0.00012,17.69958]
[1712599278468,68.56,71774.9187,0.0,-0.63769,0.00012,17.72057]
[1712599283752,68.57,71791.2797,0.0,-0.63579,0.00012,17.75604]
[1712599285415,68.57,71796.7967,0.0,-0.63515,0.00012,17.76787]
[1712599285767,68.57,71813.558,0.0,-0.63321,0.00012,17.80354]
[1712599287467,68.57,71822.5784,0.0,-0.63216,0.00012,17.82254]
[1712599289798,68.56,71832.7108,0.0,-0.63098,0.00012,17.84375]
[1712599294829,68.56,71829.0886,0.0,-0.63144,0.00012,17.8317]
[1712599296599,68.56,71830.8698,0.0,-0.63123,0.00012,17.83548]
[1712599299866,68.57,71844.6528,0.0,-0.62962,0.00012,17.86421]
[1712599299907,68.57,71844.6528,0.0,-0.62962,0.00012,17.86421]
[1712599301716,68.57,71844.6528,0.0,-0.62962,0.00012,17.86421]
[1712599302485,68.57,71879.3536,0.0,-0.62557,0.00012,17.93524]
[1712599302833,68.57,71879.3536,0.0,-0.62557,0.00012,17.93524]
[1712599306942,68.56,71874.6868,0.0,-0.62612,0.00012,17.92571]
[1712599308982,68.56,71868.4057,0.0,-0.62686,0.00012,17.91294]
[1712599312958,68.56,71881.757,0.0,-0.6253,0.00012,17.93999]
[1712599313966,68.56,71890.0783,0.0,-0.62432,0.00012,17.95671]
[1712599317468,68.56,71881.1384,0.0,-0.62537,0.00012,17.93875]
[1712599319000,68.56,71870.927,0.0,-0.62656,0.00012,17.91805]
[1712599324036,68.56,71868.9465,0.0,-0.6268,0.00012,17.91399]
[1712599329070,68.56,71882.5859,0.0,-0.62521,0.00012,17.94156]
[1712599329747,68.56,71882.5859,0.0,-0.62521,0.00012,17.94156]
[1712599329896,68.56,71882.5859,0.0,-0.62521,0.00012,17.94156]
[1712599329921,68.56,71882.5859,0.0,-0.62521,0.00012,17.94156]
[1712599330090,68.56,71882.5859,0.0,-0.62521,0.00012,17.94156]
[1712599332093,68.56,71896.9011,0.0,-0.62353,0.00012,17.97026]
[1712599337132,68.56,71910.9468,0.0,-0.62189,0.00012,17.99808]
[1712599340303,68.56,71903.053,0.0,-0.62282,0.00012,17.98244]
[1712599341169,68.56,71911.4662,0.0,-0.62183,0.00012,17.99905]
[1712599346205,68.56,71906.2456,0.0,-0.62245,0.00012,17.98868]
[1712599350467,68.55,71921.9472,0.0,-0.62061,0.00012,18.01951]
[1712599351061,68.55,71921.9472,0.0,-0.62061,0.00012,18.01951]
[1712599356276,68.55,71919.305,0.0,-0.62096,0.00012,18.00982]
[1712599361311,68.55,71918.0274,0.0,-0.62112,0.00012,18.00721]
[1712599366347,68.54,71920.7699,0.0,-0.6208,0.00012,18.01248]
[1712599371381,68.54,71915.169,0.0,-0.62147,0.00012,18.0014]
[1712599376417,68.54,71911.8495,0.0,-0.62186,0.00012,17.99479]
[1712599379479,68.54,71906.8831,0.0,-0.62244,0.00012,17.98495]
[1712599379522,68.54,71906.8831,0.0,-0.62244,0.00012,17.98495]
[1712599379641,68.54,71906.8831,0.0,-0.62244,0.00012,17.98495]
[1712599380720,68.54,71906.8831,0.0,-0.62244,0.00012,17.98495]
[1712599381275,68.54,71906.8831,0.0,-0.62244,0.00012,17.98495]
[1712599381455,68.54,71888.4433,0.0,-0.6246,0.00012,17.9482]
[1712599384423,68.54,71893.9468,0.0,-0.62396,0.00012,17.95925]
[1712599384434,68.54,71893.9468,0.0,-0.62396,0.00012,17.95925]
[1712599386343,68.54,71890.7899,0.0,-0.62432,0.00012,17.95296]
[1712599386374,68.54,71890.7899,0.0,-0.62432,0.00012,17.95296]
[1712599386401,68.54,71890.7899,0.0,-0.62432,0.00012,17.95296]
[1712599386958,68.54,71895.5691,0.0,-0.62376,0.00012,17.96252]
[1712599387259,68.54,71895.5691,0.0,-0.62376,0.00012,17.96252]
[1712599388502,68.54,71914.5862,0.0,-0.62154,0.00012,18.0002]
[1712599393537,68.53,71912.4668,0.0,-0.62179,0.00012,17.99592]
[1712599394546,68.53,71903.5465,0.0,-0.62284,0.00012,17.97827]
[1712599397568,68.53,71912.151,0.0,-0.62183,0.00012,17.99526]
[1712599402602,68.53,71906.4071,0.0,-0.62251,0.00012,17.98385]
[1712599407640,68.53,71910.5304,0.0,-0.62203,0.00012,17.99194]
[1712599412674,68.53,71907.7947,0.0,-0.62238,0.00012,17.9821]
[1712599414685,68.53,71899.5798,0.0,-0.62335,0.00012,17.96579]
[1712599418299,68.53,71895.0062,0.0,-0.62388,0.00012,17.95668]
[1712599418312,68.53,71895.0062,0.0,-0.62388,0.00012,17.95668]
[1712599420009,68.53,71889.3972,0.0,-0.62454,0.00012,17.94547]
[1712599425762,68.53,71892.9026,0.0,-0.62412,0.00012,17.95257]
[1712599430798,68.53,71892.4438,0.0,-0.62417,0.00012,17.9517]
[1712599435832,68.53,71880.2728,0.0,-0.6256,0.00012,17.92722]
[1712599440184,68.53,71872.616,0.0,-0.62649,0.00012,17.91166]
[1712599445904,68.53,71879.6462,0.0,-0.62568,0.00012,17.92584]
[1712599448923,68.53,71870.9146,0.0,-0.6267,0.00012,17.90808]
[1712599452951,68.52,71861.2029,0.0,-0.62784,0.00012,17.88818]
[1712599457987,68.52,71862.5081,0.0,-0.62769,0.00012,17.89079]
[1712599460001,68.52,71854.1808,0.0,-0.62866,0.00012,17.87367]
[1712599465036,68.52,71858.0766,0.0,-0.62821,0.00012,17.88162]
[1712599470071,68.52,71855.9177,0.0,-0.62847,0.00012,17.87713]
[1712599473092,68.51,71844.3927,0.0,-0.62985,0.00012,17.84878]
[1712599478130,68.51,71843.7565,0.0,-0.62994,0.00012,17.84727]
[1712599483163,68.5,71842.2161,0.0,-0.63013,0.00012,17.84382]
[1712599483400,68.5,71842.2161,0.0,-0.63013,0.00012,17.84382]
[1712599485934,68.5,71842.0639,0.0,-0.63016,0.00012,17.8434]
[1712599487192,68.49,71851.029,0.0,-0.62912,0.00012,17.86187]
[1712599490213,68.49,71842.542,0.0,-0.63012,0.00012,17.84411]
[1712599491467,68.49,71834.3125,0.0,-0.63109,0.00012,17.82686]
[1712599497261,68.48,71841.0455,0.0,-0.63032,0.00012,17.84069]
[1712599502297,68.47,71839.9905,0.0,-0.63045,0.00012,17.83825]
[1712599507350,68.46,71843.6121,0.0,-0.63005,0.00012,17.84554]
[1712599511377,68.46,71858.3773,0.0,-0.62833,0.00012,17.87604]
[1712599515470,68.46,71850.053,0.0,-0.6293,0.00012,17.85889]
[1712599521448,68.46,71846.8799,0.0,-0.62966,0.00012,17.85234]
[1712599524468,68.46,71836.8068,0.0,-0.63085,0.00012,17.83123]
[1712599529504,68.45,71834.7812,0.0,-0.6311,0.00012,17.82675]
[1712599532527,68.45,71826.2376,0.0,-0.63213,0.00012,17.80431]
[1712599537560,68.45,71825.4021,0.0,-0.63224,0.00012,17.80242]
[1712599542596,68.44,71824.3375,0.0,-0.63237,0.00012,17.80005]
[1712599547628,68.44,71823.3205,0.0,-0.6325,0.00012,17.79779]
[1712599552665,68.44,71824.857,0.0,-0.63232,0.00012,17.80092]
[1712599557699,68.43,71828.7112,0.0,-0.63188,0.00012,17.8089]
[1712599561156,68.43,71821.9481,0.0,-0.63268,0.00012,17.79458]
[1712599566761,68.43,71809.1168,0.0,-0.63417,0.00012,17.76729]
[1712599571799,68.43,71811.7412,0.0,-0.63387,0.00012,17.77285]
[1712599576834,68.43,71812.8365,0.0,-0.63374,0.00012,17.77514]
[1712599580862,68.43,71823.7687,0.0,-0.63247,0.00012,17.79827]
[1712599582877,68.42,71835.6289,0.0,-0.63109,0.00012,17.82313]
[1712599587911,68.42,71834.786,0.0,-0.6312,0.00012,17.82119]
[1712599592945,68.41,71834.0531,0.0,-0.63133,0.00012,17.81507]
[1712599597982,68.41,71834.5637,0.0,-0.63128,0.00012,17.81598]
[1712599603018,68.4,71831.2617,0.0,-0.63168,0.00012,17.80891]
[1712599608052,68.4,71833.4077,0.0,-0.63144,0.00012,17.81326]
[1712599610047,68.4,71833.8297,0.0,-0.63139,0.00012,17.81411]
[1712599612081,68.4,71850.1472,0.0,-0.62949,0.00012,17.84802]
[1712599617117,68.39,71850.5234,0.0,-0.62946,0.00012,17.84854]
[1712599622152,68.38,71850.7605,0.0,-0.62945,0.00012,17.84877]
[1712599627186,68.37,71850.335,0.0,-0.62952,0.00012,17.84763]
[1712599632221,68.36,71843.0739,0.0,-0.63038,0.00012,17.83231]
[1712599637256,68.36,71843.7598,0.0,-0.63031,0.00012,17.83353]
[1712599642291,68.35,71849.4483,0.0,-0.62966,0.00012,17.84514]
[1712599647327,68.34,71844.798,0.0,-0.63022,0.00012,17.83524]
[1712599652361,68.34,71836.7887,0.0,-0.6312,0.00012,17.81388]
[1712599657397,68.33,71833.6093,0.0,-0.63158,0.00012,17.80707]
[1712599662433,68.33,71848.9725,0.0,-0.62979,0.00012,17.83909]
[1712599667467,68.33,71857.2007,0.0,-0.62884,0.00012,17.85602]
[1712599669117,68.33,71861.2225,0.0,-0.62837,0.00012,17.86428]
[1712599672512,68.33,71872.7693,0.0,-0.62701,0.00012,17.88805]
[1712599677546,68.33,71877.0041,0.0,-0.62651,0.00012,17.89671]
[1712599677933,68.33,71877.0041,0.0,-0.62651,0.00012,17.89671]
[1712599681572,68.33,71885.4305,0.0,-0.62552,0.00012,17.91389]
[1712599686607,68.34,71887.749,0.0,-0.62524,0.00012,17.91874]
[1712599687979,68.34,71887.749,0.0,-0.62524,0.00012,17.91874]
[1712599688022,68.34,71887.749,0.0,-0.62524,0.00012,17.91874]
[1712599689150,68.34,71886.2721,0.0,-0.62541,0.00012,17.91579]
[1712599689202,68.34,71886.2721,0.0,-0.62541,0.00012,17.91579]
[1712599690640,68.34,71899.526,0.0,-0.62385,0.00012,17.94251]
[1712599692468,68.34,71910.9732,0.0,-0.6225,0.00012,17.96534]
[1712599697688,68.34,71911.4278,0.0,-0.62245,0.00012,17.96624]
[1712599699702,68.34,71900.9406,0.0,-0.62368,0.00012,17.94537]
[1712599702820,68.34,71896.6497,0.0,-0.62418,0.00012,17.93683]
[1712599702842,68.34,71896.6497,0.0,-0.62418,0.00012,17.93683]
[1712599703049,68.34,71896.6497,0.0,-0.62418,0.00012,17.93683]
[1712599703354,68.34,71896.6497,0.0,-0.62418,0.00012,17.93683]
[1712599704926,68.34,71888.8675,0.0,-0.6251,0.00012,17.92113]
[1712599710783,68.34,71886.0294,0.0,-0.62544,0.00012,17.91532]
[1712599715819,68.34,71886.845,0.0,-0.62537,0.00012,17.9125]
[1712599720855,68.33,71877.9868,0.0,-0.62642,0.00012,17.89444]
[1712599723941,68.33,71876.1055,0.0,-0.62664,0.00012,17.89056]
[1712599728911,68.32,71860.779,0.0,-0.62846,0.00012,17.8589]
[1712599731934,68.32,71852.5039,0.0,-0.62943,0.00012,17.84167]
[1712599735964,68.32,71861.5661,0.0,-0.62838,0.00012,17.86027]
[1712599740999,68.31,71855.4506,0.0,-0.62911,0.00012,17.84745]
[1712599746034,68.3,71859.0868,0.0,-0.62869,0.00012,17.85478]
[1712599751073,68.3,71847.5245,0.0,-0.63006,0.00012,17.83059]
[1712599756108,68.29,71847.2742,0.0,-0.6301,0.00012,17.82987]
[1712599761143,68.29,71844.3491,0.0,-0.63046,0.00012,17.82358]
[1712599766179,68.28,71843.6486,0.0,-0.63055,0.00012,17.82194]
[1712599767185,68.28,71862.4983,0.0,-0.62834,0.00012,17.86104]
[1712599769200,68.28,71870.8863,0.0,-0.62736,0.00012,17.87823]
[1712599774235,68.28,71866.1987,0.0,-0.62795,0.00012,17.86416]
[1712599776252,68.28,71855.8073,0.0,-0.62917,0.00012,17.84267]
[1712599781283,68.27,71849.4461,0.0,-0.62993,0.00012,17.82924]
[1712599786319,68.26,71845.5587,0.0,-0.63039,0.00012,17.82096]
[1712599789340,68.26,71853.7124,0.0,-0.62945,0.00012,17.83782]
[1712599794374,68.25,71854.0313,0.0,-0.62942,0.00012,17.83825]
[1712599799409,68.25,71848.2962,0.0,-0.63011,0.00012,17.82612]
[1712599804444,68.24,71844.939,0.0,-0.63051,0.00012,17.81893]
[1712599805705,68.24,71842.5878,0.0,-0.63079,0.00012,17.81398]
[1712599807055,68.24,71840.5187,0.0,-0.63103,0.00012,17.80961]
[1712599811494,68.24,71849.9393,0.0,-0.62994,0.00012,17.82917]
[1712599814515,68.23,71838.6476,0.0,-0.63127,0.00012,17.80545]
[1712599819549,68.23,71836.9393,0.0,-0.63148,0.00012,17.80175]
[1712599824586,68.23,71837.6041,0.0,-0.6314,0.00012,17.80303]
[1712599829620,68.22,71826.2616,0.0,-0.63274,0.00012,17.77899]
[1712599833467,68.22,71816.3048,0.0,-0.63393,0.00012,17.75338]
[1712599838690,68.22,71815.4611,0.0,-0.63403,0.00012,17.75162]
[1712599843726,68.22,71824.2658,0.0,-0.633,0.00012,17.77037]
[1712599848761,68.22,71829.6305,0.0,-0.63237,0.00012,17.78171]
[1712599853796,68.22,71816.9704,0.0,-0.63386,0.00012,17.75479]
[1712599858831,68.22,71812.5029,0.0,-0.63438,0.00012,17.7453]
[1712599863865,68.23,71808.7785,0.0,-0.63481,0.00012,17.7374]
[1712599868900,68.23,71811.4829,0.0,-0.63448,0.00012,17.74328]
[1712599873937,68.23,71814.5338,0.0,-0.63413,0.00012,17.74985]
[1712599876957,68.23,71831.879,0.0,-0.6321,0.00012,17.7867]
[1712599878970,68.23,71841.1563,0.0,-0.63101,0.00012,17.80618]
[1712599884006,68.23,71837.6624,0.0,-0.63143,0.00012,17.79872]
[1712599888035,68.22,71820.3158,0.0,-0.63346,0.00012,17.76196]
[1712599893068,68.23,71814.5137,0.0,-0.63417,0.00012,17.74519]
[1712599898105,68.23,71818.9582,0.0,-0.63365,0.00012,17.75471]
[1712599903140,68.23,71817.5985,0.0,-0.63381,0.00012,17.75184]
[1712599906162,68.23,71827.0243,0.0,-0.63271,0.00012,17.77187]
[1712599911198,68.22,71834.8301,0.0,-0.6318,0.00012,17.7883]
[1712599916232,68.22,71839.233,0.0,-0.63129,0.00012,17.79747]
[1712599921268,68.22,71839.2322,0.0,-0.63129,0.00012,17.79737]
[1712599926302,68.22,71835.3968,0.0,-0.63175,0.00012,17.78921]
[1712599929324,68.22,71826.2858,0.0,-0.63282,0.00012,17.76992]
[1712599932345,68.21,71834.8006,0.0,-0.63182,0.00012,17.78789]
[1712599937379,68.21,71832.7714,0.0,-0.63206,0.00012,17.78354]
[1712599942416,68.21,71837.7819,0.0,-0.63148,0.00012,17.79401]
[1712599947452,68.21,71842.0726,0.0,-0.63099,0.00012,17.8029]
[1712599952484,68.2,71843.3084,0.0,-0.63088,0.00012,17.80094]
[1712599957521,68.2,71844.9892,0.0,-0.63069,0.00012,17.80432]
[1712599962556,68.19,71843.1508,0.0,-0.63092,0.00012,17.80034]
[1712599967591,68.19,71844.3163,0.0,-0.63079,0.00012,17.80265]
[1712599972626,68.19,71840.2095,0.0,-0.63128,0.00012,17.79392]
[1712599977660,68.18,71838.6021,0.0,-0.63147,0.00012,17.79045]
[1712599982696,68.18,71839.2373,0.0,-0.6314,0.00012,17.79169]
[1712599987732,68.18,71837.311,0.0,-0.63163,0.00012,17.78755]
[1712599992766,68.18,71845.1238,0.0,-0.63072,0.00012,17.80387]
[1712599998467,68.17,71848.6768,0.0,-0.63032,0.00012,17.81112]
[1712600004467,68.16,71848.5686,0.0,-0.63034,0.00012,17.81071]
[1712600009892,68.16,71849.9963,0.0,-0.63019,0.00012,17.81355]
[1712600014928,68.16,71847.5949,0.0,-0.63051,0.00012,17.80396]
[1712600019962,68.15,71847.3956,0.0,-0.63054,0.00012,17.80339]
[1712600024998,68.15,71845.245,0.0,-0.6308,0.00012,17.79876]
[1712600030031,68.14,71845.7757,0.0,-0.63075,0.00012,17.79976]
[1712600034141,68.14,71852.7574,0.0,-0.62993,0.00012,17.81427]
[1712600035040,68.14,71853.3703,0.0,-0.62986,0.00012,17.81551]
[1712600035676,68.14,71853.3703,0.0,-0.62986,0.00012,17.81551]
[1712600036883,68.14,71853.3703,0.0,-0.62986,0.00012,17.81551]
[1712600037487,68.14,71881.8071,0.0,-0.62652,0.00012,17.87417]
[1712600038091,68.14,71892.3554,0.0,-0.62528,0.00012,17.89561]
[1712600040103,68.14,71900.9142,0.0,-0.62427,0.00012,17.91287]
[1712600043713,68.14,71893.3138,0.0,-0.62517,0.00012,17.89752]
[1712600043726,68.14,71893.3138,0.0,-0.62517,0.00012,17.89752]
[1712600044134,68.14,71881.1837,0.0,-0.6266,0.00012,17.87285]
[1712600044216,68.14,71881.1837,0.0,-0.6266,0.00012,17.87285]
[1712600050176,68.14,71881.378,0.0,-0.62657,0.00012,17.87324]
[1712600050432,68.14,71881.378,0.0,-0.62657,0.00012,17.87324]
[1712600053100,68.14,71878.9917,0.0,-0.62685,0.00012,17.86836]
[1712600058233,68.14,71882.1115,0.0,-0.62649,0.00012,17.87476]
[1712600061254,68.14,71893.2189,0.0,-0.62518,0.00012,17.89731]
[1712600065281,68.14,71884.9282,0.0,-0.62616,0.00012,17.88043]
[1712600070316,68.13,71875.86,0.0,-0.62723,0.00012,17.86185]
[1712600072628,68.13,71873.7231,0.0,-0.62751,0.00012,17.85305]
[1712600075352,68.13,71861.8094,0.0,-0.62892,0.00012,17.82838]
[1712600080387,68.13,71848.3366,0.0,-0.63051,0.00012,17.80021]
[1712600085424,68.12,71849.1765,0.0,-0.63042,0.00012,17.80184]
[1712600090459,68.12,71848.7047,0.0,-0.63048,0.00012,17.80072]
[1712600095494,68.12,71842.3381,0.0,-0.63124,0.00012,17.78726]
[1712600100529,68.12,71837.5299,0.0,-0.6318,0.00012,17.77706]
[1712600103467,68.12,71829.3872,0.0,-0.63276,0.00012,17.75982]
[1712600107615,68.12,71842.6367,0.0,-0.63121,0.00012,17.7878]
[1712600112649,68.11,71839.3477,0.0,-0.6316,0.00012,17.7808]
[1712600114662,68.11,71850.0994,0.0,-0.63034,0.00012,17.80333]
[1712600119698,68.11,71850.0853,0.0,-0.63035,0.00012,17.80314]
[1712600123725,68.1,71858.4091,0.0,-0.62938,0.00012,17.82036]
[1712600126747,68.1,71869.1129,0.0,-0.62812,0.00012,17.84256]
[1712600131782,68.11,71867.5352,0.0,-0.62833,0.00012,17.83495]
[1712600133810,68.11,71874.2053,0.0,-0.62754,0.00012,17.84872]
[1712600139837,68.11,71874.1447,0.0,-0.62755,0.00012,17.84866]
[1712600144872,68.11,71873.537,0.0,-0.62762,0.00012,17.84745]
[1712600149909,68.11,71878.5248,0.0,-0.62703,0.00012,17.85774]
[1712600154941,68.11,71874.6958,0.0,-0.62747,0.00012,17.84991]
[1712600159978,68.11,71875.93,0.0,-0.62733,0.00012,17.85248]
[1712600165017,68.11,71888.1758,0.0,-0.62588,0.00012,17.87751]
[1712600170051,68.11,71893.2721,0.0,-0.62528,0.00012,17.88786]
[1712600175085,68.11,71896.3102,0.0,-0.62493,0.00012,17.89398]
[1712600180121,68.11,71903.9132,0.0,-0.62403,0.00012,17.90927]
[1712600185155,68.11,71902.7071,0.0,-0.62418,0.00012,17.90676]
[1712600190191,68.11,71895.6033,0.0,-0.62502,0.00012,17.89238]
[1712600195226,68.11,71892.5668,0.0,-0.62541,0.00012,17.88179]
[1712600200262,68.1,71897.3142,0.0,-0.62485,0.00012,17.89137]
[1712600205296,68.1,71899.532,0.0,-0.62459,0.00012,17.8958]
[1712600209904,68.1,71902.7005,0.0,-0.62422,0.00012,17.90213]
[1712600209909,68.1,71902.7005,0.0,-0.62422,0.00012,17.90213]
[1712600212020,68.1,71902.9534,0.0,-0.6242,0.00012,17.90262]
[1712600212459,68.1,71904.3427,0.0,-0.62403,0.00012,17.9054]
[1712600214978,68.1,71903.9575,0.0,-0.62408,0.00012,17.9046]
[1712600220399,68.1,71904.7133,0.0,-0.624,0.00012,17.90603]
[1712600225435,68.09,71900.9175,0.0,-0.62445,0.00012,17.89833]
[1712600227183,68.09,71898.8175,0.0,-0.6247,0.00012,17.89409]
[1712600227209,68.09,71898.8175,0.0,-0.6247,0.00012,17.89409]
[1712600229885,68.1,71906.7576,0.0,-0.62376,0.00012,17.91012]
[1712600235505,68.1,71910.4518,0.0,-0.62331,0.00012,17.91768]
[1712600237521,68.1,71923.0419,0.0,-0.62182,0.00012,17.94278]
[1712600242557,68.1,71924.7581,0.0,-0.62161,0.00012,17.94622]
[1712600247594,68.1,71930.5058,0.0,-0.62093,0.00012,17.9576]
[1712600252637,68.1,71929.5304,0.0,-0.62108,0.00012,17.95128]
[1712600252953,68.1,71929.5304,0.0,-0.62108,0.00012,17.95128]
[1712600253053,68.1,71929.5304,0.0,-0.62108,0.00012,17.95128]
[1712600253290,68.1,71929.5304,0.0,-0.62108,0.00012,17.95128]
[1712600255650,68.1,71946.3237,0.0,-0.61909,0.00012,17.98415]
[1712600260685,68.1,71951.3065,0.0,-0.6185,0.00012,17.99375]
[1712600265720,68.1,71955.2762,0.0,-0.61804,0.00012,18.00133]
[1712600269748,68.09,71944.7236,0.0,-0.6193,0.00012,17.98078]
[1712600274785,68.09,71951.4337,0.0,-0.6185,0.00012,17.99375]
[1712600279818,68.09,71954.2034,0.0,-0.61818,0.00012,17.99902]
[1712600284853,68.09,71954.5239,0.0,-0.61815,0.00012,17.99955]
[1712600289890,68.08,71960.804,0.0,-0.61741,0.00012,18.01157]
[1712600294926,68.08,71955.673,0.0,-0.61803,0.00012,18.00154]
[1712600299960,68.07,71950.1884,0.0,-0.61869,0.00012,17.99083]
[1712600303986,68.07,71959.5221,0.0,-0.61759,0.00012,18.00881]
[1712600309022,68.07,71958.6126,0.0,-0.6177,0.00012,18.00692]
[1712600314059,68.06,71956.5447,0.0,-0.61798,0.00012,17.99843]
[1712600319092,68.06,71955.7343,0.0,-0.61809,0.00012,17.99676]
[1712600324127,68.05,71957.912,0.0,-0.61784,0.00012,18.00086]
[1712600329162,68.05,71958.2393,0.0,-0.61781,0.00012,18.00138]
[1712600334201,68.05,71958.6338,0.0,-0.61777,0.00012,18.00202]
[1712600339238,68.04,71964.4408,0.0,-0.61709,0.00012,18.01307]
[1712600344271,68.04,71962.6686,0.0,-0.61731,0.00012,18.00952]
[1712600346511,68.03,71969.4142,0.0,-0.61651,0.00012,18.02241]
[1712600349948,68.04,71965.4023,0.0,-0.61698,0.00012,18.01477]
[1712600355349,68.04,71971.9773,0.0,-0.6162,0.00012,18.02743]
[1712600355896,68.04,71971.9773,0.0,-0.6162,0.00012,18.02743]
[1712600361390,68.04,71970.4812,0.0,-0.61637,0.00012,18.02466]
[1712600366426,68.04,71965.0381,0.0,-0.61701,0.00012,18.01431]
[1712600371461,68.05,71963.6754,0.0,-0.6172,0.00012,18.00738]
[1712600376467,68.05,71964.2356,0.0,-0.61712,0.00012,18.00856]
[1712600381530,68.05,71963.6225,0.0,-0.61719,0.00012,18.00747]
[1712600382521,68.05,71964.2134,0.0,-0.61712,0.00012,18.00862]
[1712600385908,68.05,71960.1791,0.0,-0.6176,0.00012,18.00078]
[1712600391601,68.05,71964.7907,0.0,-0.61706,0.00012,18.00949]
[1712600396636,68.04,71964.3949,0.0,-0.61712,0.00012,18.00858]
[1712600398652,68.04,71975.0665,0.0,-0.61586,0.00012,18.02897]
[1712600400467,68.04,71989.5559,0.0,-0.61413,0.00012,18.05641]
[1712600402075,68.04,71991.1395,0.0,-0.61394,0.00012,18.05938]
[1712600407717,68.04,71994.7124,0.0,-0.61352,0.00012,18.06606]
[1712600409467,68.04,72014.9327,0.0,-0.6111,0.00012,18.10368]
[1712600414767,68.05,72011.3177,0.0,-0.61153,0.00012,18.09711]
[1712600419802,68.05,72011.1237,0.0,-0.61154,0.00012,18.09687]
[1712600424837,68.05,72013.1165,0.0,-0.6113,0.00012,18.10066]
[1712600429872,68.06,72009.7965,0.0,-0.61168,0.00012,18.09464]
[1712600434907,68.06,72010.2092,0.0,-0.61165,0.00012,18.09115]
[1712600439941,68.07,72005.412,0.0,-0.61222,0.00012,18.08238]
[1712600443968,68.07,71996.7287,0.0,-0.61324,0.00012,18.06629]
[1712600447999,68.07,71984.8143,0.0,-0.61467,0.00012,18.04388]
[1712600448330,68.07,71984.8143,0.0,-0.61467,0.00012,18.04388]
[1712600448353,68.07,71984.8143,0.0,-0.61467,0.00012,18.04388]
[1712600451891,68.07,71974.9619,0.0,-0.61585,0.00012,18.02508]
[1712600454962,68.06,71971.7853,0.0,-0.61623,0.00012,18.01891]
[1712600460088,68.06,71967.159,0.0,-0.61679,0.00012,18.00989]
[1712600465124,68.06,71971.3138,0.0,-0.61629,0.00012,18.01792]
[1712600470159,68.06,71964.0565,0.0,-0.61715,0.00012,18.00407]
[1712600475194,68.05,71964.2854,0.0,-0.61714,0.00012,18.00437]
[1712600480229,68.05,71962.1894,0.0,-0.6174,0.00012,18.0002]
[1712600485264,68.04,71970.2709,0.0,-0.61644,0.00012,18.01557]
[1712600487011,68.04,71970.7977,0.0,-0.61638,0.00012,18.01654]
[1712600488284,68.04,71960.0295,0.0,-0.61767,0.00012,17.99581]
[1712600493138,68.04,71956.4017,0.0,-0.61813,0.00012,17.98434]
[1712600499367,68.04,71947.244,0.0,-0.61923,0.00012,17.96649]
[1712600503394,68.03,71957.8278,0.0,-0.61797,0.00012,17.98698]
[1712600505944,68.03,71961.8699,0.0,-0.6175,0.00012,17.99473]
[1712600511451,68.03,71960.6978,0.0,-0.61764,0.00012,17.99233]
[1712600516487,68.02,71961.5404,0.0,-0.61755,0.00012,17.99383]
[1712600520092,68.02,71962.8846,0.0,-0.6174,0.00012,17.99635]
[1712600522529,68.02,71976.3922,0.0,-0.61579,0.00012,18.02221]
[1712600527564,68.02,71979.6249,0.0,-0.6154,0.00012,18.02839]
[1712600532598,68.02,71981.7296,0.0,-0.61515,0.00012,18.03241]
[1712600536625,68.02,71990.8633,0.0,-0.61406,0.00012,18.04965]
[1712600541661,68.02,71990.8235,0.0,-0.61407,0.00012,18.04956]
[1712600544476,68.02,71992.9876,0.0,-0.61381,0.00012,18.05361]
[1712600545690,68.02,72004.6435,0.0,-0.61242,0.00012,18.07537]
[1712600549697,68.02,72009.0065,0.0,-0.61191,0.00012,18.08345]
[1712600549809,68.02,72013.4417,0.0,-0.61137,0.00012,18.09168]
[1712600555760,68.03,72008.2704,0.0,-0.61201,0.00012,18.07788]
[1712600559880,68.03,72006.9165,0.0,-0.61216,0.00012,18.07549]
[1712600565830,68.04,72009.819,0.0,-0.6118,0.00012,18.08104]
[1712600565910,68.04,72009.819,0.0,-0.6118,0.00012,18.08104]
[1712600568929,68.04,72008.2174,0.0,-0.61199,0.00012,18.07815]
[1712600574894,68.05,72007.4431,0.0,-0.61207,0.00012,18.07689]
[1712600579928,68.05,71995.773,0.0,-0.61346,0.00012,18.05511]
[1712600583467,68.05,72007.8865,0.0,-0.61202,0.00012,18.07766]
[1712600586974,68.05,72013.6072,0.0,-0.61133,0.00012,18.0883]
[1712600592014,68.05,72014.6128,0.0,-0.6112,0.00012,18.09026]
[1712600598056,68.06,72015.2742,0.0,-0.61111,0.00012,18.0916]
[1712600603090,68.06,72015.5931,0.0,-0.61107,0.00012,18.09228]
[1712600608126,68.07,72012.4744,0.0,-0.61143,0.00012,18.08664]
[1712600613163,68.07,72005.898,0.0,-0.61225,0.00012,18.07007]
[1712600618198,68.06,72000.8483,0.0,-0.61286,0.00012,18.0606]
[1712600619975,68.06,71998.2341,0.0,-0.61317,0.00012,18.0557]
[1712600625247,68.06,72002.6153,0.0,-0.61265,0.00012,18.06379]
[1712600625912,68.06,72002.6153,0.0,-0.61265,0.00012,18.06379]
[1712600629275,68.05,72014.3426,0.0,-0.61126,0.00012,18.08541]
[1712600634312,68.05,72004.2675,0.0,-0.61247,0.00012,18.06665]
[1712600635041,68.05,72004.2675,0.0,-0.61247,0.00012,18.06665]
[1712600637971,68.05,71997.3097,0.0,-0.6133,0.00012,18.05364]
[1712600640958,68.05,71991.0528,0.0,-0.61405,0.00012,18.04188]
[1712600643873,68.05,71995.3743,0.0,-0.61354,0.00012,18.04997]
[1712600646940,68.05,71993.2893,0.0,-0.61379,0.00012,18.04604]
[1712600652437,68.04,71991.393,0.0,-0.61402,0.00012,18.04243]
[1712600657474,68.04,71996.1557,0.0,-0.61345,0.00012,18.05132]
[1712600660298,68.04,71994.7798,0.0,-0.61362,0.00012,18.04873]
[1712600665527,68.04,71987.7964,0.0,-0.61445,0.00012,18.03557]
[1712600670564,68.04,71981.3355,0.0,-0.61522,0.00012,18.02334]
[1712600675601,68.04,71984.1428,0.0,-0.61492,0.00012,18.02427]
[1712600679467,68.04,71994.103,0.0,-0.61373,0.00012,18.04303]
[1712600684662,68.04,71990.2665,0.0,-0.61419,0.00012,18.03578]
[1712600689697,68.04,71984.3448,0.0,-0.6149,0.00012,18.02459]
[1712600694733,68.04,71985.6447,0.0,-0.61474,0.00012,18.02705]
[1712600699767,68.04,71987.8868,0.0,-0.61448,0.00012,18.03126]
[1712600704803,68.04,71992.4713,0.0,-0.61393,0.00012,18.03988]
[1712600706817,68.04,72001.336,0.0,-0.61287,0.00012,18.05645]
[1712600706992,68.04,72001.336,0.0,-0.61287,0.00012,18.05645]
[1712600710022,68.03,72009.0198,0.0,-0.61196,0.00012,18.07068]
[1712600715880,68.03,72001.148,0.0,-0.61291,0.00012,18.05596]
[1712600720916,68.03,72003.9693,0.0,-0.61258,0.00012,18.06115]
[1712600725951,68.02,72010.2468,0.0,-0.61183,0.00012,18.07271]
[1712600730985,68.02,72007.364,0.0,-0.61219,0.00012,18.06726]
[1712600736019,68.02,72008.6336,0.0,-0.61207,0.00012,18.06513]
[1712600741054,68.01,72006.8398,0.0,-0.61229,0.00012,18.06172]
[1712600746090,68.01,72006.4631,0.0,-0.61234,0.00012,18.06094]
[1712600751124,68.01,72008.2912,0.0,-0.61213,0.00012,18.06425]
[1712600756159,68.0,72007.9491,0.0,-0.61218,0.00012,18.06353]
[1712600761195,68.0,72007.8756,0.0,-0.61219,0.00012,18.0633]
[1712600764266,68.0,72007.9157,0.0,-0.61219,0.00012,18.06333]
[1712600770257,67.99,72008.1325,0.0,-0.61217,0.00012,18.06363]
[1712600775293,67.99,72008.4775,0.0,-0.61214,0.00012,18.06418]
[1712600780328,67.99,72008.5844,0.0,-0.61213,0.00012,18.06429]
[1712600785364,67.98,72008.2545,0.0,-0.61218,0.00012,18.06359]
[1712600790399,67.98,72008.3692,0.0,-0.61217,0.00012,18.06372]
[1712600795435,67.98,72008.1215,0.0,-0.61223,0.00012,18.05879]
[1712600800471,67.97,72006.1153,0.0,-0.61248,0.00012,18.05499]
[1712600806510,67.97,72003.4222,0.0,-0.61281,0.00012,18.04989]
[1712600811889,67.97,72004.2604,0.0,-0.61271,0.00012,18.05139]
[1712600814917,67.97,72007.9181,0.0,-0.61228,0.00012,18.05816]
[1712600815081,67.97,72007.9181,0.0,-0.61228,0.00012,18.05816]
[1712600816580,67.97,72018.3427,0.0,-0.61103,0.00012,18.07751]
[1712600819601,67.97,72028.1558,0.0,-0.60985,0.00012,18.09556]
[1712600824635,67.97,72033.3915,0.0,-0.60922,0.00012,18.10514]
[1712600829670,67.97,72032.4397,0.0,-0.60933,0.00012,18.10345]
[1712600832699,67.97,72020.8077,0.0,-0.61072,0.00012,18.08223]
[1712600837727,67.98,72018.8116,0.0,-0.61095,0.00012,18.07868]
[1712600842763,67.98,72015.1864,0.0,-0.61137,0.00012,18.07211]
[1712600848803,67.99,72018.9014,0.0,-0.61092,0.00012,18.07909]
[1712600850901,67.99,72015.0332,0.0,-0.61138,0.00012,18.07191]
[1712600856862,67.98,72001.4464,0.0,-0.61304,0.00012,18.0422]
[1712600857582,67.98,72001.4464,0.0,-0.61304,0.00012,18.0422]
[1712600862901,67.98,71989.1404,0.0,-0.61451,0.00012,18.01908]
[1712600867937,67.98,71989.0658,0.0,-0.61452,0.00012,18.01894]
[1712600869951,67.98,72001.1431,0.0,-0.61308,0.00012,18.04161]
[1712600874986,67.98,72004.3182,0.0,-0.6127,0.00012,18.04748]
[1712600880025,67.98,72003.3552,0.0,-0.61282,0.00012,18.04563]
[1712600885059,67.98,72000.8325,0.0,-0.61313,0.00012,18.04088]
[1712600890096,67.98,72000.7019,0.0,-0.61315,0.00012,18.04058]
[1712600895130,67.97,72001.265,0.0,-0.61308,0.00012,18.0416]
[1712600896547,67.97,72001.5466,0.0,-0.61305,0.00012,18.04212]
[1712600896866,67.97,72001.5466,0.0,-0.61305,0.00012,18.04212]
[1712600898152,67.97,72017.816,0.0,-0.61111,0.00012,18.07227]
[1712600900046,67.97,72020.9601,0.0,-0.61073,0.00012,18.07803]
[1712600905200,67.97,72012.1173,0.0,-0.6118,0.00012,18.06159]
[1712600910236,67.96,72014.9596,0.0,-0.61147,0.00012,18.06675]
[1712600915270,67.96,72014.344,0.0,-0.61158,0.00012,18.06112]
[1712600919326,67.95,72001.5425,0.0,-0.61311,0.00012,18.03725]
[1712600922344,67.95,71990.4061,0.0,-0.61445,0.00012,18.01632]
[1712600927381,67.95,71992.3203,0.0,-0.61422,0.00012,18.01993]
[1712600932414,67.95,71992.085,0.0,-0.61425,0.00012,18.01948]
[1712600937451,67.95,71992.1038,0.0,-0.61424,0.00012,18.0195]
[1712600942486,67.95,71993.3932,0.0,-0.61409,0.00012,18.02192]
[1712600947520,67.95,71995.879,0.0,-0.61379,0.00012,18.02658]
[1712600952556,67.95,72000.6495,0.0,-0.61323,0.00012,18.0355]
[1712600954082,67.95,72000.9755,0.0,-0.61319,0.00012,18.03611]
[1712600955579,67.95,72016.423,0.0,-0.61134,0.00012,18.06477]
[1712600956115,67.95,72016.423,0.0,-0.61134,0.00012,18.06477]
[1712600961619,67.94,72015.2376,0.0,-0.61149,0.00012,18.06245]
[1712600966654,67.94,72015.0786,0.0,-0.61152,0.00012,18.06206]
[1712600971689,67.94,72007.5557,0.0,-0.61246,0.00012,18.04363]
[1712600976725,67.93,72012.5457,0.0,-0.61186,0.00012,18.05283]
[1712600981759,67.93,72016.7964,0.0,-0.61136,0.00012,18.0606]
[1712600986795,67.93,72015.9301,0.0,-0.61147,0.00012,18.05891]
[1712600991831,67.92,72010.1408,0.0,-0.61217,0.00012,18.04809]
[1712600996864,67.92,72004.8497,0.0,-0.61281,0.00012,18.03817]
[1712601001903,67.92,72000.6071,0.0,-0.61332,0.00012,18.0302]
[1712601005931,67.92,72011.0776,0.0,-0.61207,0.00012,18.04969]
[1712601006899,67.92,72011.0776,0.0,-0.61207,0.00012,18.04969]
[1712601009927,67.92,72010.4637,0.0,-0.61215,0.00012,18.04851]
[1712601011974,67.91,72021.6218,0.0,-0.61081,0.00012,18.06909]
[1712601013018,67.91,72017.9505,0.0,-0.61126,0.00012,18.0623]
[1712601019023,67.91,72024.0442,0.0,-0.61054,0.00012,18.07337]
[1712601022760,67.91,72018.8659,0.0,-0.61116,0.00012,18.0638]
[1712601022861,67.91,72018.8659,0.0,-0.61116,0.00012,18.0638]
[1712601024057,67.9,72030.679,0.0,-0.60975,0.00012,18.08547]
[1712601026073,67.91,72015.4674,0.0,-0.61157,0.00012,18.05753]
[1712601031109,67.9,72011.5842,0.0,-0.61206,0.00012,18.04588]
[1712601036142,67.9,72012.547,0.0,-0.61195,0.00012,18.04761]
[1712601041180,67.9,72014.0807,0.0,-0.61178,0.00012,18.05038]
[1712601046221,67.89,72014.6562,0.0,-0.61171,0.00012,18.05137]
[1712601047684,67.89,72014.5983,0.0,-0.61172,0.00012,18.05125]
[1712601047688,67.89,72014.5983,0.0,-0.61172,0.00012,18.05125]
[1712601048226,67.89,72005.2357,0.0,-0.61284,0.00012,18.03383]
[1712601049137,67.89,72005.2357,0.0,-0.61284,0.00012,18.03383]
[1712601052005,67.89,71996.1498,0.0,-0.61393,0.00012,18.01678]
[1712601054270,67.89,71986.776,0.0,-0.61506,0.00012,17.999]
[1712601059305,67.88,71986.9066,0.0,-0.61505,0.00012,17.99907]
[1712601064339,67.88,71992.2003,0.0,-0.61444,0.00012,18.00889]
[1712601069375,67.87,71987.6754,0.0,-0.61499,0.00012,18.00013]
[1712601074409,67.86,71986.5857,0.0,-0.61514,0.00012,17.99788]
[1712601079445,67.86,71981.0082,0.0,-0.61581,0.00012,17.98711]
[1712601084467,67.85,71978.7627,0.0,-0.61609,0.00012,17.98268]
[1712601089514,67.84,71985.8611,0.0,-0.61525,0.00012,17.99607]
[1712601094550,67.84,71993.053,0.0,-0.61443,0.00012,18.00513]
[1712601098579,67.83,72001.6125,0.0,-0.61342,0.00012,18.02111]
[1712601101465,67.83,72000.9851,0.0,-0.6135,0.00012,18.01986]
[1712601101674,67.83,71999.4927,0.0,-0.61368,0.00012,18.01701]
[1712601104621,67.83,72010.1989,0.0,-0.6124,0.00012,18.03705]
[1712601109656,67.83,72015.3378,0.0,-0.61179,0.00012,18.04655]
[1712601113685,67.82,72002.6646,0.0,-0.61331,0.00012,18.02288]
[1712601114912,67.82,72001.6229,0.0,-0.61343,0.00012,18.02093]
[1712601120733,67.82,72002.0359,0.0,-0.61338,0.00012,18.02169]
[1712601125768,67.82,71996.1269,0.0,-0.61409,0.00012,18.01058]
[1712601127783,67.83,71986.7029,0.0,-0.61522,0.00012,17.99276]
[1712601132818,67.82,71984.4873,0.0,-0.61549,0.00012,17.98839]
[1712601137853,67.81,71985.0686,0.0,-0.61544,0.00012,17.98935]
[1712601142890,67.81,71982.2019,0.0,-0.61579,0.00012,17.98374]
[1712601147924,67.81,71985.7337,0.0,-0.61537,0.00012,17.99045]
[1712601152959,67.81,71986.1729,0.0,-0.61534,0.00012,17.98697]
[1712601157994,67.81,71983.0174,0.0,-0.61571,0.00012,17.98104]
[1712601163031,67.82,71986.9487,0.0,-0.61523,0.00012,17.98861]
[1712601168072,67.82,71986.565,0.0,-0.61527,0.00012,17.98795]
[1712601173107,67.82,71984.8369,0.0,-0.61548,0.00012,17.98475]
[1712601178143,67.83,71987.8811,0.0,-0.61511,0.00012,17.99059]
[1712601178844,67.83,71987.8811,0.0,-0.61511,0.00012,17.99059]
[1712601180158,67.83,71996.71,0.0,-0.61405,0.00012,18.00732]
[1712601181166,67.83,72006.573,0.0,-0.61287,0.00012,18.02583]
[1712601181302,67.83,72006.573,0.0,-0.61287,0.00012,18.02583]
[1712601183981,67.83,72012.3487,0.0,-0.61217,0.00012,18.03658]
[1712601187013,67.82,72009.2719,0.0,-0.61255,0.00012,18.03083]
[1712601190228,67.82,72024.3861,0.0,-0.61074,0.00012,18.05879]
[1712601192071,67.82,72025.3883,0.0,-0.61062,0.00012,18.06061]
[1712601194255,67.82,72033.8617,0.0,-0.6096,0.00012,18.07616]
[1712601199290,67.82,72031.4789,0.0,-0.60988,0.00012,18.07182]
[1712601202931,67.82,72024.0069,0.0,-0.61078,0.00012,18.05805]
[1712601204483,67.82,72011.4773,0.0,-0.61229,0.00012,18.0348]
[1712601205123,67.82,72011.4773,0.0,-0.61229,0.00012,18.0348]
[1712601213388,67.82,72013.8483,0.0,-0.61204,0.00012,18.03474]
[1712601218424,67.81,72007.3787,0.0,-0.61282,0.00012,18.02264]
[1712601223459,67.81,72010.615,0.0,-0.61243,0.00012,18.02866]
[1712601228468,67.81,72012.0416,0.0,-0.61226,0.00012,18.03129]
[1712601233529,67.81,72015.4902,0.0,-0.61185,0.00012,18.03767]
[1712601238563,67.81,72014.903,0.0,-0.61193,0.00012,18.03653]
[1712601243599,67.81,72013.0405,0.0,-0.61215,0.00012,18.03303]
[1712601247628,67.81,72002.7168,0.0,-0.61339,0.00012,18.01372]
[1712601249468,67.81,72013.6251,0.0,-0.61208,0.00012,18.03409]
[1712601254675,67.8,72017.9223,0.0,-0.61157,0.00012,18.04202]
[1712601258467,67.8,72026.9728,0.0,-0.61049,0.00012,18.05866]
[1712601263738,67.8,72021.2252,0.0,-0.61119,0.00012,18.04798]
[1712601268773,67.8,72015.7558,0.0,-0.61185,0.00012,18.03779]
[1712601273809,67.79,72015.8317,0.0,-0.61187,0.00012,18.0335]
[1712601276467,67.79,72030.819,0.0,-0.61007,0.00012,18.0611]
[1712601281865,67.79,72035.2534,0.0,-0.60955,0.00012,18.06909]
[1712601286899,67.78,72035.7315,0.0,-0.6095,0.00012,18.06983]
[1712601289156,67.78,72033.5464,0.0,-0.60977,0.00012,18.06579]
[1712601294956,67.77,72033.9998,0.0,-0.60973,0.00012,18.06646]
[1712601299992,67.77,72034.1174,0.0,-0.60972,0.00012,18.06655]
[1712601305026,67.76,72035.7955,0.0,-0.60953,0.00012,18.06949]
[1712601310062,67.76,72036.6117,0.0,-0.60944,0.00012,18.07086]
[1712601315098,67.75,72036.3962,0.0,-0.60948,0.00012,18.07033]
[1712601320132,67.75,72039.1497,0.0,-0.60915,0.00012,18.07524]
[1712601322062,67.75,72033.9289,0.0,-0.60979,0.00012,18.06566]
[1712601324979,67.74,72022.441,0.0,-0.61117,0.00012,18.04449]
[1712601329199,67.74,72043.9357,0.0,-0.60859,0.00012,18.08383]
[1712601330971,67.74,72044.2098,0.0,-0.60855,0.00012,18.08434]
[1712601334887,67.74,72038.4041,0.0,-0.60928,0.00012,18.06942]
[1712601340287,67.74,72034.2665,0.0,-0.60978,0.00012,18.06176]
[1712601345326,67.74,72043.8018,0.0,-0.60864,0.00012,18.07911]
[1712601346224,67.74,72043.8018,0.0,-0.60864,0.00012,18.07911]
[1712601346266,67.74,72043.8018,0.0,-0.60864,0.00012,18.07911]
[1712601348346,67.74,72053.2994,0.0,-0.60749,0.00012,18.09628]
[1712601352060,67.74,72047.1383,0.0,-0.60823,0.00012,18.0852]
[1712601354389,67.74,72032.5459,0.0,-0.60999,0.00012,18.0586]
[1712601359424,67.74,72034.1419,0.0,-0.6098,0.00012,18.06143]
[1712601364458,67.73,72034.4303,0.0,-0.60978,0.00012,18.06189]
[1712601369467,67.73,72036.3367,0.0,-0.60955,0.00012,18.06526]
[1712601369477,67.73,72036.3367,0.0,-0.60955,0.00012,18.06526]
[1712601370579,67.73,72036.3367,0.0,-0.60955,0.00012,18.06526]
[1712601371507,67.73,72017.2578,0.0,-0.61185,0.00012,18.03008]
[1712601375468,67.72,71993.4485,0.0,-0.61472,0.00012,17.9853]
[1712601378468,67.72,71984.056,0.0,-0.61585,0.00012,17.96734]
[1712601383590,67.72,71991.8664,0.0,-0.61492,0.00012,17.98209]
[1712601388627,67.71,71990.3375,0.0,-0.61512,0.00012,17.97905]
[1712601389632,67.71,71998.8821,0.0,-0.61409,0.00012,17.99521]
[1712601394668,67.7,72002.43,0.0,-0.61371,0.00012,17.99736]
[1712601399467,67.7,71992.6641,0.0,-0.61489,0.00012,17.97875]
[1712601404740,67.69,71992.9372,0.0,-0.61487,0.00012,17.97913]
[1712601409772,67.69,72000.9928,0.0,-0.61391,0.00012,17.99423]
[1712601414808,67.68,72001.5058,0.0,-0.61386,0.00012,17.99504]
[1712601419842,67.68,72000.9245,0.0,-0.61394,0.00012,17.9938]
[1712601424877,67.67,72007.7399,0.0,-0.61313,0.00012,18.00646]
[1712601429913,67.67,72011.4794,0.0,-0.61269,0.00012,18.01338]
[1712601434723,67.66,72016.3762,0.0,-0.6121,0.00012,18.0225]
[1712601434947,67.66,72026.329,0.0,-0.6109,0.00012,18.04095]
[1712601439982,67.66,72030.7255,0.0,-0.61038,0.00012,18.04898]
[1712601440090,67.66,72030.7255,0.0,-0.61038,0.00012,18.04898]
[1712601441467,67.66,72042.1211,0.0,-0.609,0.00012,18.06989]
[1712601447040,67.67,72037.1781,0.0,-0.60959,0.00012,18.06099]
[1712601452076,67.67,72042.7903,0.0,-0.60893,0.00012,18.06696]
[1712601457110,67.68,72048.5238,0.0,-0.60823,0.00012,18.07746]
[1712601462146,67.68,72050.1097,0.0,-0.60804,0.00012,18.08039]
[1712601467182,67.68,72049.3184,0.0,-0.60813,0.00012,18.07903]
[1712601472215,67.69,72053.6082,0.0,-0.6076,0.00012,18.08684]
[1712601477252,67.69,72057.4509,0.0,-0.60714,0.00012,18.09378]
[1712601482288,67.69,72058.1442,0.0,-0.60705,0.00012,18.09505]
[1712601487323,67.69,72061.5481,0.0,-0.60664,0.00012,18.10115]
[1712601488723,67.69,72060.8427,0.0,-0.60673,0.00012,18.09989]
[1712601489902,67.69,72060.2461,0.0,-0.6068,0.00012,18.09883]
[1712601493364,67.69,72050.4888,0.0,-0.60797,0.00012,18.08129]
[1712601494374,67.69,72037.1842,0.0,-0.60958,0.00012,18.05715]
[1712601499420,67.7,72035.3955,0.0,-0.60978,0.00012,18.054]
[1712601504456,67.7,72033.7886,0.0,-0.60997,0.00012,18.05112]
[1712601509490,67.7,72038.8667,0.0,-0.60936,0.00012,18.06043]
[1712601514525,67.7,72028.436,0.0,-0.61065,0.00012,18.03686]
[1712601518553,67.69,72037.1645,0.0,-0.6096,0.00012,18.0528]
[1712601523588,67.69,72038.3396,0.0,-0.60947,0.00012,18.0548]
[1712601526612,67.69,72047.7878,0.0,-0.60833,0.00012,18.07199]
[1712601531645,67.69,72048.9941,0.0,-0.60818,0.00012,18.07425]
[1712601536678,67.69,72050.061,0.0,-0.60804,0.00012,18.07624]
[1712601540929,67.7,72052.2989,0.0,-0.60777,0.00012,18.08033]
[1712601545743,67.7,72062.7458,0.0,-0.60651,0.00012,18.09911]
[1712601550778,67.7,72063.8995,0.0,-0.60637,0.00012,18.10116]
[1712601555812,67.7,72064.1726,0.0,-0.60634,0.00012,18.10164]
[1712601560848,67.7,72062.5326,0.0,-0.60653,0.00012,18.09872]
[1712601565882,67.7,72072.3045,0.0,-0.60536,0.00012,18.11609]
[1712601569009,67.69,72070.6677,0.0,-0.60555,0.00012,18.11316]
[1712601574947,67.69,72063.383,0.0,-0.60646,0.00012,18.09579]
[1712601579980,67.69,72066.0105,0.0,-0.60615,0.00012,18.10047]
[1712601585021,67.69,72076.5611,0.0,-0.60487,0.00012,18.11915]
[1712601590057,67.69,72072.298,0.0,-0.60539,0.00012,18.11157]
[1712601595091,67.69,72075.4385,0.0,-0.60502,0.00012,18.11708]
[1712601598046,67.69,72074.7849,0.0,-0.6051,0.00012,18.11589]
[1712601600126,67.69,72061.616,0.0,-0.60669,0.00012,18.09246]
[1712601605161,67.69,72058.1509,0.0,-0.60711,0.00012,18.08629]
[1712601610196,67.69,72065.399,0.0,-0.60623,0.00012,18.09928]
[1712601612467,67.69,72074.919,0.0,-0.60508,0.00012,18.11616]
[1712601618253,67.68,72083.1765,0.0,-0.60409,0.00012,18.13063]
[1712601622789,67.68,72085.1681,0.0,-0.60385,0.00012,18.13404]
[1712601622798,67.68,72085.1681,0.0,-0.60385,0.00012,18.13404]
[1712601624980,67.68,72085.5357,0.0,-0.60381,0.00012,18.13463]
[1712601626936,67.68,72084.7584,0.0,-0.60391,0.00012,18.13325]
[1712601627091,67.68,72084.7584,0.0,-0.60391,0.00012,18.13325]
[1712601632350,67.67,72086.3636,0.0,-0.60375,0.00012,18.13157]
[1712601637385,67.67,72087.0179,0.0,-0.60368,0.00012,18.13261]
[1712601639965,67.67,72082.6718,0.0,-0.60421,0.00012,18.12495]
[1712601645443,67.66,72081.5936,0.0,-0.60434,0.00012,18.12298]
[1712601650476,67.66,72074.4383,0.0,-0.60522,0.00012,18.11029]
[1712601651977,67.66,72074.676,0.0,-0.60519,0.00012,18.11071]
[1712601657527,67.66,72078.8456,0.0,-0.60469,0.00012,18.11801]
[1712601662562,67.65,72075.3275,0.0,-0.60512,0.00012,18.11175]
[1712601667602,67.65,72079.0882,0.0,-0.60467,0.00012,18.11834]
[1712601670627,67.65,72089.4001,0.0,-0.60342,0.00012,18.13637]
[1712601673440,67.65,72095.296,0.0,-0.60271,0.00012,18.14661]
[1712601673653,67.65,72106.3688,0.0,-0.60137,0.00012,18.16569]
[1712601675467,67.64,72120.7848,0.0,-0.59963,0.00012,18.1902]
[1712601678467,67.64,72111.1831,0.0,-0.6008,0.00012,18.17376]
[1712601682717,67.64,72120.0043,0.0,-0.59973,0.00012,18.18876]
[1712601687754,67.64,72124.0349,0.0,-0.59924,0.00012,18.19561]
[1712601690630,67.64,72128.5885,0.0,-0.59869,0.00012,18.20333]
[1712601690938,67.64,72127.3906,0.0,-0.59883,0.00012,18.20134]
[1712601692665,67.64,72127.3906,0.0,-0.59885,0.00012,18.19698]
[1712601696474,67.64,72150.9979,0.0,-0.59598,0.00012,18.2363]
[1712601701857,67.65,72152.6083,0.0,-0.59578,0.00012,18.23897]
[1712601703869,67.65,72140.7733,0.0,-0.59722,0.00012,18.21947]
[1712601708906,67.65,72147.0838,0.0,-0.59645,0.00012,18.22998]
[1712601709308,67.65,72147.0838,0.0,-0.59645,0.00012,18.22998]
[1712601709375,67.65,72147.0838,0.0,-0.59645,0.00012,18.22998]
[1712601709510,67.65,72147.0838,0.0,-0.59645,0.00012,18.22998]
[1712601710098,67.65,72144.9184,0.0,-0.59671,0.00012,18.22638]
[1712601710918,67.65,72135.1106,0.0,-0.59791,0.00012,18.21005]
[1712601712013,67.65,72131.5021,0.0,-0.59835,0.00012,18.204]
[1712601713370,67.65,72125.9304,0.0,-0.59902,0.00012,18.19462]
[1712601716965,67.64,72114.7677,0.0,-0.60038,0.00012,18.17566]
[1712601721690,67.64,72112.0419,0.0,-0.60071,0.00012,18.171]
[1712601727032,67.64,72106.5947,0.0,-0.60137,0.00012,18.16166]
[1712601732034,67.64,72106.6536,0.0,-0.60137,0.00012,18.16177]
[1712601732069,67.64,72126.0209,0.0,-0.59902,0.00012,18.19471]
[1712601732215,67.64,72126.0209,0.0,-0.59902,0.00012,18.19471]
[1712601734083,67.64,72143.0381,0.0,-0.59695,0.00012,18.22313]
[1712601738112,67.64,72153.9084,0.0,-0.59564,0.00012,18.24096]
[1712601738532,67.64,72153.9084,0.0,-0.59564,0.00012,18.24096]
[1712601744154,67.64,72153.6686,0.0,-0.59567,0.00012,18.24057]
[1712601749189,67.64,72154.9861,0.0,-0.5955,0.00012,18.24276]
[1712601754224,67.64,72155.9667,0.0,-0.59541,0.00012,18.24003]
[1712601758253,67.64,72164.9757,0.0,-0.59431,0.00012,18.2547]
[1712601762280,67.64,72153.1875,0.0,-0.59575,0.00012,18.23548]
[1712601767314,67.64,72157.9999,0.0,-0.59516,0.00012,18.24338]
[1712601772350,67.64,72152.2849,0.0,-0.59585,0.00012,18.23404]
[1712601777385,67.64,72152.7362,0.0,-0.59579,0.00012,18.2348]
[1712601782421,67.65,72144.951,0.0,-0.59674,0.00012,18.22203]
[1712601787455,67.64,72137.537,0.0,-0.59765,0.00012,18.20962]
[1712601791484,67.64,72147.9204,0.0,-0.59639,0.00012,18.22675]
[1712601795467,67.64,72157.2926,0.0,-0.59525,0.00012,18.24213]
[1712601797526,67.64,72167.2488,0.0,-0.59404,0.00012,18.25831]
[1712601801468,67.64,72155.638,0.0,-0.59545,0.00012,18.23942]
[1712601806588,67.64,72156.0662,0.0,-0.5954,0.00012,18.24014]
[1712601811623,67.64,72160.9272,0.0,-0.59483,0.00012,18.24373]
[1712601812644,67.64,72164.1731,0.0,-0.59444,0.00012,18.24901]
[1712601813467,67.64,72177.2538,0.0,-0.59284,0.00012,18.27008]
[1712601813857,67.64,72181.9396,0.0,-0.59227,0.00012,18.27755]
[1712601816987,67.63,72192.3262,0.0,-0.59101,0.00012,18.29394]
[1712601822702,67.63,72189.7525,0.0,-0.59134,0.00012,18.28976]
[1712601825468,67.62,72199.6294,0.0,-0.59014,0.00012,18.30523]
[1712601829005,67.62,72200.6838,0.0,-0.59001,0.00012,18.30682]
[1712601831960,67.62,72198.8821,0.0,-0.59024,0.00012,18.30394]
[1712601837814,67.61,72198.1048,0.0,-0.59034,0.00012,18.30263]
[1712601842850,67.61,72199.2692,0.0,-0.5902,0.00012,18.30442]
[1712601843931,67.61,72200.4694,0.0,-0.59006,0.00012,18.30631]
[1712601849911,67.61,72203.8036,0.0,-0.58965,0.00012,18.31153]
[1712601854946,67.61,72202.8856,0.0,-0.58976,0.00012,18.31011]
[1712601855913,67.61,72200.4427,0.0,-0.59006,0.00012,18.30631]
[1712601859981,67.61,72189.1534,0.0,-0.59143,0.00012,18.2886]
[1712601865017,67.62,72186.5623,0.0,-0.59174,0.00012,18.28456]
[1712601870052,67.61,72178.4608,0.0,-0.59273,0.00012,18.2716]
[1712601871038,67.61,72179.4335,0.0,-0.59262,0.00012,18.27314]
[1712601873468,67.61,72166.6419,0.0,-0.5942,0.00012,18.24818]
[1712601876468,67.61,72178.052,0.0,-0.59281,0.00012,18.26654]
[1712601878109,67.61,72187.6101,0.0,-0.59165,0.00012,18.28173]
[1712601882467,67.61,72177.9212,0.0,-0.59284,0.00012,18.26624]
[1712601888180,67.6,72178.9978,0.0,-0.59271,0.00012,18.26789]
[1712601893214,67.6,72174.3525,0.0,-0.59328,0.00012,18.2604]
[1712601898248,67.6,72171.8621,0.0,-0.59359,0.00012,18.25637]
[1712601903286,67.6,72175.1718,0.0,-0.59319,0.00012,18.26165]
[1712601908324,67.6,72166.4992,0.0,-0.59425,0.00012,18.24764]
[1712601913354,67.6,72163.3965,0.0,-0.59462,0.00012,18.24261]
[1712601914362,67.59,72151.8323,0.0,-0.59604,0.00012,18.22365]
[1712601916380,67.59,72153.0439,0.0,-0.59589,0.00012,18.22562]
[1712601917383,67.59,72134.5533,0.0,-0.59815,0.00012,18.1949]
[1712601918436,67.59,72134.5533,0.0,-0.59815,0.00012,18.1949]
[1712601919398,67.59,72145.3616,0.0,-0.59683,0.00012,18.2129]
[1712601920405,67.59,72155.5223,0.0,-0.59559,0.00012,18.22966]
[1712601923214,67.59,72155.981,0.0,-0.59554,0.00012,18.23042]
[1712601924435,67.59,72132.6161,0.0,-0.59838,0.00012,18.19164]
[1712601925936,67.59,72129.6293,0.0,-0.59875,0.00012,18.18661]
[1712601930467,67.59,72119.7151,0.0,-0.59996,0.00012,18.1698]
[1712601935511,67.59,72113.0006,0.0,-0.6008,0.00012,18.15398]
[1712601940547,67.59,72123.0377,0.0,-0.59958,0.00012,18.17106]
[1712601940944,67.59,72123.0377,0.0,-0.59958,0.00012,18.17106]
[1712601946589,67.58,72112.242,0.0,-0.60089,0.00012,18.15263]
[1712601951624,67.58,72112.596,0.0,-0.60086,0.00012,18.15309]
[1712601956657,67.58,72115.2422,0.0,-0.60054,0.00012,18.15763]
[1712601961693,67.58,72108.7121,0.0,-0.60133,0.00012,18.14646]
[1712601966728,67.58,72109.162,0.0,-0.60128,0.00012,18.14718]
[1712601970759,67.57,72095.0861,0.0,-0.603,0.00012,18.12274]
[1712601975467,67.57,72085.3985,0.0,-0.60418,0.00012,18.10572]
[1712601980829,67.57,72077.9948,0.0,-0.60508,0.00012,18.09263]
[1712601985066,67.57,72077.0425,0.0,-0.6052,0.00012,18.09093]
[1712601987468,67.57,72060.3386,0.0,-0.60722,0.00012,18.06113]
[1712601992913,67.57,72056.6124,0.0,-0.60769,0.00012,18.05009]
[1712601997438,67.57,72061.1548,0.0,-0.60714,0.00012,18.05835]
[1712602002981,67.58,72059.1216,0.0,-0.60738,0.00012,18.05477]
[1712602006261,67.57,72057.2821,0.0,-0.60761,0.00012,18.05137]
[1712602007012,67.57,72048.0615,0.0,-0.60873,0.00012,18.03464]
[1712602010039,67.57,72033.0113,0.0,-0.61055,0.00012,18.00698]
[1712602011043,67.57,72024.1515,0.0,-0.61163,0.00012,17.99054]
[1712602012007,67.57,72019.9692,0.0,-0.61213,0.00012,17.98276]
[1712602014168,67.57,72019.002,0.0,-0.61225,0.00012,17.98097]
[1712602014578,67.57,72016.7758,0.0,-0.61252,0.00012,17.97682]
[1712602017086,67.56,72004.0569,0.0,-0.61406,0.00012,17.95284]
[1712602017472,67.56,71991.7073,0.0,-0.61555,0.00012,17.92936]
[1712602019102,67.56,72000.3592,0.0,-0.61451,0.00012,17.94581]
[1712602024138,67.56,72003.0564,0.0,-0.61419,0.00012,17.95079]
[1712602027530,67.56,72001.4519,0.0,-0.61439,0.00012,17.94768]
[1712602029171,67.56,72021.0763,0.0,-0.61202,0.00012,17.98454]
[1712602032194,67.55,72011.0609,0.0,-0.61324,0.00012,17.9657]
[1712602034206,67.55,71999.8326,0.0,-0.6146,0.00012,17.94441]
[1712602039242,67.55,72011.2958,0.0,-0.61322,0.00012,17.96599]
[1712602044277,67.55,72014.973,0.0,-0.61277,0.00012,17.97292]
[1712602049312,67.55,72015.4679,0.0,-0.61271,0.00012,17.97389]
[1712602054348,67.55,72018.2933,0.0,-0.6124,0.00012,17.9748]
[1712602056361,67.55,72009.033,0.0,-0.61352,0.00012,17.95738]
[1712602061398,67.54,72012.603,0.0,-0.6131,0.00012,17.96395]
[1712602066431,67.54,72013.4309,0.0,-0.61301,0.00012,17.96534]
[1712602068446,67.53,72025.1018,0.0,-0.6116,0.00012,17.98713]
[1712602073481,67.53,72026.056,0.0,-0.61149,0.00012,17.98889]
[1712602078518,67.53,72030.8748,0.0,-0.61091,0.00012,17.99779]
[1712602081166,67.53,72030.2191,0.0,-0.61099,0.00012,17.99656]
[1712602081237,67.53,72030.2191,0.0,-0.61099,0.00012,17.99656]
[1712602083955,67.53,72033.4577,0.0,-0.6106,0.00012,18.00252]
[1712602089593,67.53,72041.1489,0.0,-0.60967,0.00012,18.0166]
[1712602090613,67.53,72042.5706,0.0,-0.6095,0.00012,18.01919]
[1712602092950,67.53,72042.2023,0.0,-0.60955,0.00012,18.01848]
[1712602094629,67.53,72031.0633,0.0,-0.6109,0.00012,17.99796]
[1712602096643,67.53,72021.7223,0.0,-0.61202,0.00012,17.98062]
[1712602101677,67.52,72024.0823,0.0,-0.61175,0.00012,17.98493]
[1712602106714,67.52,72018.8879,0.0,-0.61239,0.00012,17.97509]
[1712602108725,67.51,72028.3408,0.0,-0.61125,0.00012,17.9926]
[1712602113761,67.5,72024.857,0.0,-0.61172,0.00012,17.98149]
[1712602118799,67.5,72030.9035,0.0,-0.611,0.00012,17.99256]
[1712602122467,67.49,72022.0125,0.0,-0.61208,0.00012,17.97593]
[1712602124990,67.49,72017.6395,0.0,-0.61261,0.00012,17.96768]
[1712602128468,67.49,72004.3695,0.0,-0.61423,0.00012,17.94258]
[1712602133901,67.48,71998.6153,0.0,-0.61493,0.00012,17.93157]
[1712602138936,67.48,71992.0046,0.0,-0.61573,0.00012,17.91889]
[1712602143972,67.48,71997.9955,0.0,-0.61501,0.00012,17.93028]
[1712602149008,67.48,72002.1559,0.0,-0.61451,0.00012,17.9381]
[1712602154041,67.47,72002.2021,0.0,-0.61451,0.00012,17.9381]
[1712602158071,67.47,72015.1534,0.0,-0.61296,0.00012,17.96247]
[1712602163115,67.46,72019.959,0.0,-0.61239,0.00012,17.9713]
[1712602168150,67.45,72025.2814,0.0,-0.61176,0.00012,17.98105]
[1712602169285,67.45,72024.1726,0.0,-0.61189,0.00012,17.97894]
[1712602170989,67.45,72025.7055,0.0,-0.61172,0.00012,17.98172]
[1712602176207,67.44,72028.2063,0.0,-0.61146,0.00012,17.98176]
[1712602176370,67.44,72028.2063,0.0,-0.61146,0.00012,17.98176]
[1712602176387,67.44,72028.2063,0.0,-0.61146,0.00012,17.98176]
[1712602179227,67.44,72039.7999,0.0,-0.61005,0.00012,18.00318]
[1712602184262,67.43,72035.998,0.0,-0.61052,0.00012,17.99604]
[1712602185928,67.43,72031.0232,0.0,-0.61113,0.00012,17.98675]
[1712602191313,67.43,72030.869,0.0,-0.61115,0.00012,17.98644]
[1712602196347,67.43,72033.8814,0.0,-0.61079,0.00012,17.99202]
[1712602201382,67.43,72035.2492,0.0,-0.61063,0.00012,17.99446]
[1712602206418,67.42,72034.357,0.0,-0.61074,0.00012,17.99272]
[1712602210331,67.42,72026.6806,0.0,-0.61168,0.00012,17.97836]
[1712602212460,67.41,72015.9813,0.0,-0.61299,0.00012,17.95824]
[1712602216488,67.41,72006.571,0.0,-0.61413,0.00012,17.94038]
[1712602221521,67.41,72009.5621,0.0,-0.61378,0.00012,17.94592]
[1712602226556,67.4,72015.1613,0.0,-0.61311,0.00012,17.95635]
[1712602227887,67.4,72018.7226,0.0,-0.61268,0.00012,17.96301]
[1712602233606,67.39,72014.9304,0.0,-0.61318,0.00012,17.95131]
[1712602238642,67.39,72007.2427,0.0,-0.61412,0.00012,17.93668]
[1712602243676,67.38,72011.7245,0.0,-0.61359,0.00012,17.94506]
[1712602248711,67.38,72009.9463,0.0,-0.61381,0.00012,17.9416]
[1712602252789,67.38,72011.3852,0.0,-0.61364,0.00012,17.94426]
[1712602255062,67.38,72004.3952,0.0,-0.61449,0.00012,17.93096]
[1712602258914,67.37,72003.4719,0.0,-0.6146,0.00012,17.92915]
[1712602258919,67.37,72003.4719,0.0,-0.6146,0.00012,17.92915]
[1712602260745,67.37,72003.1926,0.0,-0.61464,0.00012,17.9286]
[1712602265832,67.37,72010.9784,0.0,-0.6137,0.00012,17.94328]
[1712602269869,67.37,72010.6831,0.0,-0.61375,0.00012,17.94264]
[1712602275900,67.36,72002.2714,0.0,-0.61477,0.00012,17.92655]
[1712602279643,67.36,72002.7738,0.0,-0.61471,0.00012,17.92748]
[1712602284882,67.36,72011.2653,0.0,-0.61369,0.00012,17.94351]
[1712602289997,67.35,72010.9811,0.0,-0.61374,0.00012,17.94284]
[1712602295033,67.35,72012.9338,0.0,-0.61353,0.00012,17.94202]
[1712602300069,67.34,72013.2095,0.0,-0.61351,0.00012,17.94244]
[1712602305103,67.34,72013.1961,0.0,-0.61352,0.00012,17.94231]
[1712602308125,67.34,72024.2383,0.0,-0.61219,0.00012,17.96299]
[1712602313160,67.33,72030.7117,0.0,-0.61141,0.00012,17.97496]
[1712602315731,67.33,72029.2817,0.0,-0.61158,0.00012,17.9723]
[1712602320210,67.33,72038.2514,0.0,-0.6105,0.00012,17.98879]
[1712602324728,67.32,72034.7949,0.0,-0.61093,0.00012,17.98224]
[1712602325344,67.32,72031.416,0.0,-0.61134,0.00012,17.97597]
[1712602326257,67.32,72009.972,0.0,-0.61395,0.00012,17.9357]
[1712602327262,67.32,72000.3793,0.0,-0.61511,0.00012,17.91744]
[1712602328273,67.32,71990.2281,0.0,-0.61634,0.00012,17.89797]
[1712602328443,67.32,71990.2281,0.0,-0.61634,0.00012,17.89797]
[1712602329279,67.32,71979.833,0.0,-0.61759,0.00012,17.87787]
[1712602330286,67.32,71970.728,0.0,-0.61869,0.00012,17.86013]
[1712602335319,67.32,71965.8771,0.0,-0.61929,0.00012,17.85052]
[1712602340355,67.31,71974.1071,0.0,-0.6183,0.00012,17.86653]
[1712602344383,67.31,71963.1716,0.0,-0.61963,0.00012,17.84498]
[1712602349418,67.31,71967.4816,0.0,-0.61911,0.00012,17.85336]
[1712602354453,67.31,71967.8066,0.0,-0.61911,0.00012,17.84953]
[1712602359468,67.31,71975.7818,0.0,-0.61813,0.00012,17.86527]
[1712602365467,67.32,71971.1382,0.0,-0.61868,0.00012,17.85636]
[1712602365944,67.32,71971.1382,0.0,-0.61868,0.00012,17.85636]
[1712602366990,67.32,71971.1771,0.0,-0.61868,0.00012,17.85646]
[1712602369558,67.32,71985.2672,0.0,-0.61697,0.00012,17.88395]
[1712602372579,67.32,71993.8746,0.0,-0.61593,0.00012,17.90056]
[1712602377616,67.32,71994.9032,0.0,-0.6158,0.00012,17.90254]
[1712602382987,67.32,71997.5572,0.0,-0.61548,0.00012,17.90763]
[1712602385671,67.32,72012.8853,0.0,-0.61363,0.00012,17.93674]
[1712602390712,67.32,72005.1963,0.0,-0.61456,0.00012,17.92209]
[1712602395742,67.31,71997.1924,0.0,-0.61554,0.00012,17.90677]
[1712602400778,67.31,71992.8503,0.0,-0.61606,0.00012,17.89845]
[1712602405814,67.32,71989.8234,0.0,-0.61643,0.00012,17.89264]
[1712602410850,67.32,71992.888,0.0,-0.61605,0.00012,17.89856]
[1712602415883,67.32,71997.0969,0.0,-0.61557,0.00012,17.90223]
[1712602420918,67.32,71994.7581,0.0,-0.61585,0.00012,17.89775]
[1712602425823,67.32,71994.3084,0.0,-0.61591,0.00012,17.8969]
[1712602427966,67.32,71980.5447,0.0,-0.61757,0.00012,17.87034]
[1712602433003,67.32,71977.2333,0.0,-0.61796,0.00012,17.86401]
[1712602434176,67.32,71975.458,0.0,-0.61818,0.00012,17.86057]
[1712602437949,67.33,71970.7428,0.0,-0.61874,0.00012,17.85143]
[1712602443071,67.33,71972.8233,0.0,-0.61848,0.00012,17.85567]
[1712602448106,67.34,71975.4612,0.0,-0.61815,0.00012,17.86094]
[1712602453142,67.34,71980.6708,0.0,-0.61751,0.00012,17.87117]
[1712602458177,67.34,71982.7433,0.0,-0.61726,0.00012,17.87527]
[1712602463211,67.35,71980.9572,0.0,-0.61747,0.00012,17.87188]
[1712602468245,67.35,71977.8423,0.0,-0.61784,0.00012,17.86592]
[1712602473281,67.35,71975.7734,0.0,-0.61811,0.00012,17.85757]
[1712602478317,67.36,71970.6521,0.0,-0.61872,0.00012,17.8477]
[1712602483351,67.36,71970.584,0.0,-0.61873,0.00012,17.8476]
[1712602488387,67.36,71965.0027,0.0,-0.61941,0.00012,17.83655]
[1712602493422,67.35,71965.7816,0.0,-0.61932,0.00012,17.83799]
[1712602498465,67.35,71965.6004,0.0,-0.61935,0.00012,17.83754]
[1712602503467,67.35,71969.4127,0.0,-0.61889,0.00012,17.84493]
[1712602507003,67.34,71967.398,0.0,-0.61914,0.00012,17.84092]
[1712602509008,67.34,71958.5226,0.0,-0.62022,0.00012,17.8234]
[1712602511557,67.34,71945.1461,0.0,-0.62183,0.00012,17.79678]
[1712602516598,67.34,71942.4954,0.0,-0.62215,0.00012,17.79147]
[1712602518744,67.34,71942.0983,0.0,-0.6222,0.00012,17.79068]
[1712602524658,67.34,71938.8004,0.0,-0.62261,0.00012,17.78387]
[1712602525521,67.34,71938.8004,0.0,-0.62261,0.00012,17.78387]
[1712602527976,67.33,71948.6194,0.0,-0.62144,0.00012,17.80339]
[1712602533724,67.32,71952.9331,0.0,-0.62096,0.00012,17.80734]
[1712602538758,67.32,71949.2604,0.0,-0.62141,0.00012,17.79995]
[1712602543795,67.32,71948.8152,0.0,-0.62146,0.00012,17.79904]
[1712602548830,67.32,71941.5311,0.0,-0.62234,0.00012,17.78441]
[1712602549836,67.32,71932.8438,0.0,-0.6234,0.00012,17.76688]
[1712602554871,67.31,71930.7883,0.0,-0.62365,0.00012,17.76256]
[1712602559907,67.3,71930.3452,0.0,-0.62372,0.00012,17.76146]
[1712602564943,67.3,71930.3933,0.0,-0.62373,0.00012,17.76139]
[1712602569976,67.29,71929.4951,0.0,-0.62385,0.00012,17.75941]
[1712602575011,67.29,71926.1647,0.0,-0.62426,0.00012,17.75249]
[1712602580046,67.28,71925.9279,0.0,-0.6243,0.00012,17.75186]
[1712602585083,67.28,71921.1729,0.0,-0.62488,0.00012,17.74204]
[1712602590116,67.27,71929.1848,0.0,-0.62392,0.00012,17.75821]
[1712602595151,67.27,71935.4567,0.0,-0.62321,0.00012,17.7663]
[1712602598174,67.27,71950.5577,0.0,-0.62139,0.00012,17.79657]
[1712602600187,67.27,71960.6275,0.0,-0.62017,0.00012,17.81657]
[1712602600434,67.27,71960.6275,0.0,-0.62017,0.00012,17.81657]
[1712602606230,67.27,71968.3567,0.0,-0.61924,0.00012,17.83174]
[1712602611265,67.26,71961.6706,0.0,-0.62005,0.00012,17.81851]
[1712602616298,67.26,71961.1982,0.0,-0.62011,0.00012,17.81755]
[1712602621336,67.26,71964.6238,0.0,-0.6197,0.00012,17.82428]
[1712602626035,67.26,71963.3236,0.0,-0.61986,0.00012,17.82166]
[1712602628383,67.26,71985.787,0.0,-0.61714,0.00012,17.8656]
[1712602629391,67.26,71996.3425,0.0,-0.61586,0.00012,17.88598]
[1712602633042,67.26,72001.9061,0.0,-0.61519,0.00012,17.89666]
[1712602637446,67.26,72012.6949,0.0,-0.61388,0.00012,17.91716]
[1712602638946,67.26,72017.4407,0.0,-0.6133,0.00012,17.92612]
[1712602641865,67.26,72025.9197,0.0,-0.61227,0.00012,17.94205]
[1712602646510,67.26,72036.4976,0.0,-0.61099,0.00012,17.96178]
[1712602650467,67.25,72027.7533,0.0,-0.61206,0.00012,17.9454]
[1712602655573,67.25,72031.6365,0.0,-0.61162,0.00012,17.9481]
[1712602660613,67.24,72028.0978,0.0,-0.61206,0.00012,17.94135]
[1712602665648,67.24,72033.3915,0.0,-0.61143,0.00012,17.95109]
[1712602670684,67.23,72040.6223,0.0,-0.61056,0.00012,17.9644]
[1712602675718,67.23,72044.1195,0.0,-0.61013,0.00012,17.97087]
[1712602680754,67.23,72043.6001,0.0,-0.6102,0.00012,17.96991]
[1712602685789,67.23,72050.4809,0.0,-0.60936,0.00012,17.98256]
[1712602690823,67.23,72047.5978,0.0,-0.60971,0.00012,17.97724]
[1712602694851,67.23,72038.6466,0.0,-0.6108,0.00012,17.96071]
[1712602699886,67.23,72040.2012,0.0,-0.61061,0.00012,17.9636]
[1712602704923,67.23,72043.0656,0.0,-0.61026,0.00012,17.96892]
[1712602709957,67.23,72039.3729,0.0,-0.61071,0.00012,17.9621]
[1712602714993,67.23,72038.8124,0.0,-0.61081,0.00012,17.95667]
[1712602720026,67.23,72036.9102,0.0,-0.61103,0.00012,17.95317]
[1712602725061,67.23,72034.6016,0.0,-0.61132,0.00012,17.94876]
[1712602730098,67.23,72037.9728,0.0,-0.61092,0.00012,17.95498]
[1712602731977,67.23,72040.1985,0.0,-0.61065,0.00012,17.95911]
[1712602737146,67.23,72039.4497,0.0,-0.61073,0.00012,17.95776]
[1712602742180,67.23,72037.8186,0.0,-0.61093,0.00012,17.95477]
[1712602747216,67.23,72040.269,0.0,-0.61063,0.00012,17.95934]
[1712602752250,67.23,72037.5233,0.0,-0.61096,0.00012,17.95427]
[1712602756477,67.23,72037.7358,0.0,-0.61094,0.00012,17.9547]
[1712602759020,67.23,72026.7338,0.0,-0.61228,0.00012,17.93412]
[1712602764334,67.23,72032.2393,0.0,-0.61162,0.00012,17.94427]
[1712602767985,67.22,72028.6367,0.0,-0.61206,0.00012,17.9375]
[1712602770948,67.22,72029.4379,0.0,-0.61197,0.00012,17.93893]
[1712602776419,67.22,72026.6446,0.0,-0.61235,0.00012,17.92915]
[1712602781453,67.21,72025.6508,0.0,-0.61248,0.00012,17.92718]
[1712602786488,67.21,72024.5743,0.0,-0.61261,0.00012,17.92506]
[1712602788952,67.21,72022.5163,0.0,-0.61287,0.00012,17.92115]
[1712602794545,67.2,72021.9302,0.0,-0.61295,0.00012,17.91995]
[1712602797226,67.2,72021.9526,0.0,-0.61295,0.00012,17.91996]
[1712602800468,67.2,72011.7948,0.0,-0.61418,0.00012,17.9007]
[1712602803397,67.2,72007.6969,0.0,-0.61468,0.00012,17.89289]
[1712602808643,67.2,72012.9455,0.0,-0.61404,0.00012,17.90288]
[1712602813679,67.2,72015.6861,0.0,-0.61371,0.00012,17.90804]
[1712602818713,67.2,72016.7761,0.0,-0.61359,0.00012,17.91005]
[1712602820410,67.2,72017.3409,0.0,-0.61352,0.00012,17.91111]
[1712602821989,67.19,72024.7079,0.0,-0.61262,0.00012,17.92497]
[1712602822707,67.19,72024.7079,0.0,-0.61262,0.00012,17.92497]
[1712602822740,67.19,72015.7509,0.0,-0.61371,0.00012,17.90806]
[1712602825518,67.19,72018.6718,0.0,-0.61336,0.00012,17.91356]
[1712602826356,67.19,72017.9192,0.0,-0.61345,0.00012,17.91213]
[1712602826776,67.19,72035.2776,0.0,-0.61134,0.00012,17.94472]
[1712602828991,67.2,72039.976,0.0,-0.61076,0.00012,17.9535]
[1712602828993,67.2,72039.976,0.0,-0.61076,0.00012,17.9535]
[1712602834825,67.2,72039.3652,0.0,-0.61086,0.00012,17.94801]
[1712602838854,67.2,72028.4457,0.0,-0.61218,0.00012,17.92773]
[1712602839949,67.2,72024.6105,0.0,-0.61265,0.00012,17.92054]
[1712602843676,67.2,72023.8902,0.0,-0.61274,0.00012,17.9192]
[1712602843856,67.2,72023.8902,0.0,-0.61274,0.00012,17.9192]
[1712602845145,67.2,72019.0785,0.0,-0.61333,0.00012,17.9101]
[1712602845468,67.2,72010.3472,0.0,-0.61439,0.00012,17.89354]
[1712602850942,67.2,72002.1091,0.0,-0.61539,0.00012,17.8778]
[1712602853078,67.2,72005.4882,0.0,-0.61498,0.00012,17.88428]
[1712602853965,67.2,71993.5466,0.0,-0.61643,0.00012,17.86136]
[1712602858999,67.2,71991.4549,0.0,-0.61668,0.00012,17.85739]
[1712602861100,67.21,71990.1168,0.0,-0.61684,0.00012,17.85484]
[1712602867055,67.21,71988.5816,0.0,-0.61701,0.00012,17.85198]
[1712602872089,67.21,71989.0651,0.0,-0.61695,0.00012,17.85302]
[1712602876525,67.22,71989.5484,0.0,-0.61688,0.00012,17.85403]
[1712602878468,67.22,71979.3815,0.0,-0.61811,0.00012,17.83432]
[1712602884173,67.21,71978.4635,0.0,-0.61824,0.00012,17.83239]
[1712602889210,67.21,71980.4567,0.0,-0.618,0.00012,17.83617]
[1712602894244,67.21,71981.8502,0.0,-0.61787,0.00012,17.83433]
[1712602899280,67.2,71982.326,0.0,-0.61782,0.00012,17.83515]
[1712602899939,67.2,71982.326,0.0,-0.61782,0.00012,17.83515]
[1712602901281,67.2,71983.6999,0.0,-0.61766,0.00012,17.8378]
[1712602905926,67.2,71978.8875,0.0,-0.61825,0.00012,17.8283]
[1712602908341,67.19,71969.8225,0.0,-0.61935,0.00012,17.81047]
[1712602913391,67.19,71967.7678,0.0,-0.6196,0.00012,17.80637]
[1712602918426,67.19,71973.951,0.0,-0.61886,0.00012,17.8185]
[1712602923461,67.19,71977.6269,0.0,-0.61842,0.00012,17.82562]
[1712602928495,67.19,71972.4265,0.0,-0.61905,0.00012,17.81533]
[1712602933533,67.18,71957.5834,0.0,-0.62086,0.00012,17.78594]
[1712602938568,67.19,71959.4385,0.0,-0.62063,0.00012,17.78966]
[1712602943601,67.19,71967.1156,0.0,-0.6197,0.00012,17.80488]
[1712602947467,67.18,71976.5772,0.0,-0.61855,0.00012,17.82345]
[1712602951659,67.18,71985.8019,0.0,-0.61747,0.00012,17.83693]
[1712602953910,67.18,71987.9042,0.0,-0.61722,0.00012,17.84096]
[1712602955273,67.18,71987.6225,0.0,-0.61725,0.00012,17.84038]
[1712602957018,67.18,71986.3075,0.0,-0.61742,0.00012,17.83777]
[1712602960258,67.17,71986.1817,0.0,-0.61744,0.00012,17.83745]
[1712602962467,67.17,71998.5034,0.0,-0.61594,0.00012,17.86129]
[1712602963253,67.17,71998.5034,0.0,-0.61594,0.00012,17.86129]
[1712602968776,67.17,72012.0783,0.0,-0.61429,0.00012,17.88726]
[1712602973811,67.17,72020.1522,0.0,-0.61331,0.00012,17.90252]
[1712602974885,67.17,72019.0075,0.0,-0.61345,0.00012,17.90034]
[1712602980406,67.17,72018.3622,0.0,-0.61353,0.00012,17.89908]
[1712602984066,67.17,72023.5955,0.0,-0.6129,0.00012,17.90891]
[1712602984378,67.17,72023.5955,0.0,-0.6129,0.00012,17.90891]
[1712602986480,67.17,72034.091,0.0,-0.61162,0.00012,17.92861]
[1712602991946,67.17,72029.3677,0.0,-0.61219,0.00012,17.91986]
[1712602996979,67.17,72032.0737,0.0,-0.61185,0.00012,17.92501]
[1712603002016,67.18,72031.7344,0.0,-0.61188,0.00012,17.92448]
[1712603007050,67.18,72024.9613,0.0,-0.6127,0.00012,17.91183]
[1712603009064,67.18,72016.2993,0.0,-0.61376,0.00012,17.89546]
[1712603014099,67.18,72022.6467,0.0,-0.61302,0.00012,17.90299]
[1712603019467,67.17,72023.208,0.0,-0.61296,0.00012,17.90397]
[1712603025175,67.17,72023.1245,0.0,-0.61297,0.00012,17.90375]
[1712603030212,67.17,72026.2174,0.0,-0.6126,0.00012,17.9095]
[1712603036254,67.17,72024.3656,0.0,-0.61283,0.00012,17.90594]
[1712603041287,67.17,72032.2021,0.0,-0.61188,0.00012,17.92065]
[1712603046322,67.17,72030.928,0.0,-0.61202,0.00012,17.91837]
[1712603051358,67.17,72028.5566,0.0,-0.61231,0.00012,17.914]
[1712603056393,67.18,72027.8095,0.0,-0.61239,0.00012,17.91266]
[1712603061429,67.18,72028.875,0.0,-0.61226,0.00012,17.91472]
[1712603066464,67.18,72031.0054,0.0,-0.61199,0.00012,17.9188]
[1712603068421,67.18,72035.7515,0.0,-0.61141,0.00012,17.92769]
[1712603068680,67.18,72033.4894,0.0,-0.61169,0.00012,17.92349]
[1712603071741,67.19,72034.1239,0.0,-0.61163,0.00012,17.92032]
[1712603076830,67.19,72029.2142,0.0,-0.61222,0.00012,17.91122]
[1712603083581,67.19,72029.0782,0.0,-0.61223,0.00012,17.91108]
[1712603088616,67.2,72031.1393,0.0,-0.61198,0.00012,17.91499]
[1712603093651,67.19,72036.2805,0.0,-0.61136,0.00012,17.92445]
[1712603097935,67.19,72044.3595,0.0,-0.61038,0.00012,17.93932]
[1712603099348,67.18,72043.4418,0.0,-0.6105,0.00012,17.93759]
[1712603104736,67.18,72045.0557,0.0,-0.61032,0.00012,17.94036]
[1712603109766,67.17,72045.0026,0.0,-0.61034,0.00012,17.94009]
[1712603114800,67.16,72042.7712,0.0,-0.61062,0.00012,17.9358]
[1712603119834,67.16,72043.4994,0.0,-0.61055,0.00012,17.93699]
[1712603124870,67.15,72043.4907,0.0,-0.61055,0.00012,17.9369]
[1712603129906,67.15,72043.7967,0.0,-0.61053,0.00012,17.9373]
[1712603134940,67.14,72049.0418,0.0,-0.60993,0.00012,17.9424]
[1712603139975,67.13,72046.0118,0.0,-0.61031,0.00012,17.93663]
[1712603145010,67.12,72048.3052,0.0,-0.61004,0.00012,17.9407]
[1712603146842,67.12,72047.0357,0.0,-0.6102,0.00012,17.93832]
[1712603148031,67.12,72029.9441,0.0,-0.61229,0.00012,17.90644]
[1712603153066,67.13,72031.063,0.0,-0.61215,0.00012,17.90864]
[1712603158112,67.13,72031.3775,0.0,-0.6121,0.00012,17.90933]
[1712603163140,67.13,72037.2573,0.0,-0.61138,0.00012,17.92045]
[1712603166962,67.14,72037.5427,0.0,-0.61133,0.00012,17.9211]
[1712603168347,67.14,72036.5071,0.0,-0.61146,0.00012,17.9192]
[1712603169907,67.14,72035.9916,0.0,-0.61151,0.00012,17.9183]
[1712603175222,67.15,72040.9045,0.0,-0.6109,0.00012,17.9276]
[1712603180259,67.15,72043.914,0.0,-0.61054,0.00012,17.9331]
[1712603185294,67.14,72038.2405,0.0,-0.61125,0.00012,17.92241]
[1712603190328,67.15,72037.8653,0.0,-0.61128,0.00012,17.92187]
[1712603195363,67.15,72039.9896,0.0,-0.61104,0.00012,17.92157]
[1712603200397,67.15,72042.7183,0.0,-0.6107,0.00012,17.92661]
[1712603205433,67.14,72046.9766,0.0,-0.6102,0.00012,17.93431]
[1712603209327,67.14,72047.2256,0.0,-0.61017,0.00012,17.93467]
[1712603210195,67.14,72047.2256,0.0,-0.61017,0.00012,17.93467]
[1712603211473,67.14,72055.7193,0.0,-0.60914,0.00012,17.95027]
[1712603216510,67.14,72063.6742,0.0,-0.60817,0.00012,17.9648]
[1712603221546,67.14,72067.3608,0.0,-0.60772,0.00012,17.97144]
[1712603225316,67.13,72071.6037,0.0,-0.6072,0.00012,17.97907]
[1712603226467,67.13,72055.0334,0.0,-0.60924,0.00012,17.94885]
[1712603227592,67.13,72041.7545,0.0,-0.61086,0.00012,17.92428]
[1712603233630,67.13,72039.173,0.0,-0.61118,0.00012,17.91945]
[1712603238664,67.13,72037.9153,0.0,-0.61133,0.00012,17.91721]
[1712603243701,67.13,72024.4923,0.0,-0.61296,0.00012,17.89211]
[1712603245714,67.13,72012.0852,0.0,-0.61447,0.00012,17.86859]
[1712603246923,67.14,72004.8535,0.0,-0.61536,0.00012,17.85477]
[1712603248494,67.14,72003.2692,0.0,-0.61555,0.00012,17.85174]
[1712603248744,67.14,72003.2692,0.0,-0.61555,0.00012,17.85174]
[1712603249327,67.14,72003.2692,0.0,-0.61555,0.00012,17.85174]
[1712603250175,67.14,72001.608,0.0,-0.61575,0.00012,17.84854]
[1712603250467,67.14,71969.5067,0.0,-0.61966,0.00012,17.78597]
[1712603251612,67.14,71969.5067,0.0,-0.61966,0.00012,17.78597]
[1712603251757,67.13,71956.7315,0.0,-0.62124,0.00012,17.75611]
[1712603256793,67.12,71955.155,0.0,-0.62145,0.00012,17.75271]
[1712603261828,67.12,71960.8182,0.0,-0.62077,0.00012,17.76393]
[1712603266863,67.12,71963.1874,0.0,-0.62048,0.00012,17.76866]
[1712603271897,67.12,71963.7303,0.0,-0.62041,0.00012,17.76974]
[1712603276932,67.12,71967.6168,0.0,-0.61994,0.00012,17.77743]
[1712603278946,67.12,71978.2028,0.0,-0.61865,0.00012,17.79828]
[1712603282979,67.12,71987.3374,0.0,-0.61755,0.00012,17.81608]
[1712603284091,67.12,71991.5322,0.0,-0.61704,0.00012,17.82421]
[1712603288011,67.12,72009.0675,0.0,-0.61491,0.00012,17.85788]
[1712603288196,67.12,72009.0675,0.0,-0.61491,0.00012,17.85788]
[1712603294053,67.12,72012.4766,0.0,-0.61449,0.00012,17.8644]
[1712603299087,67.12,72014.4424,0.0,-0.61425,0.00012,17.86817]
[1712603299326,67.12,72014.4424,0.0,-0.61425,0.00012,17.86817]
[1712603305129,67.12,72011.3531,0.0,-0.61463,0.00012,17.86231]
[1712603310162,67.12,72012.6668,0.0,-0.61446,0.00012,17.86484]
[1712603314068,67.12,72013.9169,0.0,-0.61434,0.00012,17.8628]
[1712603314192,67.12,72025.4053,0.0,-0.61294,0.00012,17.88459]
[1712603314335,67.12,72025.4053,0.0,-0.61294,0.00012,17.88459]
[1712603314731,67.12,72025.4053,0.0,-0.61294,0.00012,17.88459]
[1712603315199,67.12,72034.4283,0.0,-0.61183,0.00012,17.90156]
[1712603320233,67.13,72031.1048,0.0,-0.61223,0.00012,17.89546]
[1712603325280,67.13,72036.4872,0.0,-0.61157,0.00012,17.90557]
[1712603330313,67.13,72027.0978,0.0,-0.61272,0.00012,17.88792]
[1712603330743,67.13,72027.0978,0.0,-0.61272,0.00012,17.88792]
[1712603336354,67.13,72013.7044,0.0,-0.61435,0.00012,17.86257]
[1712603341388,67.13,72013.223,0.0,-0.61441,0.00012,17.86167]
[1712603346423,67.13,72012.1273,0.0,-0.61454,0.00012,17.85959]
[1712603351458,67.13,72007.7276,0.0,-0.61508,0.00012,17.85122]
[1712603356496,67.13,72008.0778,0.0,-0.61503,0.00012,17.85194]
[1712603358467,67.13,72019.3175,0.0,-0.61366,0.00012,17.87334]
[1712603363542,67.13,72027.1132,0.0,-0.61271,0.00012,17.88802]
[1712603365639,67.13,72027.9496,0.0,-0.61261,0.00012,17.88957]
[1712603371599,67.13,72030.4428,0.0,-0.61232,0.00012,17.88997]
[1712603376633,67.13,72023.5747,0.0,-0.61317,0.00012,17.877]
[1712603382467,67.13,72024.0098,0.0,-0.61312,0.00012,17.87776]
[1712603387710,67.13,72020.1963,0.0,-0.61359,0.00012,17.87052]
[1712603392546,67.13,72019.1795,0.0,-0.61371,0.00012,17.86858]
[1712603393752,67.13,72009.0385,0.0,-0.61495,0.00012,17.84927]
[1712603394760,67.13,72000.7415,0.0,-0.61596,0.00012,17.83337]
[1712603395153,67.13,72000.7415,0.0,-0.61596,0.00012,17.83337]
[1712603400802,67.12,71999.3129,0.0,-0.61614,0.00012,17.83046]
[1712603405836,67.12,71998.2591,0.0,-0.61628,0.00012,17.82826]
[1712603410872,67.11,71997.4305,0.0,-0.6164,0.00012,17.8265]
[1712603415908,67.1,72002.7543,0.0,-0.61576,0.00012,17.83659]
[1712603419934,67.1,71993.7086,0.0,-0.61687,0.00012,17.819]
[1712603421885,67.1,71996.83,0.0,-0.61649,0.00012,17.82501]
[1712603424912,67.09,71999.1296,0.0,-0.61622,0.00012,17.82936]
[1712603427937,67.09,71995.265,0.0,-0.6167,0.00012,17.8218]
[1712603431037,67.09,71999.0115,0.0,-0.61628,0.00012,17.82449]
[1712603432268,67.08,71999.5434,0.0,-0.61622,0.00012,17.82548]
[1712603433997,67.08,71999.6653,0.0,-0.6162,0.00012,17.82568]
[1712603439067,67.08,72004.2087,0.0,-0.61566,0.00012,17.83423]
[1712603439913,67.08,72004.2087,0.0,-0.61566,0.00012,17.83423]
[1712603440846,67.07,72004.5344,0.0,-0.61563,0.00012,17.83482]
[1712603442977,67.07,72007.5819,0.0,-0.61526,0.00012,17.84064]
[1712603445882,67.07,72012.7848,0.0,-0.61462,0.00012,17.85063]
[1712603451155,67.08,72019.563,0.0,-0.61379,0.00012,17.86356]
[1712603453184,67.08,72025.4965,0.0,-0.61307,0.00012,17.87478]
[1712603459207,67.07,72030.1529,0.0,-0.6125,0.00012,17.88351]
[1712603464245,67.07,72023.2161,0.0,-0.61335,0.00012,17.87039]
[1712603469280,67.07,72018.8142,0.0,-0.61389,0.00012,17.86204]
[1712603470845,67.07,72014.0947,0.0,-0.61446,0.00012,17.85306]
[1712603473810,67.07,72004.4752,0.0,-0.61563,0.00012,17.8347]
[1712603475932,67.08,72006.0758,0.0,-0.61544,0.00012,17.8378]
[1712603481363,67.08,72010.1338,0.0,-0.61494,0.00012,17.84567]
[1712603486399,67.08,72011.8543,0.0,-0.61472,0.00012,17.84901]
[1712603491433,67.08,72018.8982,0.0,-0.61389,0.00012,17.85802]
[1712603492171,67.08,72018.8982,0.0,-0.61389,0.00012,17.85802]
[1712603497482,67.08,72023.509,0.0,-0.61333,0.00012,17.86674]
[1712603502518,67.08,72020.9899,0.0,-0.61363,0.00012,17.86196]
[1712603507219,67.08,72017.0965,0.0,-0.61411,0.00012,17.85457]
[1712603507552,67.08,72006.6289,0.0,-0.61539,0.00012,17.83458]
[1712603509081,67.08,72001.2318,0.0,-0.61605,0.00012,17.82421]
[1712603514601,67.09,72000.9244,0.0,-0.61608,0.00012,17.82372]
[1712603514925,67.09,72000.9244,0.0,-0.61608,0.00012,17.82372]
[1712603516163,67.09,72000.7437,0.0,-0.6161,0.00012,17.82339]
[1712603517949,67.09,72000.941,0.0,-0.61607,0.00012,17.8238]
[1712603523665,67.09,72005.0021,0.0,-0.61557,0.00012,17.83171]
[1712603525083,67.09,72005.8918,0.0,-0.61546,0.00012,17.83343]
[1712603525158,67.09,72005.8918,0.0,-0.61546,0.00012,17.83343]
[1712603526298,67.09,72005.0558,0.0,-0.61556,0.00012,17.83184]
[1712603526868,67.09,72000.9511,0.0,-0.61606,0.00012,17.82395]
[1712603531720,67.09,71988.6711,0.0,-0.61756,0.00012,17.80006]
[1712603533733,67.09,71979.3536,0.0,-0.6187,0.00012,17.78176]
[1712603536755,67.08,71970.7056,0.0,-0.61977,0.00012,17.76455]
[1712603541825,67.07,71972.7569,0.0,-0.61954,0.00012,17.76832]
[1712603546825,67.06,71971.7858,0.0,-0.61968,0.00012,17.76612]
[1712603551860,67.05,71975.201,0.0,-0.61931,0.00012,17.76819]
[1712603556895,67.05,71981.3501,0.0,-0.61856,0.00012,17.78022]
[1712603561931,67.05,71980.625,0.0,-0.61866,0.00012,17.77873]
[1712603563945,67.05,71989.159,0.0,-0.61762,0.00012,17.7954]
[1712603568981,67.04,71993.5752,0.0,-0.61709,0.00012,17.80387]
[1712603573884,67.04,71994.1958,0.0,-0.61702,0.00012,17.80499]
[1712603574659,67.04,71994.0732,0.0,-0.61703,0.00012,17.80473]
[1712603575202,67.04,71994.0732,0.0,-0.61703,0.00012,17.80473]
[1712603581019,67.03,72002.2977,0.0,-0.61604,0.00012,17.82048]
[1712603586100,67.02,72007.4892,0.0,-0.61542,0.00012,17.83028]
[1712603591134,67.02,72011.9211,0.0,-0.61489,0.00012,17.83859]
[1712603592978,67.01,72012.6974,0.0,-0.6148,0.00012,17.84004]
[1712603594751,67.01,72013.477,0.0,-0.61471,0.00012,17.84145]
[1712603595902,67.01,72013.5289,0.0,-0.61471,0.00012,17.8415]
[1712603597492,67.01,72012.8515,0.0,-0.6148,0.00012,17.84013]
[1712603597641,67.01,72012.8515,0.0,-0.6148,0.00012,17.84013]
[1712603599021,67.01,72012.8921,0.0,-0.61479,0.00012,17.84022]
[1712603601921,67.01,72017.7543,0.0,-0.6142,0.00012,17.84953]
[1712603605232,67.01,72006.5508,0.0,-0.61556,0.00012,17.82814]
[1712603606498,67.01,71998.7378,0.0,-0.61651,0.00012,17.81309]
[1712603607658,67.01,71996.8243,0.0,-0.61675,0.00012,17.80936]
[1712603608074,67.01,71996.8243,0.0,-0.61675,0.00012,17.80936]
[1712603613289,67.01,71981.4515,0.0,-0.61866,0.00012,17.77481]
[1712603618323,67.01,71978.684,0.0,-0.619,0.00012,17.76932]
[1712603623358,67.0,71980.9792,0.0,-0.61873,0.00012,17.77379]
[1712603628394,67.0,71980.0567,0.0,-0.61884,0.00012,17.77193]
[1712603630407,67.0,71989.2371,0.0,-0.61772,0.00012,17.78991]
[1712603635445,67.0,71989.7702,0.0,-0.61766,0.00012,17.79087]
[1712603640468,67.0,71988.2915,0.0,-0.61785,0.00012,17.78791]
[1712603645514,66.99,71988.0548,0.0,-0.61788,0.00012,17.78737]
[1712603650550,66.99,71992.4274,0.0,-0.61736,0.00012,17.79583]
[1712603655584,66.99,71993.1842,0.0,-0.61727,0.00012,17.79722]
[1712603660620,66.98,71991.8941,0.0,-0.61743,0.00012,17.79463]
[1712603665667,66.98,71992.5947,0.0,-0.61735,0.00012,17.79592]
[1712603667956,66.98,71992.8165,0.0,-0.61733,0.00012,17.79632]
[1712603668789,66.98,71992.8608,0.0,-0.61732,0.00012,17.79639]
[1712603671658,66.98,71994.2695,0.0,-0.61715,0.00012,17.7991]
[1712603676743,66.98,71994.552,0.0,-0.61716,0.00012,17.7951]
[1712603679824,66.97,71990.6021,0.0,-0.61764,0.00012,17.78736]
[1712603680626,66.97,71990.6021,0.0,-0.61764,0.00012,17.78736]
[1712603682927,66.97,71990.4715,0.0,-0.61766,0.00012,17.78707]
[1712603688419,66.97,71990.274,0.0,-0.61769,0.00012,17.78662]
[1712603688925,66.97,71990.3257,0.0,-0.61768,0.00012,17.78671]
[1712603690166,66.97,71990.4631,0.0,-0.61767,0.00012,17.78697]
[1712603692031,66.97,71991.3848,0.0,-0.61756,0.00012,17.78874]
[1712603697550,66.96,71998.365,0.0,-0.61671,0.00012,17.80222]
[1712603697925,66.96,71998.365,0.0,-0.61671,0.00012,17.80222]
[1712603698883,66.96,71998.365,0.0,-0.61671,0.00012,17.80222]
[1712603700936,66.96,71997.3774,0.0,-0.61683,0.00012,17.80025]
[1712603706528,66.96,71999.9874,0.0,-0.61652,0.00012,17.80519]
[1712603707073,66.96,71999.9874,0.0,-0.61652,0.00012,17.80519]
[1712603708124,66.96,72001.9548,0.0,-0.61629,0.00012,17.80897]
[1712603709894,66.96,72003.6678,0.0,-0.61608,0.00012,17.81223]
[1712603715012,66.95,72002.1026,0.0,-0.61628,0.00012,17.80908]
[1712603719007,66.95,71999.1753,0.0,-0.61664,0.00012,17.80333]
[1712603720139,66.95,71998.7326,0.0,-0.6167,0.00012,17.80245]
[1712603721982,66.95,72000.233,0.0,-0.61652,0.00012,17.80532]
[1712603727099,66.94,72002.169,0.0,-0.61629,0.00012,17.80895]
[1712603727944,66.94,72001.4143,0.0,-0.61639,0.00012,17.80746]
[1712603728770,66.94,72001.4143,0.0,-0.61639,0.00012,17.80746]
[1712603731017,66.94,71999.995,0.0,-0.61656,0.00012,17.80465]
[1712603736163,66.93,71998.3412,0.0,-0.6168,0.00012,17.79692]
[1712603737402,66.93,71998.0892,0.0,-0.61683,0.00012,17.79642]
[1712603737757,66.93,71998.0892,0.0,-0.61683,0.00012,17.79642]
[1712603738176,66.93,71962.3011,0.0,-0.62121,0.00012,17.72585]
[1712603739402,66.93,71962.4491,0.0,-0.62119,0.00012,17.72612]
[1712603741199,66.93,71970.7496,0.0,-0.62018,0.00012,17.74259]
[1712603746234,66.92,71972.7088,0.0,-0.61996,0.00012,17.74624]
[1712603750131,66.92,71976.4598,0.0,-0.61951,0.00012,17.75354]
[1712603756307,66.91,71961.5001,0.0,-0.62135,0.00012,17.72359]
[1712603761344,66.91,71955.7221,0.0,-0.62206,0.00012,17.71186]
[1712603763358,66.9,71945.7554,0.0,-0.62328,0.00012,17.69168]
[1712603763860,66.9,71945.7554,0.0,-0.62328,0.00012,17.69168]
[1712603763990,66.9,71945.7554,0.0,-0.62328,0.00012,17.69168]
[1712603765669,66.9,71943.5463,0.0,-0.62355,0.00012,17.68717]
[1712603766998,66.9,71943.654,0.0,-0.62354,0.00012,17.68738]
[1712603767345,66.9,71943.654,0.0,-0.62354,0.00012,17.68738]
[1712603767809,66.9,71941.1322,0.0,-0.62385,0.00012,17.68224]
[1712603770666,66.9,71941.0942,0.0,-0.62385,0.00012,17.68214]
[1712603774434,66.9,71951.8327,0.0,-0.62255,0.00012,17.70386]
[1712603777321,66.9,71953.7933,0.0,-0.62231,0.00012,17.70778]
[1712603780479,66.89,71966.6902,0.0,-0.62075,0.00012,17.73352]
[1712603781177,66.89,71966.6902,0.0,-0.62075,0.00012,17.73352]
[1712603782085,66.89,71970.4696,0.0,-0.62029,0.00012,17.74101]
[1712603787530,66.89,71979.4392,0.0,-0.6192,0.00012,17.75868]
[1712603790467,66.89,71968.3198,0.0,-0.62056,0.00012,17.73653]
[1712603795585,66.88,71968.1661,0.0,-0.62063,0.00012,17.73159]
[1712603800621,66.87,71962.036,0.0,-0.62139,0.00012,17.71914]
[1712603805654,66.87,71965.4066,0.0,-0.62099,0.00012,17.72573]
[1712603810690,66.86,71968.1199,0.0,-0.62067,0.00012,17.73098]
[1712603815726,66.86,71966.9209,0.0,-0.62083,0.00012,17.72841]
[1712603818747,66.86,71977.8029,0.0,-0.61949,0.00012,17.75008]
[1712603823787,66.85,71980.9832,0.0,-0.61912,0.00012,17.75614]
[1712603828832,66.84,71980.6142,0.0,-0.61918,0.00012,17.75519]
[1712603833867,66.83,71972.0956,0.0,-0.62024,0.00012,17.73809]
[1712603838901,66.83,71968.6096,0.0,-0.62068,0.00012,17.73097]
[1712603843936,66.82,71961.1086,0.0,-0.6216,0.00012,17.71582]
[1712603848971,66.82,71964.4639,0.0,-0.6212,0.00012,17.72241]
[1712603854006,66.81,71965.2862,0.0,-0.62114,0.00012,17.71945]
[1712603859042,66.81,71966.1445,0.0,-0.62105,0.00012,17.72103]
[1712603863070,66.8,71974.3801,0.0,-0.62005,0.00012,17.73732]
[1712603868104,66.8,71979.6117,0.0,-0.61941,0.00012,17.74773]
[1712603873140,66.81,71973.2327,0.0,-0.62018,0.00012,17.73513]
[1712603878173,66.8,71975.9464,0.0,-0.61986,0.00012,17.74034]
[1712603883210,66.79,71974.7073,0.0,-0.62003,0.00012,17.73769]
[1712603888244,66.79,71976.2663,0.0,-0.61985,0.00012,17.74069]
[1712603892571,66.79,71975.3459,0.0,-0.61995,0.00012,17.7389]
[1712603893185,66.79,71975.3459,0.0,-0.61995,0.00012,17.7389]
[1712603893786,66.79,71968.6073,0.0,-0.62078,0.00012,17.72544]
[1712603894758,66.79,71966.432,0.0,-0.62105,0.00012,17.72106]
[1712603895945,66.79,71970.6683,0.0,-0.62053,0.00012,17.72951]
[1712603901335,66.78,71974.0453,0.0,-0.62013,0.00012,17.73602]
[1712603904357,66.78,71984.1269,0.0,-0.61891,0.00012,17.75588]
[1712603909394,66.77,71984.9548,0.0,-0.61881,0.00012,17.75745]
[1712603914431,66.78,71984.5784,0.0,-0.61888,0.00012,17.75231]
[1712603919462,66.78,71984.6417,0.0,-0.61887,0.00012,17.75248]
[1712603924497,66.78,71984.2893,0.0,-0.61891,0.00012,17.75183]
[1712603929532,66.78,71984.2298,0.0,-0.61892,0.00012,17.75176]
[1712603934566,66.78,71985.3854,0.0,-0.61877,0.00012,17.75408]
[1712603939603,66.78,71984.3747,0.0,-0.61889,0.00012,17.75213]
[1712603944636,66.78,71983.6949,0.0,-0.61898,0.00012,17.75078]
[1712603946468,66.78,71973.8747,0.0,-0.62018,0.00012,17.73125]
[1712603951686,66.78,71970.1087,0.0,-0.62065,0.00012,17.7236]
[1712603956721,66.77,71972.4964,0.0,-0.62037,0.00012,17.72822]
[1712603961755,66.77,71971.1663,0.0,-0.62055,0.00012,17.72541]
[1712603966791,66.76,71967.9127,0.0,-0.62095,0.00012,17.71878]
[1712603971826,66.76,71972.8041,0.0,-0.62039,0.00012,17.72395]
[1712603976861,66.75,71975.5118,0.0,-0.62007,0.00012,17.7292]
[1712603981895,66.75,71984.2383,0.0,-0.619,0.00012,17.74652]
[1712603985484,66.75,71963.0712,0.0,-0.6216,0.00012,17.70429]
[1712603986027,66.75,71963.0712,0.0,-0.6216,0.00012,17.70429]
[1712603986922,66.75,71963.0712,0.0,-0.6216,0.00012,17.70429]
[1712603986930,66.75,71944.0993,0.0,-0.62392,0.00012,17.66585]
[1712603991974,66.75,71944.1566,0.0,-0.62391,0.00012,17.66598]
[1712603997009,66.75,71944.6693,0.0,-0.62385,0.00012,17.66703]
[1712603999642,66.75,71947.9626,0.0,-0.62345,0.00012,17.67373]
[1712603999751,66.75,71947.9626,0.0,-0.62345,0.00012,17.67373]
[1712604001028,66.75,71949.4733,0.0,-0.62326,0.00012,17.6768]
[1712604006071,66.75,71956.1801,0.0,-0.62244,0.00012,17.69034]
[1712604009900,66.75,71957.7438,0.0,-0.62226,0.00012,17.69346]
[1712604010693,66.75,71958.0532,0.0,-0.62222,0.00012,17.69407]
[1712604016141,66.74,71955.5353,0.0,-0.62253,0.00012,17.6889]
[1712604021176,66.74,71955.6311,0.0,-0.62253,0.00012,17.68904]
[1712604026211,66.74,71955.867,0.0,-0.6225,0.00012,17.68945]
[1712604031247,66.74,71952.7318,0.0,-0.62292,0.00012,17.67858]
[1712604036282,66.74,71953.1477,0.0,-0.62287,0.00012,17.67938]
[1712604041320,66.74,71955.1953,0.0,-0.62262,0.00012,17.68348]
[1712604046352,66.73,71955.9083,0.0,-0.62254,0.00012,17.68487]
[1712604051072,66.73,71951.5716,0.0,-0.62307,0.00012,17.67605]
[1712604051075,66.73,71951.5716,0.0,-0.62307,0.00012,17.67605]
[1712604051387,66.73,71942.8006,0.0,-0.62414,0.00012,17.65819]
[1712604053857,66.73,71937.93,0.0,-0.62474,0.00012,17.64823]
[1712604054435,66.73,71937.8396,0.0,-0.62475,0.00012,17.64806]
[1712604055414,66.73,71920.3473,0.0,-0.62688,0.00012,17.61194]
[1712604060450,66.74,71912.3903,0.0,-0.62784,0.00012,17.59555]
[1712604065484,66.75,71913.7866,0.0,-0.62765,0.00012,17.59868]
[1712604070519,66.76,71904.0571,0.0,-0.62882,0.00012,17.57849]
[1712604073541,66.76,71890.1492,0.0,-0.63051,0.00012,17.54918]
[1712604073903,66.76,71890.1492,0.0,-0.63051,0.00012,17.54918]
[1712604074178,66.76,71890.1492,0.0,-0.63051,0.00012,17.54918]
[1712604074206,66.76,71890.1492,0.0,-0.63051,0.00012,17.54918]
[1712604074551,66.76,71881.8456,0.0,-0.63152,0.00012,17.5314]
[1712604075468,66.76,71862.0839,0.0,-0.63392,0.00012,17.48876]
[1712604076562,66.76,71846.3953,0.0,-0.63582,0.00012,17.45449]
[1712604080590,66.76,71837.2003,0.0,-0.63693,0.00012,17.43424]
[1712604084467,66.76,71845.2597,0.0,-0.63595,0.00012,17.45203]
[1712604088649,66.76,71853.5491,0.0,-0.63495,0.00012,17.47017]
[1712604093687,66.76,71852.7377,0.0,-0.63509,0.00012,17.46384]
[1712604098720,66.75,71853.069,0.0,-0.63505,0.00012,17.46452]
[1712604103755,66.75,71849.6309,0.0,-0.63547,0.00012,17.45695]
[1712604108467,66.75,71838.2889,0.0,-0.63684,0.00012,17.43198]
[1712604113826,66.75,71844.0343,0.0,-0.63615,0.00012,17.44469]
[1712604118860,66.75,71843.3613,0.0,-0.63623,0.00012,17.44322]
[1712604121883,66.76,71832.7987,0.0,-0.6375,0.00012,17.4199]
[1712604124618,66.76,71826.6024,0.0,-0.63825,0.00012,17.40618]
[1712604125025,66.76,71827.5924,0.0,-0.63813,0.00012,17.40841]
[1712604125137,66.76,71827.5924,0.0,-0.63813,0.00012,17.40841]
[1712604126487,66.76,71795.8042,0.0,-0.64196,0.00012,17.33695]
[1712604128930,66.76,71768.5807,0.0,-0.64523,0.00012,17.27439]
[1712604131827,66.76,71764.9735,0.0,-0.64567,0.00012,17.26595]
[1712604131836,66.76,71764.9735,0.0,-0.64567,0.00012,17.26595]
[1712604131994,66.76,71761.5144,0.0,-0.64609,0.00012,17.25787]
[1712604134976,66.76,71751.8121,0.0,-0.64726,0.00012,17.23515]
[1712604140012,66.75,71750.7277,0.0,-0.64739,0.00012,17.23251]
[1712604143031,66.75,71763.3683,0.0,-0.64588,0.00012,17.26197]
[1712604148068,66.75,71758.1881,0.0,-0.64651,0.00012,17.24977]
[1712604149073,66.75,71766.7009,0.0,-0.64548,0.00012,17.26962]
[1712604154107,66.75,71767.4455,0.0,-0.64543,0.00012,17.26683]
[1712604159156,66.74,71772.8684,0.0,-0.64479,0.00012,17.27919]
[1712604162773,66.74,71778.6006,0.0,-0.64411,0.00012,17.29227]
[1712604168214,66.74,71787.2795,0.0,-0.64306,0.00012,17.31226]
[1712604172242,66.74,71776.7941,0.0,-0.64432,0.00012,17.28821]
[1712604177275,66.75,71776.8407,0.0,-0.64431,0.00012,17.28843]
[1712604182311,66.75,71776.0853,0.0,-0.64439,0.00012,17.2868]
[1712604187347,66.75,71785.4046,0.0,-0.64326,0.00012,17.30831]
[1712604192382,66.75,71782.0765,0.0,-0.64366,0.00012,17.30072]
[1712604197420,66.75,71776.3909,0.0,-0.64434,0.00012,17.28771]
[1712604202454,66.76,71778.8606,0.0,-0.64404,0.00012,17.2935]
[1712604207476,66.76,71795.0704,0.0,-0.64208,0.00012,17.33068]
[1712604209503,66.76,71784.1972,0.0,-0.64339,0.00012,17.30584]
[1712604214538,66.75,71778.5632,0.0,-0.64412,0.00012,17.28815]
[1712604219574,66.75,71778.2239,0.0,-0.64417,0.00012,17.2871]
[1712604224608,66.74,71779.9924,0.0,-0.64398,0.00012,17.29092]
[1712604229644,66.73,71782.1855,0.0,-0.64373,0.00012,17.29568]
[1712604234680,66.73,71783.1385,0.0,-0.64363,0.00012,17.29764]
[1712604239715,66.72,71779.898,0.0,-0.64403,0.00012,17.29]
[1712604244752,66.72,71783.4119,0.0,-0.64361,0.00012,17.29795]
[1712604249786,66.72,71778.8324,0.0,-0.64416,0.00012,17.28752]
[1712604254821,66.72,71777.2775,0.0,-0.64435,0.00012,17.28389]
[1712604259855,66.71,71779.5966,0.0,-0.64408,0.00012,17.28899]
[1712604262878,66.71,71788.0779,0.0,-0.64307,0.00012,17.30835]
[1712604264979,66.71,71788.6667,0.0,-0.643,0.00012,17.30973]
[1712604270933,66.71,71792.5493,0.0,-0.64253,0.00012,17.31865]
[1712604275968,66.71,71788.122,0.0,-0.64309,0.00012,17.30403]
[1712604281004,66.71,71779.1178,0.0,-0.64418,0.00012,17.28327]
[1712604286038,66.71,71777.2048,0.0,-0.64442,0.00012,17.27862]
[1712604291074,66.7,71780.122,0.0,-0.64409,0.00012,17.28511]
[1712604296108,66.7,71781.4509,0.0,-0.64393,0.00012,17.28814]
[1712604301146,66.7,71781.572,0.0,-0.64391,0.00012,17.28849]
[1712604303467,66.7,71792.1111,0.0,-0.64264,0.00012,17.31273]
[1712604306467,66.7,71802.3234,0.0,-0.6414,0.00012,17.336]
[1712604312223,66.7,71804.4184,0.0,-0.64115,0.00012,17.34071]
[1712604314236,66.7,71796.0642,0.0,-0.64216,0.00012,17.32172]
[1712604319272,66.7,71796.7526,0.0,-0.64208,0.00012,17.32331]
[1712604323299,66.7,71806.4398,0.0,-0.64091,0.00012,17.34529]
[1712604328347,66.7,71811.1311,0.0,-0.64035,0.00012,17.35581]
[1712604333381,66.7,71810.6767,0.0,-0.64044,0.00012,17.35017]
[1712604338415,66.7,71813.2128,0.0,-0.64014,0.00012,17.35582]
[1712604343452,66.69,71813.2662,0.0,-0.64014,0.00012,17.35585]
[1712604348467,66.69,71810.5847,0.0,-0.64047,0.00012,17.3497]
[1712604353526,66.69,71817.7265,0.0,-0.63961,0.00012,17.36577]
[1712604358558,66.7,71823.0987,0.0,-0.63894,0.00012,17.37805]
[1712604363593,66.7,71824.4421,0.0,-0.63877,0.00012,17.38127]
[1712604368628,66.71,71822.5211,0.0,-0.63899,0.00012,17.37719]
[1712604373662,66.71,71817.6688,0.0,-0.63956,0.00012,17.36653]
[1712604378467,66.72,71808.0446,0.0,-0.6407,0.00012,17.34515]
[1712604383732,66.72,71807.592,0.0,-0.64076,0.00012,17.34406]
[1712604388767,66.72,71809.4579,0.0,-0.64054,0.00012,17.34821]
[1712604393803,66.72,71810.5894,0.0,-0.64044,0.00012,17.34616]
[1712604398837,66.71,71812.2339,0.0,-0.64025,0.00012,17.34978]
[1712604403872,66.71,71813.5313,0.0,-0.6401,0.00012,17.3526]
[1712604408907,66.71,71816.0696,0.0,-0.6398,0.00012,17.35822]
[1712604413943,66.71,71821.5549,0.0,-0.63913,0.00012,17.37057]
[1712604417468,66.71,71829.8255,0.0,-0.63812,0.00012,17.38919]
[1712604423006,66.72,71831.4024,0.0,-0.63792,0.00012,17.39286]
[1712604428043,66.72,71828.173,0.0,-0.6383,0.00012,17.38584]
[1712604433077,66.73,71829.9139,0.0,-0.63808,0.00012,17.3899]
[1712604438113,66.73,71826.0332,0.0,-0.63854,0.00012,17.3814]
[1712604443149,66.74,71828.6535,0.0,-0.63821,0.00012,17.38742]
[1712604448209,66.74,71827.0771,0.0,-0.63839,0.00012,17.38408]
[1712604453218,66.75,71826.5747,0.0,-0.63848,0.00012,17.37861]
[1712604458252,66.75,71827.9615,0.0,-0.6383,0.00012,17.38191]
[1712604463288,66.76,71828.1839,0.0,-0.63826,0.00012,17.38254]
[1712604467316,66.76,71845.0244,0.0,-0.63622,0.00012,17.41995]
[1712604472350,66.76,71848.568,0.0,-0.63579,0.00012,17.42777]
[1712604475401,66.76,71849.8112,0.0,-0.63563,0.00012,17.43051]
[1712604481414,66.76,71851.4732,0.0,-0.63543,0.00012,17.43416]
[1712604484071,66.76,71857.5905,0.0,-0.63469,0.00012,17.44752]
[1712604489503,66.76,71866.0255,0.0,-0.63367,0.00012,17.46579]
[1712604491497,66.75,71881.0949,0.0,-0.63185,0.00012,17.49819]
[1712604496530,66.75,71882.0311,0.0,-0.63175,0.00012,17.49999]
[1712604498467,66.75,71866.3359,0.0,-0.63366,0.00012,17.46609]
[1712604503580,66.74,71869.9887,0.0,-0.63322,0.00012,17.47388]
[1712604508615,66.74,71868.1674,0.0,-0.63345,0.00012,17.46983]
[1712604513651,66.74,71868.4559,0.0,-0.63345,0.00012,17.46583]
[1712604518685,66.73,71872.5593,0.0,-0.63296,0.00012,17.47458]
[1712604523725,66.73,71875.5593,0.0,-0.6326,0.00012,17.48099]
[1712604528756,66.73,71872.2304,0.0,-0.63301,0.00012,17.47375]
[1712604533790,66.73,71869.4222,0.0,-0.63336,0.00012,17.46762]
[1712604538825,66.72,71876.4093,0.0,-0.63251,0.00012,17.48263]
[1712604543859,66.72,71883.4285,0.0,-0.63166,0.00012,17.49768]
[1712604545874,66.72,71891.9963,0.0,-0.63062,0.00012,17.516]
[1712604550908,66.73,71887.5098,0.0,-0.63116,0.00012,17.50648]
[1712604555942,66.73,71892.5292,0.0,-0.63054,0.00012,17.51722]
[1712604560977,66.73,71893.9252,0.0,-0.63037,0.00012,17.52021]
[1712604565366,66.73,71895.5667,0.0,-0.63017,0.00012,17.5237]
[1712604570043,66.73,71904.0605,0.0,-0.62914,0.00012,17.54168]
[1712604573998,66.73,71908.7004,0.0,-0.6286,0.00012,17.54695]
[1712604579106,66.73,71912.6529,0.0,-0.62812,0.00012,17.55522]
[1712604582468,66.72,71920.7926,0.0,-0.62713,0.00012,17.57219]
[1712604588168,66.72,71921.7746,0.0,-0.62702,0.00012,17.57419]
[1712604593203,66.72,71922.4981,0.0,-0.62693,0.00012,17.57566]
[1712604598238,66.72,71922.7646,0.0,-0.6269,0.00012,17.57618]
[1712604603272,66.72,71926.5173,0.0,-0.62644,0.00012,17.58398]
[1712604607301,66.73,71913.0274,0.0,-0.62808,0.00012,17.55599]
[1712604612336,66.73,71905.6442,0.0,-0.62896,0.00012,17.54072]
[1712604617370,66.74,71907.9384,0.0,-0.62868,0.00012,17.54563]
[1712604622406,66.74,71907.768,0.0,-0.6287,0.00012,17.54533]
[1712604627440,66.74,71905.7735,0.0,-0.62893,0.00012,17.5412]
[1712604632478,66.74,71906.8151,0.0,-0.62883,0.00012,17.53897]
[1712604637511,66.75,71905.5037,0.0,-0.62899,0.00012,17.53631]
[1712604641541,66.75,71915.6666,0.0,-0.62775,0.00012,17.55768]
[1712604645467,66.75,71907.2081,0.0,-0.62878,0.00012,17.53995]
[1712604646362,66.75,71907.2081,0.0,-0.62878,0.00012,17.53995]
[1712604648470,66.75,71889.6011,0.0,-0.63093,0.00012,17.50259]
[1712604649138,66.75,71885.6173,0.0,-0.63141,0.00012,17.49406]
[1712604654633,66.74,71887.5593,0.0,-0.63119,0.00012,17.49795]
[1712604659676,66.73,71892.7093,0.0,-0.63058,0.00012,17.5087]
[1712604662700,66.73,71904.7078,0.0,-0.62913,0.00012,17.53399]
[1712604667731,66.72,71902.4647,0.0,-0.62942,0.00012,17.52904]
[1712604672766,66.71,71908.4395,0.0,-0.6287,0.00012,17.54142]
[1712604677801,66.7,71914.0795,0.0,-0.62803,0.00012,17.55299]
[1712604682837,66.69,71913.7211,0.0,-0.62809,0.00012,17.55195]
[1712604684850,66.69,71899.1074,0.0,-0.62988,0.00012,17.52102]
[1712604689886,66.68,71895.0515,0.0,-0.6304,0.00012,17.51214]
[1712604694920,66.68,71893.987,0.0,-0.63057,0.00012,17.50513]
[1712604699955,66.67,71894.422,0.0,-0.63054,0.00012,17.50581]
[1712604704990,66.66,71892.4487,0.0,-0.63079,0.00012,17.50138]
[1712604710026,66.65,71892.1524,0.0,-0.63084,0.00012,17.50052]
[1712604715061,66.65,71890.0284,0.0,-0.63112,0.00012,17.49577]
[1712604720096,66.64,71889.6505,0.0,-0.63117,0.00012,17.49476]
[1712604725130,66.64,71890.7081,0.0,-0.63106,0.00012,17.49681]
[1712604730166,66.63,71898.9869,0.0,-0.63006,0.00012,17.51425]
[1712604732182,66.63,71910.6353,0.0,-0.62864,0.00012,17.53881]
[1712604736211,66.63,71919.7197,0.0,-0.62754,0.00012,17.55784]
[1712604741247,66.62,71919.4402,0.0,-0.62757,0.00012,17.55719]
[1712604746279,66.62,71919.9249,0.0,-0.62752,0.00012,17.55814]
[1712604751314,66.62,71920.4943,0.0,-0.62748,0.00012,17.55478]
[1712604752965,66.62,71919.2212,0.0,-0.62764,0.00012,17.55211]
[1712604757356,66.62,71933.19,0.0,-0.62592,0.00012,17.58127]
[1712604761384,66.63,71924.4755,0.0,-0.62698,0.00012,17.56333]
[1712604767426,66.64,71922.695,0.0,-0.62718,0.00012,17.5599]
[1712604772461,66.64,71926.1736,0.0,-0.62674,0.00012,17.56737]
[1712604777468,66.65,71926.727,0.0,-0.62666,0.00012,17.56873]
[1712604782533,66.66,71925.562,0.0,-0.62679,0.00012,17.56653]
[1712604784545,66.66,71914.6321,0.0,-0.62812,0.00012,17.54377]
[1712604789582,66.67,71919.0715,0.0,-0.62756,0.00012,17.55333]
[1712604794616,66.68,71918.5936,0.0,-0.6276,0.00012,17.55257]
[1712604799649,66.68,71920.1483,0.0,-0.62739,0.00012,17.55606]
[1712604804562,66.69,71919.0468,0.0,-0.62751,0.00012,17.55401]
[1712604805046,66.69,71919.0468,0.0,-0.62751,0.00012,17.55401]
[1712604806699,66.69,71900.2962,0.0,-0.6298,0.00012,17.51454]
[1712604808715,66.69,71885.9006,0.0,-0.63157,0.00012,17.48373]
[1712604811734,66.68,71877.3444,0.0,-0.63265,0.00012,17.46073]
[1712604813097,66.68,71875.0821,0.0,-0.63293,0.00012,17.45583]
[1712604814757,66.68,71865.836,0.0,-0.63405,0.00012,17.43574]
[1712604817777,66.68,71852.1976,0.0,-0.63571,0.00012,17.40594]
[1712604822811,66.68,71853.6901,0.0,-0.63553,0.00012,17.40926]
[1712604827862,66.69,71854.1419,0.0,-0.63547,0.00012,17.41028]
[1712604828869,66.68,71865.4248,0.0,-0.6341,0.00012,17.43492]
[1712604831889,66.68,71874.8298,0.0,-0.63296,0.00012,17.45526]
[1712604836924,66.68,71875.0253,0.0,-0.63294,0.00012,17.45559]
[1712604841961,66.68,71874.6302,0.0,-0.633,0.00012,17.45463]
[1712604846997,66.67,71871.6585,0.0,-0.63336,0.00012,17.44809]
[1712604850018,66.67,71862.7315,0.0,-0.63445,0.00012,17.42866]
[1712604855053,66.67,71859.1805,0.0,-0.63489,0.00012,17.42088]
[1712604860087,66.67,71862.9922,0.0,-0.63442,0.00012,17.42918]
[1712604865121,66.67,71863.4938,0.0,-0.63437,0.00012,17.43024]
[1712604870158,66.67,71863.3959,0.0,-0.63438,0.00012,17.43]
[1712604875192,66.67,71861.4275,0.0,-0.63465,0.00012,17.42117]
[1712604880253,66.67,71861.7375,0.0,-0.63462,0.00012,17.42185]
[1712604885262,66.67,71863.7115,0.0,-0.63438,0.00012,17.42613]
[1712604890298,66.67,71871.8123,0.0,-0.63339,0.00012,17.44369]
[1712604895334,66.66,71876.8339,0.0,-0.63279,0.00012,17.45445]
[1712604900368,66.66,71878.4826,0.0,-0.63259,0.00012,17.45789]
[1712604905410,66.66,71871.2473,0.0,-0.63348,0.00012,17.44214]
[1712604910437,66.66,71874.6266,0.0,-0.63308,0.00012,17.44939]
[1712604915467,66.65,71877.1017,0.0,-0.63278,0.00012,17.45464]
[1712604920507,66.65,71876.3868,0.0,-0.63287,0.00012,17.45299]
[1712604925543,66.65,71872.9896,0.0,-0.63329,0.00012,17.44555]
[1712604930578,66.64,71877.9682,0.0,-0.63269,0.00012,17.45623]
[1712604935613,66.64,71880.3628,0.0,-0.63244,0.00012,17.45678]
[1712604936908,66.64,71881.7765,0.0,-0.63227,0.00012,17.4598]
[1712604942469,66.64,71892.3542,0.0,-0.63099,0.00012,17.48229]
[1712604947695,66.63,71896.1677,0.0,-0.63053,0.00012,17.49027]
[1712604952732,66.63,71894.6397,0.0,-0.63071,0.00012,17.4871]
[1712604955753,66.63,71877.9739,0.0,-0.63275,0.00012,17.45128]
[1712604957467,66.63,71868.8095,0.0,-0.63387,0.00012,17.4314]
[1712604962801,66.63,71867.6235,0.0,-0.63402,0.00012,17.42878]
[1712604967837,66.63,71871.4694,0.0,-0.63355,0.00012,17.43709]
[1712604972872,66.63,71870.2706,0.0,-0.6337,0.00012,17.43445]
[1712604977907,66.62,71877.3571,0.0,-0.63284,0.00012,17.4497]
[1712604982942,66.62,71879.2156,0.0,-0.63262,0.00012,17.4536]
[1712604987977,66.62,71881.2889,0.0,-0.63238,0.00012,17.45795]
[1712604993019,66.61,71881.6439,0.0,-0.63237,0.00012,17.45411]
[1712604995034,66.61,71896.639,0.0,-0.63055,0.00012,17.48615]
[1712605000068,66.61,71897.0818,0.0,-0.63051,0.00012,17.48692]
[1712605002934,66.6,71898.7183,0.0,-0.63031,0.00012,17.49035]
[1712605008127,66.61,71902.3747,0.0,-0.62986,0.00012,17.49818]
[1712605013160,66.61,71900.418,0.0,-0.63009,0.00012,17.49408]
[1712605015176,66.61,71892.0483,0.0,-0.63112,0.00012,17.47616]
[1712605020212,66.6,71896.697,0.0,-0.63057,0.00012,17.48591]
[1712605025245,66.59,71905.2224,0.0,-0.62953,0.00012,17.50384]
[1712605030279,66.6,71905.4542,0.0,-0.6295,0.00012,17.50436]
[1712605035316,66.6,71903.7281,0.0,-0.62971,0.00012,17.50074]
[1712605040350,66.6,71905.6855,0.0,-0.62947,0.00012,17.50493]
[1712605045384,66.6,71911.7676,0.0,-0.62873,0.00012,17.51779]
[1712605048406,66.6,71920.4336,0.0,-0.62767,0.00012,17.53597]
[1712605053440,66.6,71920.4239,0.0,-0.6277,0.00012,17.53139]
[1712605058476,66.59,71921.124,0.0,-0.62762,0.00012,17.5328]
[1712605064517,66.59,71921.1043,0.0,-0.62763,0.00012,17.53268]
[1712605069552,66.59,71912.5736,0.0,-0.62868,0.00012,17.51469]
[1712605074586,66.58,71913.7109,0.0,-0.62855,0.00012,17.51687]
[1712605079622,66.58,71920.6829,0.0,-0.62771,0.00012,17.53132]
[1712605084661,66.57,71920.2597,0.0,-0.62777,0.00012,17.53039]
[1712605086467,66.57,71929.4295,0.0,-0.62664,0.00012,17.54951]
[1712605087678,66.57,71937.7091,0.0,-0.62563,0.00012,17.56667]
[1712605092714,66.57,71939.179,0.0,-0.62545,0.00012,17.56964]
[1712605097749,66.57,71941.3943,0.0,-0.62519,0.00012,17.57412]
[1712605101200,66.57,71943.6384,0.0,-0.62491,0.00012,17.57869]
[1712605102927,66.56,71946.4775,0.0,-0.62457,0.00012,17.58448]
[1712605102930,66.56,71946.4775,0.0,-0.62457,0.00012,17.58448]
[1712605104264,66.56,71947.196,0.0,-0.62448,0.00012,17.58593]
[1712605105517,66.56,71949.8285,0.0,-0.62416,0.00012,17.59135]
[1712605107886,66.57,71952.8592,0.0,-0.62378,0.00012,17.59761]
[1712605111671,66.57,71954.9653,0.0,-0.62352,0.00012,17.60196]
[1712605114526,66.57,71956.4656,0.0,-0.62336,0.00012,17.60057]
[1712605114656,66.57,71956.4656,0.0,-0.62336,0.00012,17.60057]
[1712605114663,66.57,71956.4656,0.0,-0.62336,0.00012,17.60057]
[1712605115458,66.57,71956.7784,0.0,-0.62332,0.00012,17.60123]
[1712605116961,66.57,71958.8634,0.0,-0.62306,0.00012,17.60549]
[1712605120540,66.57,71950.9023,0.0,-0.62404,0.00012,17.5893]
[1712605123756,66.58,71947.7836,0.0,-0.62442,0.00012,17.58298]
[1712605125336,66.58,71947.6341,0.0,-0.62443,0.00012,17.58272]
[1712605125887,66.58,71949.0421,0.0,-0.62426,0.00012,17.58563]
[1712605126625,66.58,71949.0421,0.0,-0.62426,0.00012,17.58563]
[1712605128921,66.58,71949.0222,0.0,-0.62426,0.00012,17.58565]
[1712605134001,66.58,71950.9832,0.0,-0.62401,0.00012,17.5898]
[1712605134925,66.58,71950.9832,0.0,-0.62401,0.00012,17.5898]
[1712605135911,66.58,71950.9832,0.0,-0.62401,0.00012,17.5898]
[1712605137024,66.59,71959.2109,0.0,-0.62299,0.00012,17.60662]
[1712605138001,66.59,71959.2109,0.0,-0.62299,0.00012,17.60662]
[1712605140066,66.59,71953.8631,0.0,-0.62365,0.00012,17.59577]
[1712605140957,66.59,71953.8631,0.0,-0.62365,0.00012,17.59577]
[1712605146087,66.59,71951.0052,0.0,-0.62399,0.00012,17.59004]
[1712605146958,66.59,71951.0052,0.0,-0.62399,0.00012,17.59004]
[1712605147951,66.59,71950.8966,0.0,-0.624,0.00012,17.58984]
[1712605149918,66.59,71942.6974,0.0,-0.62501,0.00012,17.57307]
[1712605151347,66.6,71940.8619,0.0,-0.62523,0.00012,17.56935]
[1712605153026,66.6,71940.6684,0.0,-0.62525,0.00012,17.56899]
[1712605158177,66.6,71950.179,0.0,-0.62407,0.00012,17.58866]
[1712605158976,66.6,71950.179,0.0,-0.62407,0.00012,17.58866]
[1712605160370,66.6,71950.7968,0.0,-0.62399,0.00012,17.58996]
[1712605161916,66.6,71954.7024,0.0,-0.62351,0.00012,17.59795]
[1712605162628,66.6,71957.5908,0.0,-0.62315,0.00012,17.60384]
[1712605168031,66.6,71952.7995,0.0,-0.62374,0.00012,17.59413]
[1712605173283,66.61,71948.4867,0.0,-0.62429,0.00012,17.58096]
[1712605173917,66.61,71948.4867,0.0,-0.62429,0.00012,17.58096]
[1712605175137,66.61,71948.3391,0.0,-0.62431,0.00012,17.58068]
[1712605176974,66.61,71949.4039,0.0,-0.62418,0.00012,17.5829]
[1712605178257,66.61,71948.2877,0.0,-0.62431,0.00012,17.58064]
[1712605179978,66.61,71947.6668,0.0,-0.62438,0.00012,17.57941]
[1712605185366,66.62,71947.7597,0.0,-0.62436,0.00012,17.57974]
[1712605185696,66.62,71947.7597,0.0,-0.62436,0.00012,17.57974]
[1712605187381,66.62,71933.7282,0.0,-0.62608,0.00012,17.55088]
[1712605188254,66.62,71933.7282,0.0,-0.62608,0.00012,17.55088]
[1712605192366,66.62,71925.2027,0.0,-0.62713,0.00012,17.53319]
[1712605194431,66.62,71916.8761,0.0,-0.62815,0.00012,17.51574]
[1712605199465,66.61,71919.8784,0.0,-0.6278,0.00012,17.5218]
[1712605204501,66.6,71923.9073,0.0,-0.62732,0.00012,17.52995]
[1712605209468,66.6,71932.0455,0.0,-0.62633,0.00012,17.54672]
[1712605214572,66.59,71933.6029,0.0,-0.62615,0.00012,17.54982]
[1712605219605,66.59,71926.8695,0.0,-0.62699,0.00012,17.53571]
[1712605224640,66.59,71925.5559,0.0,-0.62715,0.00012,17.53289]
[1712605229464,66.59,71930.7311,0.0,-0.62652,0.00012,17.54359]
[1712605234710,66.58,71939.4447,0.0,-0.62549,0.00012,17.55701]
[1712605239747,66.58,71941.5793,0.0,-0.62524,0.00012,17.56135]
[1712605244783,66.58,71941.4131,0.0,-0.62526,0.00012,17.56092]
[1712605249818,66.57,71940.9715,0.0,-0.62532,0.00012,17.55993]
[1712605254854,66.57,71942.8557,0.0,-0.62509,0.00012,17.56373]
[1712605259888,66.57,71943.0907,0.0,-0.62507,0.00012,17.56414]
[1712605262441,66.57,71944.2605,0.0,-0.62493,0.00012,17.56651]
[1712605262442,66.57,71944.2605,0.0,-0.62493,0.00012,17.56651]
[1712605263954,66.57,71950.9762,0.0,-0.62411,0.00012,17.58024]
[1712605264198,66.57,71950.9762,0.0,-0.62411,0.00012,17.58024]
[1712605267020,66.56,71955.3656,0.0,-0.62357,0.00012,17.58911]
[1712605271870,66.56,71956.6274,0.0,-0.62342,0.00012,17.59165]
[1712605272915,66.56,71957.4184,0.0,-0.62332,0.00012,17.5933]
[1712605273424,66.56,71957.4184,0.0,-0.62332,0.00012,17.5933]
[1712605273430,66.56,71957.4184,0.0,-0.62332,0.00012,17.5933]
[1712605274457,66.56,71959.4766,0.0,-0.62307,0.00012,17.5975]
[1712605275919,66.56,71963.8416,0.0,-0.62253,0.00012,17.60638]
[1712605281036,66.56,71963.9791,0.0,-0.62251,0.00012,17.60668]
[1712605283050,66.56,71951.6621,0.0,-0.62402,0.00012,17.58163]
[1712605283440,66.56,71951.6621,0.0,-0.62402,0.00012,17.58163]
[1712605284975,66.57,71946.5013,0.0,-0.62466,0.00012,17.5711]
[1712605285823,66.57,71946.5013,0.0,-0.62466,0.00012,17.5711]
[1712605287235,66.57,71944.6189,0.0,-0.62488,0.00012,17.56728]
[1712605288016,66.57,71944.8539,0.0,-0.62485,0.00012,17.56779]
[1712605290470,66.57,71931.4109,0.0,-0.6265,0.00012,17.54005]
[1712605291829,66.57,71931.4109,0.0,-0.62653,0.00012,17.53555]
[1712605297147,66.57,71934.2632,0.0,-0.62619,0.00012,17.5413]
[1712605297408,66.57,71934.2632,0.0,-0.62619,0.00012,17.5413]
[1712605299979,66.56,71936.9106,0.0,-0.62587,0.00012,17.54675]
[1712605305203,66.56,71931.3519,0.0,-0.62656,0.00012,17.53508]
[1712605310240,66.56,71933.845,0.0,-0.62626,0.00012,17.54016]
[1712605313075,66.56,71932.795,0.0,-0.6264,0.00012,17.53793]
[1712605315275,66.55,71915.0362,0.0,-0.62858,0.00012,17.50065]
[1712605316292,66.55,71884.8733,0.0,-0.63228,0.00012,17.43634]
[1712605321323,66.55,71880.009,0.0,-0.63288,0.00012,17.42579]
[1712605322988,66.55,71881.4247,0.0,-0.63271,0.00012,17.42883]
[1712605323993,66.55,71878.2389,0.0,-0.6331,0.00012,17.42193]
[1712605329382,66.55,71871.5102,0.0,-0.63392,0.00012,17.40732]
[1712605334418,66.55,71879.5819,0.0,-0.63293,0.00012,17.42483]
[1712605339453,66.55,71882.2592,0.0,-0.63261,0.00012,17.43055]
[1712605344467,66.54,71887.8515,0.0,-0.63193,0.00012,17.44249]
[1712605347467,66.54,71879.2699,0.0,-0.63299,0.00012,17.42392]
[1712605352545,66.54,71878.3689,0.0,-0.63313,0.00012,17.41739]
[1712605357580,66.54,71885.5459,0.0,-0.63226,0.00012,17.43285]
[1712605362616,66.54,71887.3603,0.0,-0.63204,0.00012,17.43665]
[1712605363622,66.54,71877.2006,0.0,-0.63329,0.00012,17.41469]
[1712605368657,66.54,71869.7128,0.0,-0.6342,0.00012,17.39842]
[1712605373693,66.54,71871.1337,0.0,-0.63403,0.00012,17.40152]
[1712605378726,66.54,71870.972,0.0,-0.63405,0.00012,17.40118]
[1712605383763,66.54,71878.1103,0.0,-0.63318,0.00012,17.41667]
[1712605388797,66.53,71876.0283,0.0,-0.63343,0.00012,17.41212]
[1712605393834,66.53,71883.1966,0.0,-0.63256,0.00012,17.42759]
[1712605398870,66.53,71882.1663,0.0,-0.63269,0.00012,17.42529]
[1712605403905,66.53,71882.5642,0.0,-0.63265,0.00012,17.42608]
[1712605406925,66.53,71873.9724,0.0,-0.6337,0.00012,17.40745]
[1712605411960,66.53,71873.4101,0.0,-0.6338,0.00012,17.4017]
[1712605416995,66.53,71871.3652,0.0,-0.63405,0.00012,17.39725]
[1712605422030,66.53,71872.5408,0.0,-0.6339,0.00012,17.39983]
[1712605422467,66.53,71864.0375,0.0,-0.63494,0.00012,17.38127]
[1712605428073,66.53,71871.5826,0.0,-0.63402,0.00012,17.39779]
[1712605433107,66.53,71867.7356,0.0,-0.63449,0.00012,17.38943]
[1712605439149,66.53,71864.4375,0.0,-0.63489,0.00012,17.38228]
[1712605444184,66.53,71864.5583,0.0,-0.63487,0.00012,17.3826]
[1712605449218,66.54,71872.3209,0.0,-0.63392,0.00012,17.39958]
[1712605454254,66.54,71873.0565,0.0,-0.63383,0.00012,17.40119]
[1712605459289,66.54,71873.9175,0.0,-0.63372,0.00012,17.40307]
[1712605464326,66.54,71873.6211,0.0,-0.63376,0.00012,17.40242]
[1712605469360,66.54,71876.1845,0.0,-0.63344,0.00012,17.40798]
[1712605474398,66.53,71875.9187,0.0,-0.63351,0.00012,17.40286]
[1712605479434,66.54,71869.0867,0.0,-0.63434,0.00012,17.38802]
[1712605484074,66.54,71867.0871,0.0,-0.63459,0.00012,17.38368]
[1712605486494,66.54,71846.8958,0.0,-0.63705,0.00012,17.33928]
[1712605491520,66.53,71847.1422,0.0,-0.63703,0.00012,17.33968]
[1712605496555,66.53,71843.3596,0.0,-0.6375,0.00012,17.3311]
[1712605501591,66.52,71843.0415,0.0,-0.63755,0.00012,17.33022]
[1712605505620,66.52,71833.7715,0.0,-0.63869,0.00012,17.30941]
[1712605510654,66.52,71835.6749,0.0,-0.63846,0.00012,17.31356]
[1712605513676,66.51,71845.1378,0.0,-0.63732,0.00012,17.33446]
[1712605518711,66.51,71843.5833,0.0,-0.63752,0.00012,17.33078]
[1712605522739,66.5,71833.1355,0.0,-0.6388,0.00012,17.30735]
[1712605527777,66.5,71830.2792,0.0,-0.63916,0.00012,17.30086]
[1712605532812,66.5,71830.4427,0.0,-0.63918,0.00012,17.29661]
[1712605537846,66.5,71826.1608,0.0,-0.6397,0.00012,17.28692]
[1712605542881,66.5,71826.8091,0.0,-0.63962,0.00012,17.28834]
[1712605547918,66.49,71829.447,0.0,-0.63932,0.00012,17.29394]
[1712605548506,66.49,71829.447,0.0,-0.63932,0.00012,17.29394]
[1712605548592,66.49,71829.447,0.0,-0.63932,0.00012,17.29394]
[1712605552951,66.48,71821.2094,0.0,-0.64035,0.00012,17.27499]
[1712605557987,66.47,71822.4289,0.0,-0.64022,0.00012,17.2774]
[1712605563021,66.46,71823.4083,0.0,-0.64012,0.00012,17.27926]
[1712605568057,66.46,71836.4992,0.0,-0.63853,0.00012,17.30867]
[1712605570071,66.46,71828.4365,0.0,-0.63951,0.00012,17.29054]
[1712605574099,66.45,71836.4879,0.0,-0.63854,0.00012,17.30842]
[1712605578126,66.44,71827.3085,0.0,-0.63968,0.00012,17.28746]
[1712605583161,66.43,71831.1938,0.0,-0.63923,0.00012,17.29584]
[1712605588197,66.43,71835.2659,0.0,-0.63874,0.00012,17.30492]
[1712605593231,66.43,71840.4632,0.0,-0.63815,0.00012,17.31191]
[1712605594400,66.43,71841.0459,0.0,-0.63808,0.00012,17.3132]
[1712605595244,66.43,71855.0242,0.0,-0.63637,0.00012,17.34424]
[1712605596252,66.43,71864.827,0.0,-0.63517,0.00012,17.36587]
[1712605601287,66.43,71865.4509,0.0,-0.63509,0.00012,17.36735]
[1712605606332,66.43,71866.6079,0.0,-0.63494,0.00012,17.36999]
[1712605611368,66.44,71871.3488,0.0,-0.63435,0.00012,17.38045]
[1712605616403,66.44,71868.9889,0.0,-0.63464,0.00012,17.37535]
[1712605621436,66.44,71862.6201,0.0,-0.63541,0.00012,17.36148]
[1712605626467,66.44,71866.6596,0.0,-0.63491,0.00012,17.37048]
[1712605628711,66.45,71869.2675,0.0,-0.63459,0.00012,17.37622]
[1712605631509,66.45,71878.2215,0.0,-0.63349,0.00012,17.39578]
[1712605636544,66.45,71879.6744,0.0,-0.63331,0.00012,17.39894]
[1712605641578,66.45,71880.8331,0.0,-0.63317,0.00012,17.40147]
[1712605646615,66.45,71885.8784,0.0,-0.63255,0.00012,17.41235]
[1712605649634,66.45,71877.8142,0.0,-0.63354,0.00012,17.39486]
[1712605653669,66.45,71868.3958,0.0,-0.63473,0.00012,17.36981]
[1712605655687,66.45,71859.8317,0.0,-0.63577,0.00012,17.35105]
[1712605660720,66.45,71858.8854,0.0,-0.63588,0.00012,17.34912]
[1712605662719,66.45,71859.1769,0.0,-0.63584,0.00012,17.34979]
[1712605664748,66.46,71845.2602,0.0,-0.63753,0.00012,17.31907]
[1712605665452,66.46,71845.2602,0.0,-0.63753,0.00012,17.31907]
[1712605666089,66.46,71845.2602,0.0,-0.63753,0.00012,17.31907]
[1712605666764,66.45,71826.2551,0.0,-0.63986,0.00012,17.2763]
[1712605671804,66.44,71826.1704,0.0,-0.63989,0.00012,17.27575]
[1712605676839,66.43,71827.4696,0.0,-0.63976,0.00012,17.27832]
[1712605681874,66.42,71827.2203,0.0,-0.63981,0.00012,17.27741]
[1712605686909,66.42,71831.1984,0.0,-0.63934,0.00012,17.28607]
[1712605691943,66.41,71840.5835,0.0,-0.6382,0.00012,17.30706]
[1712605696419,66.41,71846.0698,0.0,-0.63754,0.00012,17.31922]
[1712605702015,66.41,71837.0492,0.0,-0.63864,0.00012,17.29895]
[1712605702794,66.41,71837.0492,0.0,-0.63864,0.00012,17.29895]
[1712605705026,66.41,71846.0713,0.0,-0.63754,0.00012,17.31908]
[1712605709115,66.4,71844.5822,0.0,-0.63773,0.00012,17.31566]
[1712605709122,66.4,71844.5822,0.0,-0.63773,0.00012,17.31566]
[1712605710978,66.4,71846.4618,0.0,-0.6375,0.00012,17.31983]
[1712605716112,66.4,71842.86,0.0,-0.63799,0.00012,17.30711]
[1712605721148,66.4,71842.0767,0.0,-0.63809,0.00012,17.30526]
[1712605726182,66.39,71836.7102,0.0,-0.63875,0.00012,17.29315]
[1712605731218,66.39,71839.694,0.0,-0.63839,0.00012,17.29976]
[1712605736254,66.39,71844.4478,0.0,-0.63782,0.00012,17.3103]
[1712605741288,66.39,71846.652,0.0,-0.63755,0.00012,17.31513]
[1712605746323,66.38,71846.2909,0.0,-0.6376,0.00012,17.31423]
[1712605751359,66.38,71853.3185,0.0,-0.63675,0.00012,17.32976]
[1712605756393,66.38,71858.6522,0.0,-0.6361,0.00012,17.34154]
[1712605761428,66.38,71866.5739,0.0,-0.63512,0.00012,17.35905]
[1712605766463,66.39,71863.5136,0.0,-0.63549,0.00012,17.35246]
[1712605771498,66.39,71864.0237,0.0,-0.63545,0.00012,17.3492]
[1712605776533,66.4,71866.3048,0.0,-0.63516,0.00012,17.35436]
[1712605781569,66.4,71871.0757,0.0,-0.63457,0.00012,17.36494]
[1712605784437,66.4,71873.6332,0.0,-0.63425,0.00012,17.37057]
[1712605789624,66.4,71881.5652,0.0,-0.63328,0.00012,17.38792]
[1712605794659,66.4,71879.919,0.0,-0.63348,0.00012,17.38437]
[1712605799696,66.4,71880.8183,0.0,-0.63336,0.00012,17.38635]
[1712605804730,66.4,71873.8091,0.0,-0.63422,0.00012,17.37113]
[1712605809766,66.41,71874.683,0.0,-0.63411,0.00012,17.37312]
[1712605814800,66.41,71876.88,0.0,-0.63384,0.00012,17.37796]
[1712605819839,66.41,71876.7368,0.0,-0.63385,0.00012,17.3777]
[1712605824875,66.41,71879.3875,0.0,-0.63352,0.00012,17.38351]
[1712605829910,66.41,71876.3611,0.0,-0.63389,0.00012,17.37696]
[1712605834944,66.41,71876.9758,0.0,-0.63385,0.00012,17.37382]
[1712605837964,66.42,71864.3861,0.0,-0.63539,0.00012,17.34631]
[1712605843001,66.42,71861.2811,0.0,-0.63576,0.00012,17.33964]
[1712605848037,66.42,71862.3289,0.0,-0.63562,0.00012,17.34212]
[1712605853073,66.43,71863.3033,0.0,-0.63549,0.00012,17.34442]
[1712605858107,66.43,71862.2173,0.0,-0.63561,0.00012,17.34219]
[1712605863142,66.44,71862.3653,0.0,-0.63558,0.00012,17.34267]
[1712605864979,66.44,71861.8535,0.0,-0.63564,0.00012,17.34158]
[1712605866164,66.44,71848.9436,0.0,-0.63722,0.00012,17.31308]
[1712605871200,66.44,71844.5608,0.0,-0.63775,0.00012,17.30341]
[1712605876235,66.44,71850.9316,0.0,-0.63698,0.00012,17.31744]
[1712605881271,66.43,71851.6532,0.0,-0.6369,0.00012,17.31887]
[1712605886304,66.43,71853.5833,0.0,-0.63668,0.00012,17.32297]
[1712605891339,66.42,71857.6272,0.0,-0.63623,0.00012,17.3272]
[1712605896375,66.42,71861.0582,0.0,-0.63582,0.00012,17.33459]
[1712605901410,66.41,71865.3998,0.0,-0.6353,0.00012,17.34395]
[1712605906445,66.41,71854.2822,0.0,-0.63667,0.00012,17.31922]
[1712605911467,66.4,71847.673,0.0,-0.63749,0.00012,17.3044]
[1712605917472,66.4,71840.3522,0.0,-0.63839,0.00012,17.28795]
[1712605922557,66.39,71842.0087,0.0,-0.63821,0.00012,17.29124]
[1712605927593,66.38,71842.6779,0.0,-0.63816,0.00012,17.29232]
[1712605932628,66.37,71838.63,0.0,-0.63867,0.00012,17.28298]
[1712605937667,66.36,71838.2482,0.0,-0.63874,0.00012,17.28173]
[1712605942700,66.35,71838.9835,0.0,-0.63867,0.00012,17.283]
[1712605947752,66.34,71839.6458,0.0,-0.63862,0.00012,17.28409]
[1712605952769,66.33,71839.561,0.0,-0.63868,0.00012,17.27902]
[1712605957804,66.33,71840.3348,0.0,-0.63859,0.00012,17.28072]
[1712605962840,66.33,71840.5114,0.0,-0.63857,0.00012,17.28108]
[1712605967876,66.33,71843.5065,0.0,-0.63821,0.00012,17.28774]
[1712605972911,66.33,71840.5316,0.0,-0.63857,0.00012,17.28101]
[1712605977946,66.32,71845.3209,0.0,-0.63799,0.00012,17.29168]
[1712605982983,66.32,71847.4713,0.0,-0.63773,0.00012,17.29641]
[1712605988022,66.32,71847.3613,0.0,-0.63775,0.00012,17.29609]
[1712605993056,66.32,71847.687,0.0,-0.63771,0.00012,17.29676]
[1712605998090,66.32,71849.4812,0.0,-0.6375,0.00012,17.3007]
[1712606003124,66.32,71847.434,0.0,-0.63775,0.00012,17.29607]
[1712606008161,66.31,71849.6128,0.0,-0.63749,0.00012,17.30088]
[1712606013194,66.31,71848.2153,0.0,-0.6377,0.00012,17.29317]
[1712606013616,66.31,71848.2153,0.0,-0.6377,0.00012,17.29317]
[1712606015211,66.31,71863.585,0.0,-0.63581,0.00012,17.32726]
[1712606017227,66.31,71876.8915,0.0,-0.63418,0.00012,17.35652]
[1712606019960,66.31,71879.337,0.0,-0.63388,0.00012,17.3619]
[1712606025283,66.31,71885.5534,0.0,-0.63311,0.00012,17.37549]
[1712606025299,66.31,71885.5534,0.0,-0.63311,0.00012,17.37549]
[1712606026050,66.31,71885.5534,0.0,-0.63311,0.00012,17.37549]
[1712606026289,66.32,71875.7319,0.0,-0.63431,0.00012,17.3541]
[1712606027296,66.32,71863.0285,0.0,-0.63587,0.00012,17.32625]
[1712606032330,66.32,71864.9227,0.0,-0.63562,0.00012,17.33063]
[1712606037366,66.33,71862.7169,0.0,-0.63588,0.00012,17.32598]
[1712606042401,66.33,71869.5185,0.0,-0.63503,0.00012,17.34115]
[1712606047437,66.34,71869.7841,0.0,-0.63499,0.00012,17.34188]
[1712606052468,66.34,71875.8598,0.0,-0.63424,0.00012,17.35533]
[1712606057508,66.34,71881.7398,0.0,-0.63351,0.00012,17.36823]
[1712606062543,66.35,71880.8428,0.0,-0.63362,0.00012,17.36634]
[1712606067578,66.35,71885.6772,0.0,-0.63302,0.00012,17.37691]
[1712606067923,66.35,71885.6772,0.0,-0.63302,0.00012,17.37691]
[1712606073619,66.35,71887.6682,0.0,-0.6328,0.00012,17.37673]
[1712606078656,66.35,71883.825,0.0,-0.63327,0.00012,17.36843]
[1712606085467,66.35,71883.3371,0.0,-0.63333,0.00012,17.36744]
[1712606090743,66.35,71883.8713,0.0,-0.63326,0.00012,17.36866]
[1712606095777,66.35,71887.4426,0.0,-0.63282,0.00012,17.37644]
[1712606100811,66.36,71889.6852,0.0,-0.63254,0.00012,17.3813]
[1712606105847,66.36,71887.6221,0.0,-0.6328,0.00012,17.37685]
[1712606110881,66.36,71890.5389,0.0,-0.63244,0.00012,17.38317]
[1712606115918,66.36,71888.0558,0.0,-0.63274,0.00012,17.3778]
[1712606117932,66.36,71877.5118,0.0,-0.63404,0.00012,17.35489]
[1712606118467,66.36,71868.1571,0.0,-0.63518,0.00012,17.33443]
[1712606119232,66.36,71868.1571,0.0,-0.63518,0.00012,17.33443]
[1712606119316,66.36,71868.1571,0.0,-0.63518,0.00012,17.33443]
[1712606122691,66.36,71863.7845,0.0,-0.63572,0.00012,17.32484]
[1712606124982,66.36,71853.069,0.0,-0.63704,0.00012,17.30101]
[1712606130021,66.35,71845.4054,0.0,-0.63799,0.00012,17.28377]
[1712606131026,66.35,71833.512,0.0,-0.63948,0.00012,17.25245]
[1712606133467,66.35,71824.3763,0.0,-0.64061,0.00012,17.23161]
[1712606139091,66.34,71809.8029,0.0,-0.6424,0.00012,17.19817]
[1712606144125,66.34,71811.5352,0.0,-0.6422,0.00012,17.20198]
[1712606149159,66.33,71807.4631,0.0,-0.64271,0.00012,17.19247]
[1712606154203,66.33,71807.4856,0.0,-0.64272,0.00012,17.19238]
[1712606159237,66.32,71808.0967,0.0,-0.64265,0.00012,17.19365]
[1712606164271,66.32,71807.0407,0.0,-0.64279,0.00012,17.1911]
[1712606169307,66.32,71806.2033,0.0,-0.64289,0.00012,17.18905]
[1712606174342,66.31,71804.6174,0.0,-0.64309,0.00012,17.1853]
[1712606179377,66.31,71806.4442,0.0,-0.64288,0.00012,17.18938]
[1712606184412,66.31,71804.9454,0.0,-0.64307,0.00012,17.18582]
[1712606186388,66.31,71804.695,0.0,-0.6431,0.00012,17.18522]
[1712606188009,66.31,71802.4001,0.0,-0.64338,0.00012,17.1799]
[1712606193467,66.31,71800.4398,0.0,-0.64366,0.00012,17.17073]
[1712606198510,66.3,71799.0326,0.0,-0.64384,0.00012,17.16742]
[1712606203546,66.3,71799.0668,0.0,-0.64384,0.00012,17.16744]
[1712606208581,66.3,71798.071,0.0,-0.64396,0.00012,17.16509]
[1712606213616,66.3,71799.4908,0.0,-0.64379,0.00012,17.16832]
[1712606218650,66.3,71799.5835,0.0,-0.64378,0.00012,17.16849]
[1712606221751,66.3,71801.7667,0.0,-0.64352,0.00012,17.17349]
[1712606225700,66.3,71782.6825,0.0,-0.64584,0.00012,17.12917]
[1712606228720,66.3,71773.1213,0.0,-0.647,0.00012,17.10683]
[1712606233755,66.3,71772.9223,0.0,-0.64702,0.00012,17.10653]
[1712606238791,66.31,71772.5162,0.0,-0.64706,0.00012,17.10573]
[1712606243826,66.31,71771.63,0.0,-0.64716,0.00012,17.10381]
[1712606248861,66.32,71772.2566,0.0,-0.64707,0.00012,17.10545]
[1712606253897,66.32,71769.9376,0.0,-0.64738,0.00012,17.09559]
[1712606255911,66.32,71760.814,0.0,-0.64848,0.00012,17.07412]
[1712606260945,66.33,71758.8108,0.0,-0.64871,0.00012,17.06965]
[1712606265982,66.34,71752.2677,0.0,-0.64949,0.00012,17.05441]
[1712606271015,66.35,71750.3889,0.0,-0.6497,0.00012,17.05027]
[1712606274193,66.35,71750.6108,0.0,-0.64966,0.00012,17.051]
[1712606274267,66.35,71750.6108,0.0,-0.64966,0.00012,17.051]
[1712606274367,66.35,71750.6108,0.0,-0.64966,0.00012,17.051]
[1712606277057,66.35,71730.9053,0.0,-0.65205,0.00012,17.0037]
[1712606278064,66.35,71719.3149,0.0,-0.65345,0.00012,16.97555]
[1712606280080,66.35,71710.5426,0.0,-0.65452,0.00012,16.95406]
[1712606285114,66.34,71710.6893,0.0,-0.65452,0.00012,16.95417]
[1712606290149,66.33,71711.8688,0.0,-0.65439,0.00012,16.9568]
[1712606295184,66.33,71712.1626,0.0,-0.65436,0.00012,16.95728]
[1712606300220,66.32,71710.4606,0.0,-0.65458,0.00012,16.95288]
[1712606305256,66.32,71711.9759,0.0,-0.65441,0.00012,16.95637]
[1712606307270,66.32,71720.0066,0.0,-0.65345,0.00012,16.97584]
[1712606310467,66.31,71727.7835,0.0,-0.65252,0.00012,16.99446]
[1712606315325,66.31,71737.936,0.0,-0.65134,0.00012,17.01415]
[1712606320365,66.31,71740.8172,0.0,-0.65099,0.00012,17.02108]
[1712606325404,66.31,71740.383,0.0,-0.65104,0.00012,17.02003]
[1712606327417,66.3,71718.8934,0.0,-0.65366,0.00012,16.96783]
[1712606330438,66.3,71711.0867,0.0,-0.65461,0.00012,16.94862]
[1712606335473,66.29,71714.1637,0.0,-0.65425,0.00012,16.95593]
[1712606340510,66.29,71713.242,0.0,-0.65437,0.00012,16.95345]
[1712606345545,66.28,71715.8546,0.0,-0.65407,0.00012,16.95959]
[1712606350578,66.28,71701.9942,0.0,-0.65576,0.00012,16.9254]
[1712606355613,66.27,71702.171,0.0,-0.65574,0.00012,16.92572]
[1712606358468,66.27,71688.6728,0.0,-0.65737,0.00012,16.89231]
[1712606363671,66.28,71685.1695,0.0,-0.65779,0.00012,16.88364]
[1712606367665,66.28,71679.3441,0.0,-0.65849,0.00012,16.86918]
[1712606367722,66.28,71679.3441,0.0,-0.65849,0.00012,16.86918]
[1712606367935,66.28,71679.3441,0.0,-0.65849,0.00012,16.86918]
[1712606369712,66.28,71667.2919,0.0,-0.65994,0.00012,16.83905]
[1712606370467,66.28,71658.6671,0.0,-0.66097,0.00012,16.81737]
[1712606371727,66.28,71648.625,0.0,-0.66222,0.00012,16.78733]
[1712606376765,66.28,71641.6702,0.0,-0.66305,0.00012,16.76965]
[1712606381801,66.28,71640.3045,0.0,-0.66321,0.00012,16.76632]
[1712606382015,66.28,71640.3045,0.0,-0.66321,0.00012,16.76632]
[1712606382178,66.28,71640.3045,0.0,-0.66321,0.00012,16.76632]
[1712606382809,66.29,71651.4341,0.0,-0.66186,0.00012,16.79475]
[1712606383860,66.28,71735.7623,0.0,-0.65169,0.00012,17.00341]
[1712606384827,66.28,71761.292,0.0,-0.64859,0.00012,17.06438]
[1712606385836,66.28,71777.8074,0.0,-0.64658,0.00012,17.10338]
[1712606388314,66.28,71781.1952,0.0,-0.64617,0.00012,17.11137]
[1712606388325,66.28,71781.1952,0.0,-0.64617,0.00012,17.11137]
[1712606388467,66.28,71773.0591,0.0,-0.64716,0.00012,17.0923]
[1712606390866,66.29,71787.7141,0.0,-0.64537,0.00012,17.12669]
[1712606392110,66.29,71791.0194,0.0,-0.64496,0.00012,17.13439]
[1712606397915,66.29,71794.937,0.0,-0.64448,0.00012,17.14351]
[1712606398289,66.29,71794.937,0.0,-0.64448,0.00012,17.14351]
[1712606402950,66.28,71831.2979,0.0,-0.64004,0.00012,17.22679]
[1712606403744,66.28,71834.5489,0.0,-0.63964,0.00012,17.23416]
[1712606405971,66.29,71861.2638,0.0,-0.63635,0.00012,17.29406]
[1712606408949,66.29,71862.443,0.0,-0.63621,0.00012,17.29664]
[1712606412468,66.29,71851.4839,0.0,-0.63755,0.00012,17.27235]
[1712606417066,66.29,71842.0047,0.0,-0.63872,0.00012,17.25112]
[1712606422099,66.29,71841.6884,0.0,-0.63875,0.00012,17.25046]
[1712606427135,66.29,71849.7835,0.0,-0.63776,0.00012,17.26861]
[1712606427553,66.29,71849.7835,0.0,-0.63776,0.00012,17.26861]
[1712606429149,66.29,71863.617,0.0,-0.63606,0.00012,17.29933]
[1712606434184,66.29,71867.8436,0.0,-0.63558,0.00012,17.30405]
[1712606439222,66.28,71866.5745,0.0,-0.63574,0.00012,17.30112]
[1712606441236,66.28,71856.7881,0.0,-0.63695,0.00012,17.2794]
[1712606443250,66.28,71845.5158,0.0,-0.63833,0.00012,17.25423]
[1712606444043,66.28,71845.5158,0.0,-0.63833,0.00012,17.25423]
[1712606446268,66.28,71833.3104,0.0,-0.63984,0.00012,17.22661]
[1712606447277,66.28,71819.0415,0.0,-0.64159,0.00012,17.19415]
[1712606449654,66.28,71812.7993,0.0,-0.64236,0.00012,17.17981]
[1712606452045,66.28,71811.6843,0.0,-0.6425,0.00012,17.17721]
[1712606454329,66.27,71796.8889,0.0,-0.64431,0.00012,17.143]
[1712606455335,66.28,71785.4171,0.0,-0.64571,0.00012,17.11632]
[1712606456116,66.28,71785.4171,0.0,-0.64571,0.00012,17.11632]
[1712606460369,66.28,71771.7166,0.0,-0.64737,0.00012,17.08434]
[1712606465405,66.29,71761.4289,0.0,-0.64861,0.00012,17.06024]
[1712606467419,66.29,71751.8996,0.0,-0.64976,0.00012,17.0377]
[1712606470224,66.29,71753.6217,0.0,-0.64955,0.00012,17.04178]
[1712606472935,66.29,71748.3505,0.0,-0.65019,0.00012,17.02915]
[1712606478298,66.29,71744.8984,0.0,-0.65061,0.00012,17.02087]
[1712606482522,66.29,71736.2136,0.0,-0.65167,0.00012,17.0]
[1712606484467,66.29,71726.0928,0.0,-0.6529,0.00012,16.97548]
[1712606486557,66.28,71714.8335,0.0,-0.65426,0.00012,16.94796]
[1712606491591,66.28,71725.1587,0.0,-0.65306,0.00012,16.96827]
[1712606494613,66.28,71717.2548,0.0,-0.65403,0.00012,16.94888]
[1712606496468,66.27,71703.7498,0.0,-0.65567,0.00012,16.91572]
[1712606499468,66.27,71695.7758,0.0,-0.65663,0.00012,16.89602]
[1712606503676,66.27,71706.9671,0.0,-0.65528,0.00012,16.92355]
[1712606508710,66.27,71702.3495,0.0,-0.65585,0.00012,16.91208]
[1712606510724,66.27,71717.863,0.0,-0.65397,0.00012,16.95005]
[1712606512739,66.27,71728.2651,0.0,-0.65272,0.00012,16.97525]
[1712606517772,66.26,71726.3947,0.0,-0.65296,0.00012,16.97042]
[1712606519786,66.26,71736.731,0.0,-0.65171,0.00012,16.99536]
[1712606520467,66.26,71745.9506,0.0,-0.6506,0.00012,17.01748]
[1712606525829,66.25,71742.8759,0.0,-0.65098,0.00012,17.0099]
[1712606530865,66.25,71746.1269,0.0,-0.65058,0.00012,17.01773]
[1712606535899,66.25,71753.1895,0.0,-0.64973,0.00012,17.03461]
[1712606537092,66.25,71753.3749,0.0,-0.64971,0.00012,17.03504]
[1712606546977,66.25,71762.0711,0.0,-0.64865,0.00012,17.05564]
[1712606547875,66.25,71763.1964,0.0,-0.64852,0.00012,17.05831]
[1712606553019,66.25,71764.4802,0.0,-0.64839,0.00012,17.05679]
[1712606558054,66.26,71764.7026,0.0,-0.64835,0.00012,17.05761]
[1712606563088,66.26,71764.3209,0.0,-0.64838,0.00012,17.057]
[1712606564096,66.27,71773.01,0.0,-0.64732,0.00012,17.07764]
[1712606567117,66.27,71785.1035,0.0,-0.64584,0.00012,17.10609]
[1712606568467,66.27,71793.8327,0.0,-0.64477,0.00012,17.12646]
[1712606574165,66.27,71798.3592,0.0,-0.64422,0.00012,17.13696]
[1712606579201,66.27,71801.8945,0.0,-0.64379,0.00012,17.14512]
[1712606584237,66.27,71803.8129,0.0,-0.64355,0.00012,17.14952]
[1712606585242,66.27,71789.5079,0.0,-0.6453,0.00012,17.11634]
[1712606590279,66.27,71784.5831,0.0,-0.6459,0.00012,17.10496]
[1712606595313,66.27,71782.7826,0.0,-0.64611,0.00012,17.10087]
[1712606600348,66.28,71772.7295,0.0,-0.64732,0.00012,17.07743]
[1712606605384,66.28,71773.2449,0.0,-0.64725,0.00012,17.07884]
[1712606610418,66.29,71773.0117,0.0,-0.64727,0.00012,17.0785]
[1712606614447,66.29,71781.3074,0.0,-0.64628,0.00012,17.09354]
[1712606619467,66.29,71784.6628,0.0,-0.64587,0.00012,17.10151]
[1712606624517,66.29,71788.061,0.0,-0.64545,0.00012,17.10954]
[1712606629552,66.3,71787.6191,0.0,-0.6455,0.00012,17.10859]
[1712606633579,66.3,71778.0664,0.0,-0.64666,0.00012,17.08633]
[1712606638616,66.3,71772.9934,0.0,-0.64726,0.00012,17.07459]
[1712606643653,66.3,71772.6387,0.0,-0.64731,0.00012,17.07378]
[1712606648688,66.3,71771.0012,0.0,-0.64752,0.00012,17.0697]
[1712606652467,66.3,71761.9084,0.0,-0.64863,0.00012,17.04804]
[1712606657762,66.29,71755.5895,0.0,-0.64941,0.00012,17.03292]
[1712606662797,66.29,71762.7262,0.0,-0.64855,0.00012,17.04977]
[1712606667834,66.29,71759.7674,0.0,-0.64891,0.00012,17.04263]
[1712606672867,66.29,71751.5012,0.0,-0.64996,0.00012,17.01826]
[1712606677903,66.28,71758.985,0.0,-0.64905,0.00012,17.03601]
[1712606682937,66.28,71759.1432,0.0,-0.64904,0.00012,17.03628]
[1712606687973,66.28,71764.1032,0.0,-0.64844,0.00012,17.04792]
[1712606693008,66.27,71762.6602,0.0,-0.64863,0.00012,17.04436]
[1712606698042,66.27,71763.1473,0.0,-0.64858,0.00012,17.04538]
[1712606703078,66.27,71775.8514,0.0,-0.64703,0.00012,17.07542]
[1712606704089,66.27,71790.0566,0.0,-0.64529,0.00012,17.10871]
[1712606708112,66.27,71802.105,0.0,-0.64382,0.00012,17.1367]
[1712606712142,66.27,71810.7762,0.0,-0.64276,0.00012,17.15664]
[1712606712595,66.27,71812.2602,0.0,-0.64258,0.00012,17.16004]
[1712606718183,66.27,71815.1545,0.0,-0.64223,0.00012,17.16659]
[1712606718467,66.27,71823.1684,0.0,-0.64125,0.00012,17.18487]
[1712606719058,66.27,71823.1684,0.0,-0.64125,0.00012,17.18487]
[1712606724228,66.26,71838.3582,0.0,-0.63939,0.00012,17.21917]
[1712606725099,66.26,71844.402,0.0,-0.63865,0.00012,17.23279]
[1712606727251,66.26,71852.7269,0.0,-0.63763,0.00012,17.25143]
[1712606732285,66.26,71857.7823,0.0,-0.63704,0.00012,17.25811]
[1712606737320,66.26,71859.4808,0.0,-0.63683,0.00012,17.26184]
[1712606742355,66.26,71859.4592,0.0,-0.63684,0.00012,17.26177]
[1712606747391,66.26,71858.4829,0.0,-0.63696,0.00012,17.25954]
[1712606752425,66.26,71853.8202,0.0,-0.63754,0.00012,17.24905]
[1712606757462,66.25,71846.8476,0.0,-0.63843,0.00012,17.23304]
[1712606762497,66.24,71846.7495,0.0,-0.63846,0.00012,17.23249]
[1712606767531,66.23,71840.7239,0.0,-0.63922,0.00012,17.21865]
[1712606772467,66.22,71850.5557,0.0,-0.63803,0.00012,17.24043]
[1712606777602,66.21,71852.0366,0.0,-0.63787,0.00012,17.24339]
[1712606782635,66.2,71855.9446,0.0,-0.6374,0.00012,17.25185]
[1712606786665,66.2,71865.1093,0.0,-0.63627,0.00012,17.27219]
[1712606791699,66.2,71866.99,0.0,-0.63608,0.00012,17.27172]
[1712606796735,66.2,71862.485,0.0,-0.63664,0.00012,17.26165]
[1712606801770,66.2,71861.1852,0.0,-0.63681,0.00012,17.25872]
[1712606806698,66.2,71858.3113,0.0,-0.63716,0.00012,17.2523]
[1712606808467,66.19,71844.5287,0.0,-0.63887,0.00012,17.22131]
[1712606813857,66.19,71846.0674,0.0,-0.63869,0.00012,17.22456]
[1712606818892,66.19,71843.4319,0.0,-0.63901,0.00012,17.21868]
[1712606820467,66.19,71833.2493,0.0,-0.64027,0.00012,17.19557]
[1712606825941,66.18,71835.6015,0.0,-0.63999,0.00012,17.20068]
[1712606829468,66.17,71845.7505,0.0,-0.63876,0.00012,17.22338]
[1712606835005,66.17,71840.4151,0.0,-0.63943,0.00012,17.21108]
[1712606840039,66.16,71841.1023,0.0,-0.63936,0.00012,17.21238]
[1712606841467,66.16,71832.1625,0.0,-0.64046,0.00012,17.19205]
[1712606847089,66.15,71828.2634,0.0,-0.64096,0.00012,17.18299]
[1712606850467,66.15,71820.2738,0.0,-0.64194,0.00012,17.16462]
[1712606856154,66.15,71813.6349,0.0,-0.6428,0.00012,17.14473]
[1712606861188,66.15,71815.3101,0.0,-0.6426,0.00012,17.14853]
[1712606866224,66.15,71816.3997,0.0,-0.64246,0.00012,17.15099]
[1712606871257,66.14,71815.7234,0.0,-0.64255,0.00012,17.14938]
[1712606876293,66.14,71816.2206,0.0,-0.64249,0.00012,17.15046]
[1712606881329,66.14,71807.4948,0.0,-0.64357,0.00012,17.1303]
[1712606885536,66.14,71801.0036,0.0,-0.64436,0.00012,17.11529]
[1712606885567,66.14,71801.0036,0.0,-0.64436,0.00012,17.11529]
[1712606887009,66.14,71798.6844,0.0,-0.64464,0.00012,17.10993]
[1712606891399,66.15,71789.263,0.0,-0.64579,0.00012,17.08805]
[1712606892406,66.15,71780.8452,0.0,-0.64682,0.00012,17.06833]
[1712606897441,66.15,71783.4363,0.0,-0.64649,0.00012,17.07467]
[1712606904467,66.16,71784.3412,0.0,-0.64636,0.00012,17.07707]
[1712606909525,66.16,71779.3657,0.0,-0.64698,0.00012,17.06526]
[1712606914561,66.15,71781.6314,0.0,-0.64674,0.00012,17.06584]
[1712606919596,66.15,71773.6048,0.0,-0.64773,0.00012,17.04674]
[1712606924629,66.15,71768.6538,0.0,-0.64835,0.00012,17.03489]
[1712606928469,66.15,71760.4557,0.0,-0.64935,0.00012,17.01533]
[1712606933692,66.15,71755.1247,0.0,-0.65,0.00012,17.0026]
[1712606938727,66.15,71758.9336,0.0,-0.64954,0.00012,17.0117]
[1712606942758,66.15,71770.6066,0.0,-0.64811,0.00012,17.03946]
[1712606946783,66.14,71762.4801,0.0,-0.64911,0.00012,17.02009]
[1712606951818,66.14,71762.2989,0.0,-0.64913,0.00012,17.01962]
[1712606956854,66.14,71762.0818,0.0,-0.64916,0.00012,17.01905]
[1712606961888,66.14,71762.7005,0.0,-0.64909,0.00012,17.02048]
[1712606966924,66.14,71761.9049,0.0,-0.64919,0.00012,17.01855]
[1712606971961,66.14,71760.9492,0.0,-0.64934,0.00012,17.01164]
[1712606976999,66.14,71760.2662,0.0,-0.64943,0.00012,17.00999]
[1712606981027,66.14,71750.9321,0.0,-0.65056,0.00012,16.98765]
[1712606986062,66.14,71751.9429,0.0,-0.65044,0.00012,16.99014]
[1712606991096,66.14,71755.7052,0.0,-0.64998,0.00012,16.99917]
[1712606996133,66.14,71755.4908,0.0,-0.65,0.00012,16.99868]
[1712607001169,66.14,71753.3761,0.0,-0.65026,0.00012,16.99366]
[1712607003181,66.14,71764.5065,0.0,-0.6489,0.00012,17.02024]
[1712607008217,66.14,71762.5336,0.0,-0.64914,0.00012,17.01548]
[1712607011239,66.14,71752.9642,0.0,-0.65031,0.00012,16.9926]
[1712607016271,66.13,71750.7091,0.0,-0.6506,0.00012,16.98691]
[1712607021308,66.13,71750.6382,0.0,-0.65063,0.00012,16.98636]
[1712607026342,66.12,71751.7506,0.0,-0.6505,0.00012,16.989]
[1712607031379,66.12,71750.3141,0.0,-0.65073,0.00012,16.98065]
[1712607036412,66.11,71747.9231,0.0,-0.65104,0.00012,16.97455]
[1712607041450,66.1,71748.6951,0.0,-0.65096,0.00012,16.97605]
[1712607046484,66.09,71748.3841,0.0,-0.65102,0.00012,16.97496]
[1712607051520,66.09,71750.8177,0.0,-0.65074,0.00012,16.98047]
[1712607056558,66.08,71750.1229,0.0,-0.65085,0.00012,16.97844]
[1712607062603,66.07,71748.3173,0.0,-0.65109,0.00012,16.97368]
[1712607067636,66.06,71749.0821,0.0,-0.65102,0.00012,16.9752]
[1712607072671,66.05,71750.2001,0.0,-0.6509,0.00012,16.97755]
[1712607077705,66.04,71753.9667,0.0,-0.65046,0.00012,16.98626]
[1712607080725,66.04,71770.8468,0.0,-0.6484,0.00012,17.02656]
[1712607085762,66.04,71779.7791,0.0,-0.64731,0.00012,17.04768]
[1712607087775,66.04,71788.5622,0.0,-0.64622,0.00012,17.06853]
[1712607092811,66.05,71786.1012,0.0,-0.64655,0.00012,17.05839]
[1712607097845,66.05,71779.9636,0.0,-0.64731,0.00012,17.04382]
[1712607102879,66.05,71782.3974,0.0,-0.64701,0.00012,17.04946]
[1712607107917,66.05,71778.8727,0.0,-0.64745,0.00012,17.04113]
[1712607112951,66.04,71777.068,0.0,-0.64767,0.00012,17.03679]
[1712607117986,66.04,71776.7387,0.0,-0.64771,0.00012,17.03595]
[1712607123020,66.04,71776.7609,0.0,-0.64771,0.00012,17.03595]
[1712607128057,66.04,71783.8219,0.0,-0.64685,0.00012,17.05255]
[1712607133089,66.04,71789.0325,0.0,-0.64621,0.00012,17.06498]
[1712607138125,66.04,71789.219,0.0,-0.64619,0.00012,17.06526]
[1712607141148,66.04,71781.1155,0.0,-0.64719,0.00012,17.0461]
[1712607146181,66.04,71778.2473,0.0,-0.64754,0.00012,17.03925]
[1712607150210,66.03,71765.4893,0.0,-0.64911,0.00012,17.00887]
[1712607152226,66.03,71755.7774,0.0,-0.65033,0.00012,16.98102]
[1712607157259,66.03,71753.6614,0.0,-0.6506,0.00012,16.97577]
[1712607162298,66.02,71751.7898,0.0,-0.65085,0.00012,16.97092]
[1712607167333,66.02,71755.8836,0.0,-0.65036,0.00012,16.98052]
[1712607169347,66.02,71767.4305,0.0,-0.64895,0.00012,17.00817]
[1712607174382,66.02,71765.2824,0.0,-0.64921,0.00012,17.00305]
[1712607179417,66.01,71757.8465,0.0,-0.65013,0.00012,16.9851]
[1712607184452,66.01,71757.3995,0.0,-0.65021,0.00012,16.98366]
[1712607186466,66.0,71746.4503,0.0,-0.65155,0.00012,16.95714]
[1712607189467,66.0,71738.1925,0.0,-0.65257,0.00012,16.93697]
[1712607192315,66.0,71737.3993,0.0,-0.65267,0.00012,16.93496]
[1712607193059,66.0,71737.9927,0.0,-0.6526,0.00012,16.93637]
[1712607194523,65.99,71728.3101,0.0,-0.65379,0.00012,16.91268]
[1712607199558,65.99,71728.0403,0.0,-0.65382,0.00012,16.9119]
[1712607200280,65.99,71728.0403,0.0,-0.65382,0.00012,16.9119]
[1712607202581,65.99,71718.3694,0.0,-0.65501,0.00012,16.88811]
[1712607207614,65.99,71717.513,0.0,-0.65511,0.00012,16.88598]
[1712607212650,65.99,71718.3967,0.0,-0.65504,0.00012,16.8835]
[1712607217685,65.99,71714.2591,0.0,-0.65555,0.00012,16.87327]
[1712607222720,65.99,71711.6951,0.0,-0.65586,0.00012,16.86695]
[1712607227755,65.99,71712.6779,0.0,-0.65574,0.00012,16.86942]
[1712607231467,65.99,71722.9777,0.0,-0.65448,0.00012,16.89478]
[1712607234805,65.99,71733.0346,0.0,-0.65326,0.00012,16.91931]
[1712607239840,65.98,71730.2703,0.0,-0.65361,0.00012,16.91242]
[1712607244876,65.98,71727.8672,0.0,-0.65391,0.00012,16.90641]
[1712607246889,65.98,71716.14,0.0,-0.65534,0.00012,16.87756]
[1712607251926,65.98,71713.1359,0.0,-0.6557,0.00012,16.87017]
[1712607256958,65.98,71712.8986,0.0,-0.65573,0.00012,16.86962]
[1712607261993,65.98,71707.3343,0.0,-0.6564,0.00012,16.85589]
[1712607267030,65.99,71707.3477,0.0,-0.6564,0.00012,16.856]
[1712607272062,65.99,71708.7328,0.0,-0.65627,0.00012,16.85478]
[1712607276092,65.98,71720.8187,0.0,-0.6548,0.00012,16.8846]
[1712607279117,65.98,71713.0163,0.0,-0.65575,0.00012,16.86532]
[1712607284150,65.98,71712.3539,0.0,-0.65583,0.00012,16.86368]
[1712607289184,65.98,71714.3173,0.0,-0.65559,0.00012,16.86855]
[1712607294219,65.98,71707.489,0.0,-0.65643,0.00012,16.85161]
[1712607299257,65.98,71701.0423,0.0,-0.65721,0.00012,16.83559]
[1712607304292,65.98,71706.4053,0.0,-0.65656,0.00012,16.84891]
[1712607309327,65.98,71711.0308,0.0,-0.656,0.00012,16.86033]
[1712607314362,65.98,71716.4491,0.0,-0.65534,0.00012,16.87372]
[1712607319403,65.98,71720.3824,0.0,-0.65486,0.00012,16.88337]
[1712607324449,65.98,71719.9745,0.0,-0.65491,0.00012,16.88233]
[1712607329484,65.98,71719.2636,0.0,-0.655,0.00012,16.88054]
[1712607334519,65.98,71718.8412,0.0,-0.65509,0.00012,16.87484]
[1712607341568,65.98,71717.4963,0.0,-0.65526,0.00012,16.87151]
[1712607344590,65.98,71707.2995,0.0,-0.6565,0.00012,16.84627]
[1712607349626,65.98,71709.3207,0.0,-0.65626,0.00012,16.85124]
[1712607354660,65.98,71709.3434,0.0,-0.65626,0.00012,16.85125]
[1712607359697,65.97,71710.1648,0.0,-0.65616,0.00012,16.85324]
[1712607364730,65.97,71709.0691,0.0,-0.65629,0.00012,16.85048]
[1712607369766,65.97,71705.242,0.0,-0.65676,0.00012,16.84095]
[1712607374809,65.97,71709.2378,0.0,-0.65628,0.00012,16.85085]
[1712607379845,65.97,71711.8577,0.0,-0.65596,0.00012,16.85729]
[1712607384878,65.97,71706.4436,0.0,-0.65662,0.00012,16.84385]
[1712607390474,65.97,71706.6432,0.0,-0.6566,0.00012,16.84433]
[1712607395631,65.97,71704.3605,0.0,-0.65691,0.00012,16.83402]
[1712607395649,65.97,71704.3605,0.0,-0.65691,0.00012,16.83402]
[1712607397025,65.97,71701.1196,0.0,-0.65731,0.00012,16.82597]
[1712607401999,65.98,71686.192,0.0,-0.65911,0.00012,16.78879]
[1712607407034,65.96,71681.3083,0.0,-0.65973,0.00012,16.77596]
[1712607412071,65.95,71681.6358,0.0,-0.65972,0.00012,16.77621]
[1712607417106,65.94,71681.7564,0.0,-0.65973,0.00012,16.77617]
[1712607422140,65.94,71681.5482,0.0,-0.65977,0.00012,16.77537]
[1712607427177,65.93,71673.2613,0.0,-0.6608,0.00012,16.75393]
[1712607432210,65.92,71675.1302,0.0,-0.6606,0.00012,16.75818]
[1712607437245,65.91,71680.2636,0.0,-0.65999,0.00012,16.7709]
[1712607442280,65.91,71677.6518,0.0,-0.66032,0.00012,16.76403]
[1712607447316,65.9,71678.4344,0.0,-0.66024,0.00012,16.76579]
[1712607452350,65.9,71677.8285,0.0,-0.66036,0.00012,16.7594]
[1712607457386,65.89,71680.5989,0.0,-0.66004,0.00012,16.76617]
[1712607462421,65.89,71680.3567,0.0,-0.66008,0.00012,16.76533]
[1712607467457,65.88,71681.2016,0.0,-0.65999,0.00012,16.76723]
[1712607472490,65.88,71681.375,0.0,-0.65998,0.00012,16.76745]
[1712607477526,65.87,71682.5587,0.0,-0.65985,0.00012,16.7702]
[1712607482565,65.87,71682.8096,0.0,-0.65983,0.00012,16.7706]
[1712607487598,65.86,71683.1623,0.0,-0.6598,0.00012,16.77125]
[1712607492634,65.86,71682.282,0.0,-0.65991,0.00012,16.76889]
[1712607497670,65.87,71689.7699,0.0,-0.65899,0.00012,16.78799]
[1712607502704,65.87,71690.2475,0.0,-0.65892,0.00012,16.78939]
[1712607507740,65.87,71690.6568,0.0,-0.65886,0.00012,16.79061]
[1712607512775,65.88,71684.46,0.0,-0.65965,0.00012,16.77048]
[1712607515796,65.87,71676.8132,0.0,-0.66059,0.00012,16.75089]
[1712607520830,65.86,71673.2953,0.0,-0.66104,0.00012,16.74152]
[1712607525866,65.85,71674.9932,0.0,-0.66086,0.00012,16.74539]
[1712607530901,65.84,71671.4148,0.0,-0.66132,0.00012,16.73586]
[1712607535935,65.84,71665.608,0.0,-0.66204,0.00012,16.72069]
[1712607540969,65.83,71658.1683,0.0,-0.66296,0.00012,16.70134]
[1712607546467,65.82,71655.0785,0.0,-0.66335,0.00012,16.69311]
[1712607551042,65.82,71662.8322,0.0,-0.66242,0.00012,16.71279]
[1712607556074,65.81,71659.5608,0.0,-0.66283,0.00012,16.7041]
[1712607561110,65.81,71657.5545,0.0,-0.66309,0.00012,16.69868]
[1712607564131,65.81,71647.6465,0.0,-0.6643,0.00012,16.67304]
[1712607569167,65.8,71652.8199,0.0,-0.66368,0.00012,16.68614]
[1712607574202,65.8,71652.6944,0.0,-0.66375,0.00012,16.68097]
[1712607579237,65.79,71653.2722,0.0,-0.66369,0.00012,16.68226]
[1712607584271,65.79,71653.7542,0.0,-0.66364,0.00012,16.68331]
[1712607589307,65.79,71657.5818,0.0,-0.66319,0.00012,16.69293]
[1712607594344,65.78,71664.4479,0.0,-0.66237,0.00012,16.71028]
[1712607599380,65.77,71660.6662,0.0,-0.66284,0.00012,16.7003]
[1712607604413,65.77,71650.2012,0.0,-0.66412,0.00012,16.67315]
[1712607609451,65.77,71644.7955,0.0,-0.66478,0.00012,16.65907]
[1712607614486,65.77,71641.5987,0.0,-0.66517,0.00012,16.65073]
[1712607619522,65.77,71642.705,0.0,-0.66504,0.00012,16.65353]
[1712607624555,65.76,71645.1745,0.0,-0.66474,0.00012,16.65986]
[1712607629590,65.76,71647.8263,0.0,-0.66443,0.00012,16.66661]
[1712607635632,65.76,71645.8889,0.0,-0.66471,0.00012,16.65682]
[1712607640667,65.76,71646.9122,0.0,-0.66459,0.00012,16.65937]
[1712607644696,65.76,71635.0951,0.0,-0.66603,0.00012,16.62861]
[1712607646251,65.76,71632.8669,0.0,-0.6663,0.00012,16.62278]
[1712607647133,65.76,71632.8669,0.0,-0.6663,0.00012,16.62278]
[1712607647720,65.76,71618.991,0.0,-0.66798,0.00012,16.58643]
[1712607648957,65.76,71616.4898,0.0,-0.66828,0.00012,16.57987]
[1712607648974,65.76,71616.4898,0.0,-0.66828,0.00012,16.57987]
[1712607649051,65.76,71616.4898,0.0,-0.66828,0.00012,16.57987]
[1712607651467,65.76,71633.2549,0.0,-0.66625,0.00012,16.62378]
[1712607654467,65.76,71643.0207,0.0,-0.66507,0.00012,16.64917]
[1712607659818,65.76,71640.7321,0.0,-0.66535,0.00012,16.6432]
[1712607664853,65.75,71643.5799,0.0,-0.665,0.00012,16.65054]
[1712607669889,65.75,71636.201,0.0,-0.6659,0.00012,16.63135]
[1712607672911,65.75,71626.9973,0.0,-0.66701,0.00012,16.60732]
[1712607675467,65.75,71618.4245,0.0,-0.66805,0.00012,16.58484]
[1712607678711,65.75,71617.3651,0.0,-0.66817,0.00012,16.58209]
[1712607678940,65.75,71617.3651,0.0,-0.66817,0.00012,16.58209]
[1712607683987,65.76,71615.9476,0.0,-0.66834,0.00012,16.57843]
[1712607689023,65.76,71616.687,0.0,-0.66825,0.00012,16.58046]
[1712607694058,65.76,71620.2399,0.0,-0.66786,0.00012,16.58517]
[1712607699094,65.76,71620.3437,0.0,-0.66784,0.00012,16.58547]
[1712607704127,65.76,71617.6176,0.0,-0.66817,0.00012,16.57838]
[1712607711176,65.76,71616.4833,0.0,-0.6683,0.00012,16.5755]
[1712607716212,65.76,71614.9122,0.0,-0.66849,0.00012,16.57146]
[1712607721247,65.77,71616.9888,0.0,-0.66823,0.00012,16.57701]
[1712607726281,65.77,71616.4671,0.0,-0.66829,0.00012,16.5757]
[1712607726500,65.77,71616.4671,0.0,-0.66829,0.00012,16.5757]
[1712607726503,65.77,71616.4671,0.0,-0.66829,0.00012,16.5757]
[1712607726707,65.77,71616.4671,0.0,-0.66829,0.00012,16.5757]
[1712607729304,65.77,71628.6573,0.0,-0.66682,0.00012,16.60771]
[1712607734338,65.77,71628.2443,0.0,-0.66687,0.00012,16.60659]
[1712607738860,65.77,71624.7773,0.0,-0.66729,0.00012,16.5975]
[1712607739035,65.77,71624.7773,0.0,-0.66729,0.00012,16.5975]
[1712607741388,65.77,71614.8833,0.0,-0.66848,0.00012,16.57153]
[1712607746424,65.77,71610.8865,0.0,-0.66896,0.00012,16.56113]
[1712607751459,65.77,71609.6643,0.0,-0.66914,0.00012,16.55336]
[1712607756467,65.78,71613.0838,0.0,-0.66872,0.00012,16.56252]
[1712607761530,65.78,71616.3602,0.0,-0.66832,0.00012,16.57125]
[1712607766571,65.78,71620.5976,0.0,-0.6678,0.00012,16.58244]
[1712607771607,65.78,71621.4229,0.0,-0.6677,0.00012,16.58464]
[1712607776644,65.78,71617.4152,0.0,-0.66819,0.00012,16.57415]
[1712607781678,65.78,71616.5406,0.0,-0.66829,0.00012,16.57192]
[1712607786714,65.78,71620.3737,0.0,-0.66782,0.00012,16.58204]
[1712607791749,65.78,71619.4316,0.0,-0.66793,0.00012,16.5796]
[1712607796781,65.78,71618.4614,0.0,-0.66805,0.00012,16.57712]
[1712607801817,65.78,71618.2129,0.0,-0.66807,0.00012,16.57652]
[1712607806853,65.79,71615.0664,0.0,-0.66845,0.00012,16.56832]
[1712607811887,65.79,71614.1193,0.0,-0.6686,0.00012,16.56125]
[1712607816929,65.79,71617.5097,0.0,-0.66819,0.00012,16.57027]
[1712607821961,65.79,71618.6871,0.0,-0.66804,0.00012,16.57342]
[1712607826996,65.79,71615.3007,0.0,-0.66845,0.00012,16.5646]
[1712607829400,65.79,71616.3255,0.0,-0.66832,0.00012,16.56733]
[1712607829453,65.79,71616.3255,0.0,-0.66832,0.00012,16.56733]
[1712607830056,65.79,71617.9694,0.0,-0.66812,0.00012,16.57167]
[1712607830083,65.79,71617.9694,0.0,-0.66812,0.00012,16.57167]
[1712607830085,65.79,71617.9694,0.0,-0.66812,0.00012,16.57167]
[1712607830125,65.79,71617.9694,0.0,-0.66812,0.00012,16.57167]
[1712607830128,65.79,71617.9694,0.0,-0.66812,0.00012,16.57167]
[1712607830143,65.79,71617.9694,0.0,-0.66812,0.00012,16.57167]
[1712607830146,65.79,71617.9694,0.0,-0.66812,0.00012,16.57167]
[1712607830424,65.79,71617.9694,0.0,-0.66812,0.00012,16.57167]
[1712607830450,65.79,71617.9694,0.0,-0.66812,0.00012,16.57167]
[1712607830471,65.79,71617.9694,0.0,-0.66812,0.00012,16.57167]
[1712607831038,65.79,71616.6048,0.0,-0.66829,0.00012,16.56809]
[1712607831051,65.79,71616.6048,0.0,-0.66829,0.00012,16.56809]
[1712607831056,65.79,71616.6048,0.0,-0.66829,0.00012,16.56809]
[1712607831745,65.79,71618.2087,0.0,-0.66809,0.00012,16.57232]
[1712607831770,65.79,71618.2087,0.0,-0.66809,0.00012,16.57232]
[1712607832799,65.79,71618.2087,0.0,-0.66809,0.00012,16.57232]
[1712607832833,65.79,71618.2087,0.0,-0.66809,0.00012,16.57232]
[1712607834916,65.8,71615.5933,0.0,-0.6684,0.00012,16.56549]
[1712607835200,65.8,71615.5933,0.0,-0.6684,0.00012,16.56549]
[1712607835253,65.8,71615.5933,0.0,-0.6684,0.00012,16.56549]
[1712607835741,65.8,71615.5933,0.0,-0.6684,0.00012,16.56549]
[1712607836191,65.8,71615.7399,0.0,-0.66839,0.00012,16.5659]
[1712607836673,65.8,71615.7399,0.0,-0.66839,0.00012,16.5659]
[1712607836852,65.8,71615.7399,0.0,-0.66839,0.00012,16.5659]
[1712607837012,65.8,71615.7399,0.0,-0.66839,0.00012,16.5659]
[1712607837977,65.8,71615.7747,0.0,-0.66838,0.00012,16.56602]
[1712607841435,65.8,71617.0721,0.0,-0.66822,0.00012,16.56948]
[1712607841476,65.8,71617.0721,0.0,-0.66822,0.00012,16.56948]
[1712607842040,65.8,71617.0721,0.0,-0.66822,0.00012,16.56948]
[1712607842043,65.8,71617.0721,0.0,-0.66822,0.00012,16.56948]
[1712607842128,65.8,71615.9918,0.0,-0.66835,0.00012,16.56666]
[1712607842141,65.8,71615.9918,0.0,-0.66835,0.00012,16.56666]
[1712607844424,65.8,71614.0708,0.0,-0.66858,0.00012,16.56164]
[1712607844444,65.8,71614.0708,0.0,-0.66858,0.00012,16.56164]
[1712607845349,65.8,71613.1202,0.0,-0.66869,0.00012,16.55916]
[1712607845359,65.8,71613.1202,0.0,-0.66869,0.00012,16.55916]
[1712607848143,65.8,71605.0494,0.0,-0.66966,0.00012,16.53793]
[1712607853179,65.8,71606.8174,0.0,-0.66944,0.00012,16.54279]
[1712607858217,65.81,71612.9106,0.0,-0.6687,0.00012,16.55902]
[1712607863250,65.81,71605.6381,0.0,-0.66957,0.00012,16.53996]
[1712607868286,65.81,71603.5756,0.0,-0.66981,0.00012,16.53471]
[1712607873320,65.82,71604.2506,0.0,-0.66976,0.00012,16.53201]
[1712607878355,65.82,71600.9147,0.0,-0.67015,0.00012,16.5234]
[1712607883392,65.83,71604.5211,0.0,-0.6697,0.00012,16.53318]
[1712607888427,65.82,71597.507,0.0,-0.67056,0.00012,16.51435]
[1712607893465,65.82,71597.7796,0.0,-0.67054,0.00012,16.51477]
[1712607894206,65.82,71597.7796,0.0,-0.67054,0.00012,16.51477]
[1712607894211,65.82,71597.7796,0.0,-0.67054,0.00012,16.51477]
[1712607895044,65.81,71597.6266,0.0,-0.67056,0.00012,16.5143]
[1712607896482,65.82,71619.7112,0.0,-0.66789,0.00012,16.57275]
[1712607897467,65.82,71627.2761,0.0,-0.66698,0.00012,16.59257]
[1712607902526,65.82,71624.3321,0.0,-0.66733,0.00012,16.58482]
[1712607907559,65.81,71630.4261,0.0,-0.6666,0.00012,16.6007]
[1712607912594,65.81,71631.323,0.0,-0.66649,0.00012,16.60304]
[1712607915467,65.82,71640.3742,0.0,-0.66539,0.00012,16.62663]
[1712607919646,65.81,71651.2826,0.0,-0.66408,0.00012,16.65476]
[1712607924680,65.81,71652.8444,0.0,-0.66389,0.00012,16.65865]
[1712607929715,65.81,71646.4849,0.0,-0.66467,0.00012,16.64209]
[1712607934750,65.81,71643.734,0.0,-0.66505,0.00012,16.6302]
[1712607939785,65.8,71649.6874,0.0,-0.66433,0.00012,16.6455]
[1712607944820,65.8,71649.9367,0.0,-0.66431,0.00012,16.64604]
[1712607949859,65.8,71649.5676,0.0,-0.66436,0.00012,16.64498]
[1712607954891,65.8,71645.115,0.0,-0.6649,0.00012,16.63338]
[1712607956905,65.8,71636.8368,0.0,-0.66591,0.00012,16.61188]
[1712607961940,65.8,71637.5277,0.0,-0.66582,0.00012,16.61371]
[1712607966975,65.8,71636.7676,0.0,-0.66592,0.00012,16.61162]
[1712607972008,65.8,71638.8232,0.0,-0.66567,0.00012,16.61697]
[1712607977044,65.79,71637.9779,0.0,-0.66578,0.00012,16.61468]
[1712607982090,65.79,71641.3398,0.0,-0.66538,0.00012,16.6233]
[1712607987123,65.79,71636.8485,0.0,-0.66593,0.00012,16.6115]
[1712607992158,65.79,71639.6961,0.0,-0.66563,0.00012,16.61415]
[1712607997192,65.79,71638.528,0.0,-0.66577,0.00012,16.61113]
[1712608002226,65.79,71643.9342,0.0,-0.66511,0.00012,16.62518]
[1712608007263,65.79,71638.7741,0.0,-0.66574,0.00012,16.61176]
[1712608012297,65.79,71642.7424,0.0,-0.66526,0.00012,16.62208]
[1712608017333,65.79,71642.3945,0.0,-0.6653,0.00012,16.62116]
[1712608022366,65.79,71644.5311,0.0,-0.66504,0.00012,16.62667]
[1712608027402,65.79,71644.2266,0.0,-0.66508,0.00012,16.62585]
[1712608032436,65.79,71643.8551,0.0,-0.66513,0.00012,16.62484]
[1712608038467,65.79,71641.7234,0.0,-0.66539,0.00012,16.61931]
[1712608043513,65.79,71642.601,0.0,-0.66528,0.00012,16.62157]
[1712608049556,65.79,71641.9225,0.0,-0.66536,0.00012,16.6198]
[1712608054591,65.79,71642.7946,0.0,-0.6653,0.00012,16.61737]
[1712608059625,65.79,71642.9739,0.0,-0.66528,0.00012,16.61783]
[1712608064662,65.78,71645.1265,0.0,-0.66502,0.00012,16.62338]
[1712608069695,65.78,71646.1482,0.0,-0.6649,0.00012,16.62598]
[1712608074731,65.78,71639.7929,0.0,-0.66567,0.00012,16.60948]
[1712608079766,65.78,71641.151,0.0,-0.6655,0.00012,16.61302]
[1712608082787,65.78,71631.7842,0.0,-0.66663,0.00012,16.58867]
[1712608087821,65.79,71631.1432,0.0,-0.66671,0.00012,16.58711]
[1712608092857,65.79,71631.0617,0.0,-0.66671,0.00012,16.58703]
[1712608097891,65.79,71630.3962,0.0,-0.66678,0.00012,16.58541]
[1712608098801,65.79,71630.3962,0.0,-0.66678,0.00012,16.58541]
[1712608099045,65.79,71630.3318,0.0,-0.66679,0.00012,16.58524]
[1712608099905,65.79,71622.1916,0.0,-0.66778,0.00012,16.56393]
[1712608104942,65.79,71619.3977,0.0,-0.66811,0.00012,16.55666]
[1712608109975,65.79,71619.6162,0.0,-0.66808,0.00012,16.55731]
[1712608115010,65.8,71612.7413,0.0,-0.66895,0.00012,16.53463]
[1712608120045,65.8,71601.3487,0.0,-0.67031,0.00012,16.50469]
[1712608125080,65.81,71602.7716,0.0,-0.67013,0.00012,16.50873]
[1712608130116,65.81,71602.4198,0.0,-0.67016,0.00012,16.50806]
[1712608135150,65.82,71603.2744,0.0,-0.67004,0.00012,16.51058]
[1712608140186,65.82,71603.8654,0.0,-0.66996,0.00012,16.5124]
[1712608145220,65.82,71612.8512,0.0,-0.66886,0.00012,16.53637]
[1712608150260,65.83,71606.4548,0.0,-0.66962,0.00012,16.51965]
[1712608155294,65.83,71605.0518,0.0,-0.66978,0.00012,16.51617]
[1712608160329,65.84,71602.6761,0.0,-0.67006,0.00012,16.51011]
[1712608165362,65.84,71603.9866,0.0,-0.66989,0.00012,16.51383]
[1712608170399,65.85,71600.2212,0.0,-0.67033,0.00012,16.5041]
[1712608175436,65.85,71601.9626,0.0,-0.67015,0.00012,16.50429]
[1712608181475,65.86,71603.7115,0.0,-0.66992,0.00012,16.50921]
[1712608184496,65.86,71593.7908,0.0,-0.67111,0.00012,16.48305]
[1712608189531,65.87,71592.5841,0.0,-0.67124,0.00012,16.48018]
[1712608194566,65.87,71589.8866,0.0,-0.67154,0.00012,16.47336]
[1712608199601,65.88,71592.1031,0.0,-0.67126,0.00012,16.47962]
[1712608204637,65.89,71592.1735,0.0,-0.67123,0.00012,16.48015]
[1712608210678,65.89,71590.9949,0.0,-0.67135,0.00012,16.47743]
[1712608215713,65.9,71589.3079,0.0,-0.67154,0.00012,16.47329]
[1712608220748,65.91,71589.8504,0.0,-0.67146,0.00012,16.47509]
[1712608227467,65.92,71589.2722,0.0,-0.6715,0.00012,16.47406]
[1712608232832,65.92,71589.1318,0.0,-0.67154,0.00012,16.46934]
[1712608237867,65.93,71589.1582,0.0,-0.67152,0.00012,16.46984]
[1712608242903,65.94,71588.5152,0.0,-0.67158,0.00012,16.46841]
[1712608245468,65.93,71579.9973,0.0,-0.67261,0.00012,16.44551]
[1712608250959,65.93,71579.1436,0.0,-0.67273,0.00012,16.44286]
[1712608251967,65.93,71591.0783,0.0,-0.6713,0.00012,16.47466]
[1712608257002,65.93,71590.1796,0.0,-0.6714,0.00012,16.47237]
[1712608262036,65.93,71588.6879,0.0,-0.67157,0.00012,16.46874]
[1712608267073,65.94,71586.3385,0.0,-0.67185,0.00012,16.46255]
[1712608272109,65.94,71588.6898,0.0,-0.67155,0.00012,16.46903]
[1712608277142,65.95,71590.4849,0.0,-0.67132,0.00012,16.47415]
[1712608282180,65.95,71586.1694,0.0,-0.67182,0.00012,16.46301]
[1712608287215,65.95,71587.425,0.0,-0.67168,0.00012,16.46615]
[1712608292250,65.94,71586.5679,0.0,-0.67183,0.00012,16.45894]
[1712608297285,65.95,71584.5302,0.0,-0.67207,0.00012,16.45367]
[1712608302467,65.96,71583.9816,0.0,-0.67212,0.00012,16.45261]
[1712608308361,65.96,71584.6241,0.0,-0.67204,0.00012,16.45435]
[1712608314468,65.95,71586.3385,0.0,-0.67184,0.00012,16.45869]
[1712608320445,65.96,71586.0933,0.0,-0.67185,0.00012,16.4585]
[1712608325482,65.96,71585.4864,0.0,-0.67191,0.00012,16.45713]
[1712608330518,65.97,71587.6173,0.0,-0.67165,0.00012,16.46303]
[1712608335553,65.97,71587.4039,0.0,-0.67166,0.00012,16.46268]
[1712608340587,65.98,71592.7991,0.0,-0.671,0.00012,16.47724]
[1712608345622,65.98,71600.7868,0.0,-0.67004,0.00012,16.49847]
[1712608352673,65.97,71605.4597,0.0,-0.66953,0.00012,16.50587]
[1712608357706,65.97,71609.6193,0.0,-0.66902,0.00012,16.51684]
[1712608360430,65.97,71610.9898,0.0,-0.66886,0.00012,16.52044]
[1712608360457,65.97,71610.9898,0.0,-0.66886,0.00012,16.52044]
[1712608362923,65.97,71610.9929,0.0,-0.66886,0.00012,16.52044]
[1712608368784,65.97,71610.7918,0.0,-0.66889,0.00012,16.51988]
[1712608374467,65.97,71610.2378,0.0,-0.66895,0.00012,16.51841]
[1712608379861,65.97,71609.7269,0.0,-0.66902,0.00012,16.51705]
[1712608382258,65.97,71603.5439,0.0,-0.66976,0.00012,16.50075]
[1712608383950,65.97,71596.6247,0.0,-0.6706,0.00012,16.48239]
[1712608389932,65.96,71588.7926,0.0,-0.67156,0.00012,16.46125]
[1712608394967,65.96,71587.707,0.0,-0.6717,0.00012,16.45814]
[1712608400003,65.96,71586.4736,0.0,-0.67185,0.00012,16.45465]
[1712608405038,65.95,71586.798,0.0,-0.67183,0.00012,16.45532]
[1712608410076,65.95,71585.063,0.0,-0.67204,0.00012,16.45051]
[1712608415108,65.95,71585.6965,0.0,-0.67202,0.00012,16.44729]
[1712608420144,65.94,71585.4109,0.0,-0.67206,0.00012,16.44635]
[1712608425180,65.94,71585.3816,0.0,-0.67207,0.00012,16.4461]
[1712608430215,65.94,71586.3202,0.0,-0.67196,0.00012,16.4487]
[1712608435249,65.95,71586.7393,0.0,-0.67189,0.00012,16.45008]
[1712608440286,65.95,71586.2777,0.0,-0.67194,0.00012,16.4491]
[1712608445319,65.96,71580.3252,0.0,-0.67264,0.00012,16.43349]
[1712608450355,65.96,71579.2126,0.0,-0.67275,0.00012,16.43083]
[1712608455391,65.96,71579.8743,0.0,-0.67268,0.00012,16.43245]
[1712608460428,65.95,71579.5217,0.0,-0.67274,0.00012,16.43123]
[1712608465463,65.95,71580.9938,0.0,-0.67258,0.00012,16.43475]
[1712608470467,65.94,71580.014,0.0,-0.67272,0.00012,16.43171]
[1712608473665,65.93,71579.4192,0.0,-0.67285,0.00012,16.42516]
[1712608473972,65.93,71579.4192,0.0,-0.67285,0.00012,16.42516]
[1712608479559,65.93,71582.7374,0.0,-0.67246,0.00012,16.43368]
[1712608484594,65.93,71582.8428,0.0,-0.67246,0.00012,16.43382]
[1712608488882,65.92,71582.3719,0.0,-0.67252,0.00012,16.43246]
[1712608495323,65.92,71583.4198,0.0,-0.67241,0.00012,16.43487]
[1712608497863,65.91,71583.4511,0.0,-0.67242,0.00012,16.43469]
[1712608505746,65.9,71582.0779,0.0,-0.67262,0.00012,16.43034]
[1712608510781,65.89,71581.8996,0.0,-0.67266,0.00012,16.42946]
[1712608515816,65.88,71581.4566,0.0,-0.67274,0.00012,16.42787]
[1712608520851,65.88,71581.5815,0.0,-0.67274,0.00012,16.42781]
[1712608521468,65.88,71600.093,0.0,-0.67051,0.00012,16.47714]
[1712608522866,65.88,71591.5747,0.0,-0.67154,0.00012,16.45456]
[1712608525887,65.88,71582.8156,0.0,-0.67258,0.00012,16.43142]
[1712608528908,65.89,71591.3631,0.0,-0.67153,0.00012,16.45453]
[1712608533942,65.89,71585.1322,0.0,-0.67232,0.00012,16.43338]
[1712608536898,65.89,71581.9908,0.0,-0.6727,0.00012,16.42491]
[1712608542002,65.89,71578.1552,0.0,-0.67316,0.00012,16.41449]
[1712608542023,65.89,71578.1552,0.0,-0.67316,0.00012,16.41449]
[1712608542971,65.89,71577.3648,0.0,-0.67326,0.00012,16.4123]
[1712608548042,65.88,71581.7191,0.0,-0.67276,0.00012,16.42362]
[1712608553076,65.88,71583.9263,0.0,-0.6725,0.00012,16.42945]
[1712608555055,65.88,71586.6068,0.0,-0.67217,0.00012,16.4366]
[1712608560127,65.88,71586.6216,0.0,-0.67218,0.00012,16.43656]
[1712608566168,65.87,71586.8891,0.0,-0.67215,0.00012,16.43719]
[1712608571208,65.87,71586.8929,0.0,-0.67215,0.00012,16.4371]
[1712608576242,65.87,71589.0834,0.0,-0.67189,0.00012,16.44297]
[1712608578255,65.88,71598.5415,0.0,-0.67074,0.00012,16.46831]
[1712608583290,65.88,71602.0651,0.0,-0.6703,0.00012,16.47798]
[1712608588325,65.89,71595.4499,0.0,-0.67108,0.00012,16.4607]
[1712608593360,65.89,71595.7581,0.0,-0.67107,0.00012,16.45717]
[1712608598395,65.9,71593.9165,0.0,-0.67127,0.00012,16.45263]
[1712608604437,65.91,71596.5891,0.0,-0.67093,0.00012,16.46015]
[1712608609474,65.91,71596.5984,0.0,-0.67091,0.00012,16.46051]
[1712608612396,65.92,71603.3277,0.0,-0.6701,0.00012,16.47848]
[1712608612403,65.92,71603.3277,0.0,-0.6701,0.00012,16.47848]
[1712608613500,65.92,71611.9155,0.0,-0.66905,0.00012,16.50126]
[1712608614956,65.92,71614.2466,0.0,-0.66877,0.00012,16.50743]
[1712608620467,65.92,71624.6931,0.0,-0.6675,0.00012,16.53496]
[1712608625585,65.92,71631.9722,0.0,-0.66662,0.00012,16.55395]
[1712608628606,65.92,71621.6102,0.0,-0.66787,0.00012,16.52688]
[1712608633641,65.92,71623.8626,0.0,-0.6676,0.00012,16.53284]
[1712608636662,65.92,71634.4531,0.0,-0.66632,0.00012,16.56047]
[1712608641696,65.92,71635.1472,0.0,-0.66624,0.00012,16.56221]
[1712608646731,65.92,71635.4977,0.0,-0.6662,0.00012,16.56305]
[1712608651772,65.92,71643.2649,0.0,-0.66529,0.00012,16.57855]
[1712608656801,65.92,71646.2899,0.0,-0.66493,0.00012,16.58634]
[1712608661836,65.92,71648.9316,0.0,-0.66461,0.00012,16.59312]
[1712608666872,65.92,71661.1342,0.0,-0.66313,0.00012,16.6244]
[1712608671906,65.91,71661.6371,0.0,-0.66308,0.00012,16.62549]
[1712608676942,65.91,71662.8139,0.0,-0.66295,0.00012,16.6283]
[1712608681978,65.9,71665.1401,0.0,-0.66268,0.00012,16.63404]
[1712608687011,65.9,71662.3108,0.0,-0.66303,0.00012,16.62658]
[1712608691694,65.9,71666.2584,0.0,-0.66256,0.00012,16.63655]
[1712608691739,65.9,71666.2584,0.0,-0.66256,0.00012,16.63655]
[1712608695068,65.89,71678.4979,0.0,-0.66109,0.00012,16.66743]
[1712608698467,65.88,71688.0369,0.0,-0.65993,0.00012,16.69136]
[1712608702041,65.88,71694.1311,0.0,-0.65919,0.00012,16.70668]
[1712608702578,65.88,71694.1311,0.0,-0.65919,0.00012,16.70668]
[1712608704132,65.88,71719.3148,0.0,-0.65611,0.00012,16.76961]
[1712608709166,65.89,71724.4192,0.0,-0.65547,0.00012,16.7824]
[1712608710468,65.89,71733.4323,0.0,-0.65437,0.00012,16.80462]
[1712608716216,65.89,71726.8384,0.0,-0.65521,0.00012,16.78384]
[1712608719235,65.89,71717.4722,0.0,-0.65635,0.00012,16.76077]
[1712608724273,65.9,71715.927,0.0,-0.65653,0.00012,16.75714]
[1712608729307,65.9,71711.3884,0.0,-0.65707,0.00012,16.74609]
[1712608734343,65.91,71711.5911,0.0,-0.65703,0.00012,16.74685]
[1712608739377,65.91,71712.4377,0.0,-0.65691,0.00012,16.74925]
[1712608744413,65.92,71713.0599,0.0,-0.65683,0.00012,16.75104]
[1712608749448,65.92,71714.999,0.0,-0.65658,0.00012,16.75607]
[1712608754483,65.93,71721.688,0.0,-0.65575,0.00012,16.77282]
[1712608759517,65.93,71722.4984,0.0,-0.65564,0.00012,16.77497]
[1712608764552,65.93,71726.0412,0.0,-0.6552,0.00012,16.78382]
[1712608769588,65.94,71726.1807,0.0,-0.65518,0.00012,16.78427]
[1712608774622,65.94,71726.2332,0.0,-0.6552,0.00012,16.77985]
[1712608779658,65.94,71727.7442,0.0,-0.65501,0.00012,16.78368]
[1712608780665,65.94,71739.5935,0.0,-0.65356,0.00012,16.81275]
[1712608785467,65.94,71750.2923,0.0,-0.65225,0.00012,16.83874]
[1712608790734,65.94,71750.1806,0.0,-0.65227,0.00012,16.83837]
[1712608795771,65.94,71744.7018,0.0,-0.65294,0.00012,16.82497]
[1712608800806,65.93,71747.9932,0.0,-0.65254,0.00012,16.8329]
[1712608805840,65.93,71746.5732,0.0,-0.65272,0.00012,16.82937]
[1712608810874,65.93,71751.671,0.0,-0.6521,0.00012,16.8417]
[1712608815910,65.93,71753.3995,0.0,-0.65189,0.00012,16.84577]
[1712608820952,65.92,71755.489,0.0,-0.65164,0.00012,16.85071]
[1712608825987,65.92,71759.7244,0.0,-0.65113,0.00012,16.86077]
[1712608831023,65.92,71761.4335,0.0,-0.65097,0.00012,16.8601]
[1712608836059,65.91,71762.8006,0.0,-0.65081,0.00012,16.8632]
[1712608841092,65.91,71762.5007,0.0,-0.65086,0.00012,16.86229]
[1712608844113,65.9,71772.9465,0.0,-0.64958,0.00012,16.88727]
[1712608849149,65.9,71771.6841,0.0,-0.64975,0.00012,16.88398]
[1712608854183,65.89,71771.1954,0.0,-0.64982,0.00012,16.88256]
[1712608859219,65.89,71772.3282,0.0,-0.6497,0.00012,16.88502]
[1712608864253,65.88,71769.9286,0.0,-0.65001,0.00012,16.87903]
[1712608869289,65.88,71769.6487,0.0,-0.65005,0.00012,16.87812]
[1712608874323,65.87,71767.3172,0.0,-0.65035,0.00012,16.8723]
[1712608879360,65.86,71774.801,0.0,-0.64944,0.00012,16.89004]
[1712608884070,65.86,71775.5413,0.0,-0.64937,0.00012,16.89158]
[1712608889428,65.85,71778.7501,0.0,-0.64899,0.00012,16.8989]
[1712608893457,65.84,71788.3571,0.0,-0.64785,0.00012,16.91689]
[1712608894743,65.84,71789.7304,0.0,-0.64769,0.00012,16.92008]
[1712608900506,65.83,71790.1019,0.0,-0.64767,0.00012,16.92051]
[1712608905542,65.82,71791.3461,0.0,-0.64754,0.00012,16.92309]
[1712608908467,65.82,71800.9427,0.0,-0.64636,0.00012,16.94562]
[1712608913597,65.81,71795.8653,0.0,-0.64701,0.00012,16.93324]
[1712608918632,65.8,71794.3121,0.0,-0.64722,0.00012,16.92929]
[1712608923668,65.79,71793.0473,0.0,-0.64739,0.00012,16.92592]
[1712608927697,65.79,71784.8828,0.0,-0.64842,0.00012,16.90622]
[1712608932730,65.78,71787.4129,0.0,-0.64813,0.00012,16.91192]
[1712608937768,65.77,71787.7161,0.0,-0.64811,0.00012,16.91231]
[1712608942802,65.76,71789.0489,0.0,-0.64796,0.00012,16.91516]
[1712608947838,65.75,71791.4552,0.0,-0.64769,0.00012,16.92053]
[1712608952873,65.75,71789.527,0.0,-0.64798,0.00012,16.91097]
[1712608958915,65.74,71787.5774,0.0,-0.64824,0.00012,16.90595]
[1712608961935,65.73,71796.1057,0.0,-0.6472,0.00012,16.92602]
[1712608966971,65.72,71798.4478,0.0,-0.64693,0.00012,16.93118]
[1712608972008,65.71,71799.9336,0.0,-0.64677,0.00012,16.93431]
[1712608977043,65.7,71794.1537,0.0,-0.64751,0.00012,16.92026]
[1712608982079,65.7,71790.049,0.0,-0.64803,0.00012,16.91017]
[1712608987113,65.69,71790.3179,0.0,-0.64802,0.00012,16.91052]
[1712608992155,65.68,71790.3564,0.0,-0.64803,0.00012,16.91031]
[1712608997190,65.67,71789.0436,0.0,-0.64821,0.00012,16.90689]
[1712609002226,65.67,71789.0909,0.0,-0.64822,0.00012,16.90671]
[1712609007259,65.66,71789.5012,0.0,-0.64819,0.00012,16.9074]
[1712609012295,65.65,71789.6579,0.0,-0.64822,0.00012,16.90285]
[1712609017332,65.65,71787.8496,0.0,-0.64846,0.00012,16.89824]
[1712609022366,65.64,71790.9866,0.0,-0.64809,0.00012,16.90545]
[1712609027403,65.63,71791.3082,0.0,-0.64807,0.00012,16.90592]
[1712609032441,65.63,71792.4017,0.0,-0.64795,0.00012,16.90824]
[1712609037468,65.62,71793.3152,0.0,-0.64785,0.00012,16.91013]
[1712609042509,65.61,71790.981,0.0,-0.64816,0.00012,16.90428]
[1712609047543,65.6,71792.1151,0.0,-0.64803,0.00012,16.9067]
[1712609052577,65.6,71791.9395,0.0,-0.64807,0.00012,16.90601]
[1712609057612,65.59,71785.0877,0.0,-0.64894,0.00012,16.88935]
[1712609062647,65.59,71776.5472,0.0,-0.65001,0.00012,16.86863]
[1712609067682,65.58,71779.662,0.0,-0.64963,0.00012,16.876]
[1712609072718,65.58,71789.7979,0.0,-0.64842,0.00012,16.89545]
[1712609077753,65.57,71793.6089,0.0,-0.64796,0.00012,16.90422]
[1712609082789,65.56,71792.7504,0.0,-0.64809,0.00012,16.90192]
[1712609087823,65.56,71792.2319,0.0,-0.64817,0.00012,16.90042]
[1712609092859,65.55,71788.7135,0.0,-0.64862,0.00012,16.89177]
[1712609097896,65.55,71784.1924,0.0,-0.64919,0.00012,16.88071]
[1712609102930,65.54,71783.054,0.0,-0.64934,0.00012,16.87779]
[1712609107964,65.54,71790.3398,0.0,-0.64845,0.00012,16.89505]
[1712609111994,65.53,71799.0583,0.0,-0.64738,0.00012,16.91564]
[1712609117029,65.53,71789.757,0.0,-0.64855,0.00012,16.89317]
[1712609119042,65.52,71776.285,0.0,-0.65023,0.00012,16.86071]
[1712609121060,65.52,71768.1187,0.0,-0.65124,0.00012,16.8409]
[1712609121444,65.52,71768.1187,0.0,-0.65124,0.00012,16.8409]
[1712609122008,65.52,71768.1187,0.0,-0.65124,0.00012,16.8409]
[1712609127100,65.52,71762.08,0.0,-0.65199,0.00012,16.8262]
[1712609132136,65.52,71762.3032,0.0,-0.652,0.00012,16.8221]
[1712609137170,65.52,71763.4926,0.0,-0.65185,0.00012,16.825]
[1712609142204,65.52,71764.7617,0.0,-0.65169,0.00012,16.82809]
[1712609144219,65.52,71775.9799,0.0,-0.6503,0.00012,16.85527]
[1712609149254,65.52,71774.9727,0.0,-0.65044,0.00012,16.85274]
[1712609153282,65.52,71765.7849,0.0,-0.65158,0.00012,16.83041]
[1712609158322,65.52,71764.3412,0.0,-0.65176,0.00012,16.8269]
[1712609163359,65.52,71757.0696,0.0,-0.65266,0.00012,16.80918]
[1712609168393,65.52,71758.7198,0.0,-0.65245,0.00012,16.81326]
[1712609173427,65.52,71765.8428,0.0,-0.65156,0.00012,16.83066]
[1712609178464,65.52,71762.1757,0.0,-0.65202,0.00012,16.82175]
[1712609183498,65.52,71761.7048,0.0,-0.65208,0.00012,16.82061]
[1712609188534,65.52,71757.3186,0.0,-0.65262,0.00012,16.80995]
[1712609193569,65.53,71756.8281,0.0,-0.65271,0.00012,16.80415]
[1712609198604,65.53,71751.3557,0.0,-0.65338,0.00012,16.79083]
[1712609203638,65.53,71752.6241,0.0,-0.65322,0.00012,16.79405]
[1712609208673,65.53,71747.7214,0.0,-0.65382,0.00012,16.78213]
[1712609212454,65.54,71747.9175,0.0,-0.65379,0.00012,16.7827]
[1712609217737,65.54,71750.204,0.0,-0.6535,0.00012,16.78847]
[1712609222773,65.54,71754.8316,0.0,-0.65292,0.00012,16.79992]
[1712609227808,65.54,71747.9469,0.0,-0.65377,0.00012,16.78312]
[1712609232841,65.55,71748.8727,0.0,-0.65365,0.00012,16.78556]
[1712609237877,65.55,71748.3446,0.0,-0.6537,0.00012,16.7844]
[1712609242911,65.55,71747.7353,0.0,-0.65377,0.00012,16.78303]
[1712609247947,65.56,71747.9403,0.0,-0.65374,0.00012,16.78367]
[1712609250966,65.56,71758.5579,0.0,-0.65242,0.00012,16.80974]
[1712609254995,65.56,71767.1528,0.0,-0.65139,0.00012,16.82602]
[1712609260031,65.56,71760.6281,0.0,-0.6522,0.00012,16.81014]
[1712609265065,65.56,71754.8061,0.0,-0.65292,0.00012,16.79598]
[1712609270100,65.56,71751.4326,0.0,-0.65333,0.00012,16.78782]
[1712609275135,65.56,71751.131,0.0,-0.65336,0.00012,16.78719]
[1712609280171,65.57,71751.0536,0.0,-0.65337,0.00012,16.7871]
[1712609285204,65.57,71751.4674,0.0,-0.65331,0.00012,16.78821]
[1712609290240,65.57,71749.6338,0.0,-0.65353,0.00012,16.78381]
[1712609295275,65.57,71743.4406,0.0,-0.65429,0.00012,16.76873]
[1712609300370,65.58,71744.2267,0.0,-0.65418,0.00012,16.77083]
[1712609305406,65.58,71744.415,0.0,-0.65415,0.00012,16.77145]
[1712609310440,65.59,71742.5957,0.0,-0.65437,0.00012,16.76714]
[1712609316468,65.59,71743.1705,0.0,-0.65432,0.00012,16.76411]
[1712609321520,65.59,71746.4526,0.0,-0.65391,0.00012,16.77235]
[1712609324542,65.6,71756.2994,0.0,-0.65268,0.00012,16.79657]
[1712609327562,65.6,71747.6051,0.0,-0.65376,0.00012,16.77532]
[1712609332600,65.6,71742.7049,0.0,-0.65435,0.00012,16.76341]
[1712609337468,65.6,71751.2748,0.0,-0.65329,0.00012,16.78463]
[1712609343467,65.61,71747.5604,0.0,-0.65374,0.00012,16.77566]
[1712609348710,65.61,71745.2236,0.0,-0.65402,0.00012,16.77005]
[1712609353745,65.61,71746.3669,0.0,-0.65387,0.00012,16.773]
[1712609358782,65.62,71748.8256,0.0,-0.65356,0.00012,16.77916]
[1712609363816,65.62,71748.1585,0.0,-0.65363,0.00012,16.77765]
[1712609369858,65.62,71747.653,0.0,-0.65369,0.00012,16.77654]
[1712609374894,65.62,71747.1886,0.0,-0.65378,0.00012,16.77086]
[1712609379927,65.63,71754.0253,0.0,-0.65293,0.00012,16.78773]
[1712609384962,65.63,71748.7817,0.0,-0.65357,0.00012,16.77499]
[1712609389998,65.63,71748.4834,0.0,-0.6536,0.00012,16.7744]
[1712609395032,65.64,71748.9029,0.0,-0.65354,0.00012,16.77554]
[1712609400066,65.64,71749.0797,0.0,-0.65351,0.00012,16.77608]
[1712609405102,65.64,71747.6084,0.0,-0.65369,0.00012,16.77259]
[1712609409131,65.64,71737.4648,0.0,-0.65493,0.00012,16.74772]
[1712609411144,65.65,71725.6849,0.0,-0.65638,0.00012,16.71862]
[1712609416180,65.65,71727.249,0.0,-0.65619,0.00012,16.72257]
[1712609421215,65.65,71727.6576,0.0,-0.65613,0.00012,16.72371]
[1712609426251,65.66,71725.9226,0.0,-0.65632,0.00012,16.71971]
[1712609431287,65.66,71725.6013,0.0,-0.65639,0.00012,16.71456]
[1712609436327,65.67,71722.7712,0.0,-0.65672,0.00012,16.70774]
[1712609441355,65.67,71712.4632,0.0,-0.658,0.00012,16.68186]
[1712609446390,65.67,71712.9523,0.0,-0.65794,0.00012,16.68304]
[1712609451441,65.66,71715.1383,0.0,-0.65767,0.00012,16.68844]
[1712609453453,65.66,71724.8705,0.0,-0.65648,0.00012,16.7127]
[1712609458489,65.66,71722.4591,0.0,-0.65678,0.00012,16.70657]
[1712609463522,65.66,71718.3142,0.0,-0.6573,0.00012,16.6961]
[1712609468565,65.66,71713.5173,0.0,-0.65789,0.00012,16.68402]
[1712609468966,65.66,71713.5173,0.0,-0.65789,0.00012,16.68402]
[1712609469002,65.66,71713.5173,0.0,-0.65789,0.00012,16.68402]
[1712609470205,65.66,71713.5173,0.0,-0.65789,0.00012,16.68402]
[1712609471583,65.65,71697.3614,0.0,-0.65989,0.00012,16.64306]
[1712609476618,65.64,71691.2162,0.0,-0.66067,0.00012,16.62712]
[1712609481656,65.64,71688.5151,0.0,-0.661,0.00012,16.62023]
[1712609486690,65.65,71686.7297,0.0,-0.66121,0.00012,16.61587]
[1712609491725,65.65,71682.1257,0.0,-0.66182,0.00012,16.59938]
[1712609496760,65.64,71683.0944,0.0,-0.66171,0.00012,16.60167]
[1712609501796,65.64,71684.435,0.0,-0.66155,0.00012,16.6049]
[1712609506831,65.63,71683.6771,0.0,-0.66166,0.00012,16.60276]
[1712609511866,65.63,71686.3393,0.0,-0.66134,0.00012,16.60936]
[1712609516901,65.63,71685.2957,0.0,-0.66148,0.00012,16.60648]
[1712609521936,65.62,71682.0449,0.0,-0.66189,0.00012,16.598]
[1712609526970,65.62,71683.4626,0.0,-0.66172,0.00012,16.60144]
[1712609532011,65.61,71683.2845,0.0,-0.66176,0.00012,16.60081]
[1712609537042,65.61,71684.6053,0.0,-0.6616,0.00012,16.604]
[1712609540061,65.61,71697.7177,0.0,-0.66,0.00012,16.63722]
[1712609545097,65.6,71699.4232,0.0,-0.6598,0.00012,16.64132]
[1712609550132,65.6,71705.7209,0.0,-0.65902,0.00012,16.65733]
[1712609555167,65.61,71711.2824,0.0,-0.65837,0.00012,16.6667]
[1712609560202,65.61,71709.8776,0.0,-0.65855,0.00012,16.66316]
[1712609565236,65.61,71705.3634,0.0,-0.6591,0.00012,16.65182]
[1712609569048,65.61,71706.9055,0.0,-0.65891,0.00012,16.65575]
[1712609574299,65.61,71709.4782,0.0,-0.65859,0.00012,16.66225]
[1712609579337,65.61,71708.04,0.0,-0.65877,0.00012,16.65865]
[1712609585379,65.61,71709.1093,0.0,-0.65863,0.00012,16.66137]
[1712609590416,65.61,71711.6211,0.0,-0.65833,0.00012,16.66769]
[1712609592430,65.61,71723.2682,0.0,-0.65689,0.00012,16.69687]
[1712609592850,65.61,71723.2682,0.0,-0.65689,0.00012,16.69687]
[1712609596457,65.61,71736.6329,0.0,-0.65523,0.00012,16.73026]
[1712609601539,65.62,71739.9221,0.0,-0.65481,0.00012,16.73858]
[1712609604468,65.62,71756.5432,0.0,-0.65275,0.00012,16.77954]
[1712609608542,65.62,71747.8261,0.0,-0.65382,0.00012,16.75824]
[1712609613576,65.62,71748.0314,0.0,-0.65383,0.00012,16.75423]
[1712609616467,65.62,71756.842,0.0,-0.65274,0.00012,16.77588]
[1712609621634,65.63,71755.1355,0.0,-0.65294,0.00012,16.77177]
[1712609626669,65.63,71744.7702,0.0,-0.65422,0.00012,16.74642]
[1712609631704,65.63,71743.5893,0.0,-0.65436,0.00012,16.7437]
[1712609636738,65.64,71745.2903,0.0,-0.65414,0.00012,16.74807]
[1712609641773,65.64,71738.9513,0.0,-0.65491,0.00012,16.73265]
[1712609646816,65.65,71737.604,0.0,-0.65506,0.00012,16.72955]
[1712609651856,65.65,71739.291,0.0,-0.65484,0.00012,16.73395]
[1712609656892,65.66,71742.8988,0.0,-0.65438,0.00012,16.74305]
[1712609661926,65.66,71743.9216,0.0,-0.65425,0.00012,16.74573]
[1712609666962,65.66,71742.4666,0.0,-0.65442,0.00012,16.74233]
[1712609671997,65.67,71742.3199,0.0,-0.65446,0.00012,16.73748]
[1712609677030,65.67,71740.9037,0.0,-0.65463,0.00012,16.73418]
[1712609682066,65.68,71741.7896,0.0,-0.65451,0.00012,16.73656]
[1712609687102,65.68,71740.7592,0.0,-0.65463,0.00012,16.73422]
[1712609688467,65.68,71750.9946,0.0,-0.65336,0.00012,16.75943]
[1712609694152,65.68,71752.4671,0.0,-0.65317,0.00012,16.76313]
[1712609699186,65.69,71759.746,0.0,-0.65226,0.00012,16.78095]
[1712609704223,65.69,71767.3944,0.0,-0.65132,0.00012,16.79952]
[1712609706236,65.69,71758.5054,0.0,-0.65242,0.00012,16.77791]
[1712609711270,65.69,71756.9503,0.0,-0.65261,0.00012,16.77417]
[1712609716306,65.69,71756.8172,0.0,-0.65262,0.00012,16.7739]
[1712609721340,65.69,71759.1612,0.0,-0.65233,0.00012,16.77965]
[1712609726376,65.69,71759.8077,0.0,-0.65225,0.00012,16.78124]
[1712609731411,65.69,71759.5325,0.0,-0.65232,0.00012,16.77594]
[1712609736446,65.69,71757.4893,0.0,-0.65257,0.00012,16.77099]
[1712609741481,65.69,71762.9644,0.0,-0.65189,0.00012,16.78434]
[1712609746516,65.69,71761.013,0.0,-0.65213,0.00012,16.77961]
[1712609751551,65.69,71754.5873,0.0,-0.65293,0.00012,16.764]
[1712609757467,65.69,71753.9122,0.0,-0.653,0.00012,16.76244]
[1712609762629,65.7,71754.7267,0.0,-0.6529,0.00012,16.76451]
[1712609767661,65.7,71758.4525,0.0,-0.65243,0.00012,16.77366]
[1712609772697,65.7,71759.6448,0.0,-0.65228,0.00012,16.7766]
[1712609777733,65.7,71759.8908,0.0,-0.65225,0.00012,16.77722]
[1712609782768,65.7,71753.5925,0.0,-0.65303,0.00012,16.76192]
[1712609787803,65.7,71755.1948,0.0,-0.65283,0.00012,16.76591]
[1712609792838,65.7,71753.1516,0.0,-0.65311,0.00012,16.75633]
[1712609797871,65.71,71757.7848,0.0,-0.65254,0.00012,16.7677]
[1712609802908,65.71,71755.9832,0.0,-0.65276,0.00012,16.76336]
[1712609807943,65.71,71755.5215,0.0,-0.65281,0.00012,16.76229]
[1712609812988,65.71,71754.735,0.0,-0.6529,0.00012,16.76044]
[1712609818016,65.71,71755.0839,0.0,-0.65286,0.00012,16.76136]
[1712609823051,65.71,71756.2891,0.0,-0.6527,0.00012,16.76436]
[1712609828085,65.71,71758.4209,0.0,-0.65244,0.00012,16.76961]
[1712609828709,65.71,71758.4209,0.0,-0.65244,0.00012,16.76961]
[1712609830107,65.71,71768.2352,0.0,-0.65122,0.00012,16.79345]
[1712609835135,65.71,71769.7694,0.0,-0.65103,0.00012,16.7971]
[1712609836018,65.71,71769.7694,0.0,-0.65103,0.00012,16.7971]
[1712609841176,65.71,71769.6735,0.0,-0.65105,0.00012,16.79678]
[1712609846212,65.71,71778.9098,0.0,-0.64991,0.00012,16.81899]
[1712609851247,65.7,71779.3636,0.0,-0.6499,0.00012,16.81529]
[1712609856283,65.7,71779.259,0.0,-0.64992,0.00012,16.8149]
[1712609861316,65.7,71774.7259,0.0,-0.65049,0.00012,16.80387]
[1712609863331,65.7,71759.1387,0.0,-0.65242,0.00012,16.76607]
[1712609868371,65.7,71759.8977,0.0,-0.65233,0.00012,16.76795]
[1712609873407,65.7,71757.3298,0.0,-0.65264,0.00012,16.76175]
[1712609878442,65.7,71756.8228,0.0,-0.6527,0.00012,16.76057]
[1712609883467,65.7,71753.1526,0.0,-0.65315,0.00012,16.75168]
[1712609885560,65.71,71753.1752,0.0,-0.65314,0.00012,16.75177]
[1712609885622,65.71,71753.1752,0.0,-0.65314,0.00012,16.75177]
[1712609887119,65.71,71750.1272,0.0,-0.65352,0.00012,16.74433]
[1712609887505,65.71,71738.5866,0.0,-0.65495,0.00012,16.71599]
[1712609892541,65.71,71745.2392,0.0,-0.65411,0.00012,16.73262]
[1712609897575,65.71,71751.8961,0.0,-0.65328,0.00012,16.74907]
[1712609902610,65.72,71752.2533,0.0,-0.65323,0.00012,16.75005]
[1712609907646,65.72,71752.6271,0.0,-0.65318,0.00012,16.75106]
[1712609912681,65.72,71753.7614,0.0,-0.65307,0.00012,16.74926]
[1712609917715,65.72,71757.2876,0.0,-0.65263,0.00012,16.75795]
[1712609923758,65.73,71753.9019,0.0,-0.65304,0.00012,16.74978]
[1712609928794,65.73,71753.1073,0.0,-0.65314,0.00012,16.74793]
[1712609933829,65.73,71752.3829,0.0,-0.65322,0.00012,16.74625]
[1712609938863,65.73,71752.9278,0.0,-0.65315,0.00012,16.74768]
[1712609944906,65.73,71756.2258,0.0,-0.65273,0.00012,16.75582]
[1712609949941,65.74,71756.9671,0.0,-0.65264,0.00012,16.75769]
[1712609954975,65.74,71756.929,0.0,-0.65264,0.00012,16.75766]
[1712609956254,65.74,71756.9655,0.0,-0.65264,0.00012,16.75776]
[1712609959004,65.74,71771.4784,0.0,-0.65084,0.00012,16.79297]
[1712609959052,65.74,71771.4784,0.0,-0.65084,0.00012,16.79297]
[1712609965045,65.73,71776.7893,0.0,-0.65019,0.00012,16.80565]
[1712609970081,65.73,71775.4382,0.0,-0.65036,0.00012,16.80229]
[1712609975117,65.73,71776.2238,0.0,-0.6503,0.00012,16.79943]
[1712609980156,65.73,71777.4417,0.0,-0.65016,0.00012,16.80225]
[1712609983178,65.72,71786.3901,0.0,-0.64905,0.00012,16.82364]
[1712609988213,65.72,71784.5142,0.0,-0.6493,0.00012,16.81896]
[1712609993248,65.72,71784.0284,0.0,-0.64937,0.00012,16.81762]
[1712609998283,65.71,71786.0106,0.0,-0.64913,0.00012,16.8222]
[1712610003319,65.71,71788.3943,0.0,-0.64885,0.00012,16.82771]
[1712610007348,65.7,71778.4169,0.0,-0.65009,0.00012,16.80365]
[1712610011374,65.7,71770.5462,0.0,-0.65107,0.00012,16.78461]
[1712610012383,65.7,71784.1289,0.0,-0.64939,0.00012,16.8173]
[1712610017416,65.7,71780.603,0.0,-0.64983,0.00012,16.80871]
[1712610022451,65.7,71777.2351,0.0,-0.65026,0.00012,16.8005]
[1712610027467,65.69,71777.0768,0.0,-0.65028,0.00012,16.80004]
[1712610032522,65.69,71775.6023,0.0,-0.65051,0.00012,16.79174]
[1712610037558,65.69,71775.7298,0.0,-0.6505,0.00012,16.79197]
[1712610042592,65.69,71771.1625,0.0,-0.65107,0.00012,16.78087]
[1712610047629,65.69,71769.6237,0.0,-0.65126,0.00012,16.77712]
[1712610052682,65.69,71772.6087,0.0,-0.65089,0.00012,16.78431]
[1712610058708,65.69,71774.3634,0.0,-0.65068,0.00012,16.78846]
[1712610065756,65.68,71773.6186,0.0,-0.65077,0.00012,16.78658]
[1712610070794,65.68,71776.8809,0.0,-0.65037,0.00012,16.79439]
[1712610075826,65.68,71777.2491,0.0,-0.65033,0.00012,16.7952]
[1712610080861,65.68,71777.7331,0.0,-0.65028,0.00012,16.79628]
[1712610085896,65.68,71776.8681,0.0,-0.65039,0.00012,16.79411]
[1712610090933,65.67,71776.045,0.0,-0.6505,0.00012,16.79205]
[1712610095967,65.67,71774.552,0.0,-0.65072,0.00012,16.78372]
[1712610101001,65.67,71774.1373,0.0,-0.65078,0.00012,16.78267]
[1712610106037,65.67,71773.8311,0.0,-0.65082,0.00012,16.78189]
[1712610111071,65.67,71773.5187,0.0,-0.65086,0.00012,16.78109]
[1712610116106,65.67,71773.3546,0.0,-0.65088,0.00012,16.78066]
[1712610121141,65.67,71773.2806,0.0,-0.65089,0.00012,16.78044]
[1712610126176,65.67,71778.3282,0.0,-0.65027,0.00012,16.79258]
[1712610131218,65.67,71780.3064,0.0,-0.65003,0.00012,16.79726]
[1712610136248,65.66,71788.2026,0.0,-0.64905,0.00012,16.8161]
[1712610140191,65.66,71794.1108,0.0,-0.64832,0.00012,16.83011]
[1712610146318,65.65,71800.8678,0.0,-0.6475,0.00012,16.84589]
[1712610151357,65.65,71797.9476,0.0,-0.64791,0.00012,16.83405]
[1712610156392,65.64,71790.3386,0.0,-0.64887,0.00012,16.81569]
[1712610161427,65.64,71791.0135,0.0,-0.6488,0.00012,16.81713]
[1712610166464,65.63,71792.0789,0.0,-0.64868,0.00012,16.81951]
[1712610171468,65.63,71791.9506,0.0,-0.6487,0.00012,16.81903]
[1712610176535,65.63,71791.1261,0.0,-0.64881,0.00012,16.81689]
[1712610182579,65.62,71791.6828,0.0,-0.64876,0.00012,16.81802]
[1712610187611,65.62,71791.2293,0.0,-0.64882,0.00012,16.81678]
[1712610192646,65.61,71791.2874,0.0,-0.64882,0.00012,16.81676]
[1712610198467,65.61,71790.9078,0.0,-0.64888,0.00012,16.81566]
[1712610203722,65.6,71791.1838,0.0,-0.64886,0.00012,16.81617]
[1712610208760,65.6,71791.0788,0.0,-0.64888,0.00012,16.81576]
[1712610213794,65.6,71793.4937,0.0,-0.64862,0.00012,16.81671]
[1712610213905,65.6,71793.4937,0.0,-0.64862,0.00012,16.81671]
[1712610220842,65.59,71793.1973,0.0,-0.64867,0.00012,16.81578]
[1712610226885,65.59,71791.5579,0.0,-0.64889,0.00012,16.81164]
[1712610231919,65.58,71791.0945,0.0,-0.64896,0.00012,16.8104]
[1712610236955,65.58,71790.8911,0.0,-0.64899,0.00012,16.80977]
[1712610241990,65.58,71786.3203,0.0,-0.64956,0.00012,16.79871]
[1712610247025,65.58,71784.768,0.0,-0.64976,0.00012,16.79489]
[1712610252060,65.57,71783.6409,0.0,-0.64991,0.00012,16.7921]
[1712610257100,65.57,71783.3165,0.0,-0.64995,0.00012,16.79125]
[1712610264467,65.57,71784.6429,0.0,-0.64979,0.00012,16.79434]
[1712610270467,65.57,71787.3787,0.0,-0.64946,0.00012,16.80082]
[1712610276468,65.56,71787.5739,0.0,-0.64948,0.00012,16.79651]
[1712610279250,65.56,71796.7386,0.0,-0.64834,0.00012,16.8184]
[1712610284286,65.56,71801.3837,0.0,-0.64777,0.00012,16.82929]
[1712610289322,65.55,71806.7083,0.0,-0.64711,0.00013,16.8418]
[1712610290329,65.55,71822.3695,0.0,-0.64515,0.00013,16.87879]
[1712610295364,65.55,71826.9182,0.0,-0.64458,0.00013,16.88949]
[1712610300399,65.55,71831.5258,0.0,-0.644,0.00013,16.90026]
[1712610305433,65.55,71830.6229,0.0,-0.64412,0.00013,16.89814]
[1712610310468,65.55,71830.1467,0.0,-0.64418,0.00013,16.89702]
[1712610315510,65.55,71830.5643,0.0,-0.64413,0.00013,16.89798]
[1712610320557,65.55,71829.5213,0.0,-0.64426,0.00013,16.89553]
[1712610326600,65.55,71828.5006,0.0,-0.64439,0.00013,16.89315]
[1712610333468,65.55,71828.1832,0.0,-0.64446,0.00013,16.88777]
[1712610338682,65.55,71823.3644,0.0,-0.64508,0.00013,16.87619]
[1712610343717,65.54,71823.3145,0.0,-0.64511,0.00013,16.8757]
[1712610349761,65.53,71823.6695,0.0,-0.64509,0.00013,16.87611]
[1712610354796,65.52,71823.8339,0.0,-0.64509,0.00013,16.87613]
[1712610359831,65.51,71823.3125,0.0,-0.64518,0.00013,16.87455]
[1712610363467,65.5,71814.6969,0.0,-0.64627,0.00013,16.85399]
[1712610368893,65.5,71809.4334,0.0,-0.64695,0.00013,16.84128]
[1712610373928,65.49,71809.8057,0.0,-0.64691,0.00013,16.84192]
[1712610378963,65.48,71812.7328,0.0,-0.64656,0.00013,16.84861]
[1712610383999,65.48,71813.0835,0.0,-0.64653,0.00013,16.84919]
[1712610389034,65.47,71812.6112,0.0,-0.64661,0.00013,16.84776]
[1712610394070,65.46,71812.7036,0.0,-0.64665,0.00013,16.84308]
[1712610399103,65.46,71816.9596,0.0,-0.64613,0.00013,16.8529]
[1712610404138,65.45,71821.4108,0.0,-0.64559,0.00013,16.8631]
[1712610409174,65.44,71824.8841,0.0,-0.64517,0.00013,16.87096]
[1712610411936,65.44,71822.9844,0.0,-0.64542,0.00013,16.86636]
[1712610417230,65.43,71820.1529,0.0,-0.6458,0.00013,16.85932]
[1712610422265,65.42,71821.5288,0.0,-0.64564,0.00013,16.86228]
[1712610427301,65.42,71826.0156,0.0,-0.6451,0.00013,16.87255]
[1712610432336,65.41,71832.8983,0.0,-0.64425,0.00013,16.88834]
[1712610437370,65.4,71836.6064,0.0,-0.6438,0.00013,16.89686]
[1712610443413,65.4,71836.0952,0.0,-0.64386,0.00013,16.89568]
[1712610448446,65.4,71835.9775,0.0,-0.64387,0.00013,16.89542]
[1712610451333,65.4,71836.0572,0.0,-0.64386,0.00013,16.89561]
[1712610453467,65.41,71846.4055,0.0,-0.64259,0.00013,16.91521]
[1712610458519,65.42,71849.6875,0.0,-0.64216,0.00013,16.92315]
[1712610463552,65.42,71845.3691,0.0,-0.64268,0.00013,16.91348]
[1712610468588,65.42,71847.9629,0.0,-0.64236,0.00013,16.91943]
[1712610473623,65.42,71849.0624,0.0,-0.64222,0.00013,16.92193]
[1712610478666,65.42,71848.6645,0.0,-0.64227,0.00013,16.92096]
[1712610483696,65.42,71847.3083,0.0,-0.64245,0.00013,16.91775]
[1712610488731,65.42,71841.222,0.0,-0.64322,0.00013,16.90356]
[1712610493769,65.42,71840.3151,0.0,-0.64333,0.00013,16.90143]
[1712610498807,65.42,71840.9992,0.0,-0.64325,0.00013,16.903]
[1712610503838,65.42,71841.5531,0.0,-0.64318,0.00013,16.90426]
[1712610508873,65.41,71843.4618,0.0,-0.64294,0.00013,16.90867]
[1712610512721,65.41,71846.7152,0.0,-0.64257,0.00013,16.91155]
[1712610517935,65.41,71850.7963,0.0,-0.64206,0.00013,16.92091]
[1712610522970,65.41,71848.3231,0.0,-0.64238,0.00013,16.9151]
[1712610528009,65.41,71855.1247,0.0,-0.64152,0.00013,16.9309]
[1712610533046,65.41,71857.0513,0.0,-0.64128,0.00013,16.93528]
[1712610538081,65.41,71856.5631,0.0,-0.64135,0.00013,16.93402]
[1712610543117,65.41,71861.7644,0.0,-0.64069,0.00013,16.94601]
[1712610548151,65.41,71869.5722,0.0,-0.63969,0.00013,16.96407]
[1712610549942,65.41,71874.5127,0.0,-0.63907,0.00013,16.97538]
[1712610551685,65.41,71876.5869,0.0,-0.6388,0.00013,16.98012]
[1712610558468,65.42,71880.0817,0.0,-0.63835,0.00013,16.98817]
[1712610564263,65.42,71880.5751,0.0,-0.63829,0.00013,16.98938]
[1712610569299,65.42,71885.6733,0.0,-0.63764,0.00013,17.00095]
[1712610572320,65.42,71896.964,0.0,-0.63624,0.00013,17.02168]
[1712610573328,65.42,71905.8097,0.0,-0.63513,0.00013,17.04138]
[1712610574335,65.42,71914.753,0.0,-0.63399,0.00013,17.06115]
[1712610576347,65.42,71898.8178,0.0,-0.63601,0.00013,17.02575]
[1712610581383,65.42,71901.9006,0.0,-0.63563,0.00013,17.03256]
[1712610586417,65.42,71905.4703,0.0,-0.63518,0.00013,17.04044]
[1712610588432,65.42,71913.7456,0.0,-0.63413,0.00013,17.05877]
[1712610593467,65.42,71912.1318,0.0,-0.63434,0.00013,17.05519]
[1712610598502,65.41,71911.9686,0.0,-0.63436,0.00013,17.05474]
[1712610602531,65.41,71902.0211,0.0,-0.63563,0.00013,17.03256]
[1712610607565,65.41,71903.0138,0.0,-0.63551,0.00013,17.03469]
[1712610612600,65.41,71904.4793,0.0,-0.63533,0.00013,17.03787]
[1712610617635,65.4,71902.9821,0.0,-0.63552,0.00013,17.03446]
[1712610622671,65.4,71910.627,0.0,-0.63456,0.00013,17.05134]
[1712610627707,65.4,71906.3075,0.0,-0.63512,0.00013,17.04165]
[1712610632743,65.39,71904.7747,0.0,-0.63535,0.00013,17.03352]
[1712610637778,65.39,71901.4951,0.0,-0.63577,0.00013,17.02614]
[1712610642813,65.39,71901.327,0.0,-0.6358,0.00013,17.02569]
[1712610647857,65.39,71904.0974,0.0,-0.63545,0.00013,17.03181]
[1712610652892,65.39,71899.8331,0.0,-0.63599,0.00013,17.02223]
[1712610657931,65.38,71902.669,0.0,-0.63564,0.00013,17.02851]
[1712610662966,65.38,71904.7082,0.0,-0.63538,0.00013,17.03297]
[1712610668001,65.38,71903.6266,0.0,-0.63553,0.00013,17.03049]
[1712610673037,65.38,71906.8225,0.0,-0.63513,0.00013,17.03752]
[1712610675467,65.38,71915.6717,0.0,-0.63401,0.00013,17.05704]
[1712610678467,65.37,71923.8811,0.0,-0.63297,0.00013,17.07501]
[1712610684113,65.37,71926.4303,0.0,-0.63266,0.00013,17.08049]
[1712610690155,65.37,71926.5753,0.0,-0.63265,0.00013,17.08068]
[1712610695189,65.36,71921.9782,0.0,-0.63327,0.00013,17.0659]
[1712610700225,65.36,71921.4772,0.0,-0.63334,0.00013,17.06473]
[1712610703406,65.36,71923.4869,0.0,-0.63308,0.00013,17.06911]
[1712610709287,65.36,71923.7722,0.0,-0.63305,0.00013,17.06966]
[1712610714323,65.36,71924.2456,0.0,-0.633,0.00013,17.07063]
[1712610719359,65.35,71917.3522,0.0,-0.63388,0.00013,17.0554]
[1712610724393,65.35,71914.8541,0.0,-0.6342,0.00013,17.04982]
[1712610726140,65.35,71913.0096,0.0,-0.63443,0.00013,17.04572]
[1712610729468,65.35,71904.1749,0.0,-0.63556,0.00013,17.026]
[1712610734464,65.35,71913.4917,0.0,-0.63438,0.00013,17.04661]
[1712610739501,65.34,71912.2415,0.0,-0.63455,0.00013,17.04372]
[1712610744537,65.34,71913.0582,0.0,-0.63445,0.00013,17.04542]
[1712610749569,65.34,71913.7288,0.0,-0.63438,0.00013,17.04678]
[1712610755613,65.33,71915.7508,0.0,-0.63416,0.00013,17.04648]
[1712610758634,65.33,71924.1368,0.0,-0.63311,0.00013,17.06486]
[1712610763669,65.33,71931.638,0.0,-0.63216,0.00013,17.08116]
[1712610768703,65.32,71932.6893,0.0,-0.63203,0.00013,17.08333]
[1712610773738,65.32,71931.4559,0.0,-0.6322,0.00013,17.08054]
[1712610778773,65.31,71935.7309,0.0,-0.63166,0.00013,17.08973]
[1712610783809,65.31,71936.7577,0.0,-0.63154,0.00013,17.09182]
[1712610788844,65.31,71935.8852,0.0,-0.63166,0.00013,17.08978]
[1712610793878,65.3,71936.0687,0.0,-0.63165,0.00013,17.09003]
[1712610798913,65.3,71935.2297,0.0,-0.63176,0.00013,17.08807]
[1712610803948,65.29,71937.8155,0.0,-0.63144,0.00013,17.09356]
[1712610808983,65.29,71939.0364,0.0,-0.6313,0.00013,17.09606]
[1712610814030,65.28,71939.7428,0.0,-0.63125,0.00013,17.09282]
[1712610818058,65.28,71947.8729,0.0,-0.63022,0.00013,17.11031]
[1712610823095,65.27,71948.5188,0.0,-0.63016,0.00013,17.1115]
[1712610827121,65.27,71956.9088,0.0,-0.62909,0.00013,17.12945]
[1712610832156,65.27,71965.0959,0.0,-0.62805,0.00013,17.14695]
[1712610837193,65.27,71964.9577,0.0,-0.62807,0.00013,17.14664]
[1712610842228,65.27,71955.2656,0.0,-0.6293,0.00013,17.12588]
[1712610847265,65.27,71950.7795,0.0,-0.62988,0.00013,17.1162]
[1712610852299,65.27,71949.6737,0.0,-0.63002,0.00013,17.11379]
[1712610857335,65.27,71944.7775,0.0,-0.63065,0.00013,17.1032]
[1712610862370,65.27,71946.8345,0.0,-0.63038,0.00013,17.10766]
[1712610867412,65.27,71946.9311,0.0,-0.63037,0.00013,17.10787]
[1712610872439,65.27,71950.315,0.0,-0.62998,0.00013,17.11054]
[1712610877476,65.27,71944.7032,0.0,-0.63069,0.00013,17.09841]
[1712610882510,65.27,71945.1762,0.0,-0.63063,0.00013,17.09946]
[1712610887544,65.27,71948.3906,0.0,-0.63022,0.00013,17.10641]
[1712610892579,65.27,71946.6954,0.0,-0.63044,0.00013,17.10274]
[1712610897616,65.26,71942.1114,0.0,-0.63103,0.00013,17.0927]
[1712610902651,65.26,71943.5962,0.0,-0.63085,0.00013,17.09572]
[1712610907686,65.25,71938.5054,0.0,-0.63151,0.00013,17.08448]
[1712610912721,65.25,71940.63,0.0,-0.63125,0.00013,17.08894]
[1712610917755,65.24,71938.903,0.0,-0.63148,0.00013,17.08502]
[1712610919771,65.24,71925.7194,0.0,-0.63317,0.00013,17.05608]
[1712610922790,65.24,71915.9631,0.0,-0.63442,0.00013,17.03446]
[1712610927826,65.24,71907.4097,0.0,-0.63551,0.00013,17.01537]
[1712610932860,65.24,71902.823,0.0,-0.63613,0.00013,17.0005]
[1712610937895,65.24,71901.1205,0.0,-0.63634,0.00013,16.9967]
[1712610939911,65.24,71892.877,0.0,-0.63739,0.00013,16.97817]
[1712610940916,65.24,71884.5366,0.0,-0.63844,0.00013,16.95932]
[1712610945952,65.24,71883.7664,0.0,-0.63853,0.00013,16.95774]
[1712610950986,65.25,71884.1449,0.0,-0.63847,0.00013,16.95875]
[1712610956021,65.25,71881.2104,0.0,-0.63884,0.00013,16.95223]
[1712610961061,65.26,71885.3291,0.0,-0.6383,0.00013,16.96172]
[1712610966097,65.26,71883.989,0.0,-0.63847,0.00013,16.95882]
[1712610971133,65.26,71890.8787,0.0,-0.63759,0.00013,16.97453]
[1712610976176,65.26,71891.7169,0.0,-0.63747,0.00013,16.9765]
[1712610981209,65.27,71890.6365,0.0,-0.63761,0.00013,16.97415]
[1712610985237,65.27,71902.5559,0.0,-0.63609,0.00013,17.001]
[1712610990275,65.27,71903.4781,0.0,-0.63597,0.00013,17.00306]
[1712610993292,65.27,71895.1712,0.0,-0.63706,0.00013,16.9798]
[1712610998326,65.27,71893.2311,0.0,-0.6373,0.00013,16.97551]
[1712611001348,65.27,71884.5031,0.0,-0.63841,0.00013,16.95583]
[1712611006382,65.28,71885.3733,0.0,-0.63829,0.00013,16.95795]
[1712611011419,65.28,71883.9841,0.0,-0.63845,0.00013,16.95493]
[1712611016453,65.28,71884.4417,0.0,-0.63839,0.00013,16.95611]
[1712611021488,65.29,71884.7315,0.0,-0.63834,0.00013,16.95691]
[1712611026524,65.29,71885.08,0.0,-0.63829,0.00013,16.95782]
[1712611031558,65.29,71885.361,0.0,-0.63825,0.00013,16.95859]
[1712611035467,65.3,71876.7403,0.0,-0.63933,0.00013,16.93913]
[1712611040620,65.3,71878.3799,0.0,-0.63911,0.00013,16.94304]
[1712611045656,65.31,71871.16,0.0,-0.64001,0.00013,16.92677]
[1712611050691,65.32,71863.3077,0.0,-0.64099,0.00013,16.909]
[1712611055726,65.33,71856.9436,0.0,-0.64181,0.00013,16.89008]
[1712611060761,65.33,71850.4651,0.0,-0.64261,0.00013,16.87528]
[1712611065795,65.33,71851.0959,0.0,-0.64253,0.00013,16.87673]
[1712611070830,65.33,71850.7319,0.0,-0.64258,0.00013,16.87588]
[1712611075868,65.33,71855.3995,0.0,-0.64199,0.00013,16.88667]
[1712611080901,65.33,71850.8752,0.0,-0.64257,0.00013,16.87614]
[1712611085937,65.33,71847.5251,0.0,-0.64299,0.00013,16.86833]
[1712611089964,65.33,71866.1715,0.0,-0.64063,0.00013,16.91147]
[1712611094999,65.34,71868.1246,0.0,-0.64037,0.00013,16.9162]
[1712611100034,65.34,71862.1291,0.0,-0.64111,0.00013,16.90271]
[1712611105070,65.35,71854.5337,0.0,-0.64205,0.00013,16.8855]
[1712611110105,65.36,71854.7946,0.0,-0.642,0.00013,16.88647]
[1712611115140,65.37,71854.7388,0.0,-0.64203,0.00013,16.88188]
[1712611120174,65.37,71854.3787,0.0,-0.64208,0.00013,16.88097]
[1712611125209,65.36,71854.3096,0.0,-0.64209,0.00013,16.88075]
[1712611130244,65.36,71855.9476,0.0,-0.64189,0.00013,16.88448]
[1712611136286,65.36,71854.3046,0.0,-0.6421,0.00013,16.88062]
[1712611141321,65.36,71858.5074,0.0,-0.64157,0.00013,16.89027]
[1712611146356,65.36,71856.5251,0.0,-0.64183,0.00013,16.88561]
[1712611151391,65.36,71858.2909,0.0,-0.64161,0.00013,16.88962]
[1712611155420,65.36,71848.4284,0.0,-0.64284,0.00013,16.86692]
[1712611161463,65.37,71847.1948,0.0,-0.64297,0.00013,16.86456]
[1712611166498,65.38,71848.4719,0.0,-0.64278,0.00013,16.86794]
[1712611173467,65.4,71848.6837,0.0,-0.64276,0.00013,16.86433]
[1712611178581,65.4,71853.7114,0.0,-0.64213,0.00013,16.87596]
[1712611184623,65.4,71850.6488,0.0,-0.64252,0.00013,16.86882]
[1712611189657,65.39,71853.4945,0.0,-0.64216,0.00013,16.87539]
[1712611194697,65.39,71849.5883,0.0,-0.64265,0.00013,16.86631]
[1712611200467,65.39,71852.9318,0.0,-0.64223,0.00013,16.87403]
[1712611205773,65.39,71850.3294,0.0,-0.64256,0.00013,16.86797]
[1712611210809,65.39,71852.9819,0.0,-0.64223,0.00013,16.87409]
[1712611212467,65.39,71842.1472,0.0,-0.64361,0.00013,16.84876]
[1712611217857,65.38,71840.7413,0.0,-0.6438,0.00013,16.84513]
[1712611222893,65.37,71840.6018,0.0,-0.64385,0.00013,16.84438]
[1712611227927,65.36,71840.9913,0.0,-0.64382,0.00013,16.84495]
[1712611232962,65.35,71840.6127,0.0,-0.64392,0.00013,16.83906]
[1712611237996,65.34,71840.8235,0.0,-0.64392,0.00013,16.83922]
[1712611243035,65.33,71842.304,0.0,-0.64375,0.00013,16.84235]
[1712611248068,65.33,71840.6454,0.0,-0.64398,0.00013,16.83815]
[1712611253102,65.32,71846.1414,0.0,-0.64331,0.00013,16.85063]
[1712611259145,65.31,71841.2014,0.0,-0.64395,0.00013,16.83871]
[1712611264179,65.3,71841.9531,0.0,-0.64388,0.00013,16.84015]
[1712611269215,65.29,71843.1939,0.0,-0.64374,0.00013,16.84273]
[1712611274249,65.28,71840.6279,0.0,-0.64408,0.00013,16.83641]
[1712611279285,65.27,71842.1935,0.0,-0.6439,0.00013,16.83977]
[1712611284319,65.27,71842.6271,0.0,-0.64387,0.00013,16.84047]
[1712611289356,65.26,71841.9908,0.0,-0.64397,0.00013,16.83867]
[1712611294389,65.25,71842.1386,0.0,-0.644,0.00013,16.83405]
[1712611299424,65.24,71841.5748,0.0,-0.64409,0.00013,16.83244]
[1712611304459,65.24,71843.1349,0.0,-0.64391,0.00013,16.8358]
[1712611309497,65.23,71843.2573,0.0,-0.64391,0.00013,16.83578]
[1712611314541,65.22,71843.2655,0.0,-0.64393,0.00013,16.83551]
[1712611319577,65.21,71847.2927,0.0,-0.64344,0.00013,16.84463]
[1712611324612,65.2,71847.7355,0.0,-0.6434,0.00013,16.84534]
[1712611329648,65.2,71847.4389,0.0,-0.64346,0.00013,16.84434]
[1712611334682,65.2,71846.4656,0.0,-0.64358,0.00013,16.84206]
[1712611339717,65.2,71856.7026,0.0,-0.64228,0.00013,16.86597]
[1712611344754,65.2,71858.9244,0.0,-0.64199,0.00013,16.87137]
[1712611347468,65.21,71874.7672,0.0,-0.63996,0.00013,16.90808]
[1712611352809,65.22,71877.4206,0.0,-0.63965,0.00013,16.90976]
[1712611357843,65.22,71876.7576,0.0,-0.63972,0.00013,16.9085]
[1712611362880,65.23,71880.2177,0.0,-0.63926,0.00013,16.91664]
[1712611367913,65.24,71879.5039,0.0,-0.63934,0.00013,16.91523]
[1712611374467,65.24,71879.5304,0.0,-0.63932,0.00013,16.91561]
[1712611379996,65.25,71879.0334,0.0,-0.63937,0.00013,16.91471]
[1712611385036,65.26,71879.6686,0.0,-0.63927,0.00013,16.91637]
[1712611390067,65.26,71878.9541,0.0,-0.63935,0.00013,16.91497]
[1712611395102,65.27,71882.0241,0.0,-0.63894,0.00013,16.92221]
[1712611400137,65.27,71886.4951,0.0,-0.63836,0.00013,16.93253]
[1712611405173,65.28,71888.9368,0.0,-0.63805,0.00013,16.93821]
[1712611410211,65.28,71887.5801,0.0,-0.63821,0.00013,16.93529]
[1712611415243,65.29,71887.3485,0.0,-0.63826,0.00013,16.93027]
[1712611420279,65.29,71885.4568,0.0,-0.63849,0.00013,16.92615]
[1712611425314,65.29,71886.3191,0.0,-0.63837,0.00013,16.92827]
[1712611430350,65.3,71886.5055,0.0,-0.63834,0.00013,16.92885]
[1712611435387,65.3,71887.5468,0.0,-0.6382,0.00013,16.93136]
[1712611440424,65.31,71888.6024,0.0,-0.63806,0.00013,16.93389]
[1712611445458,65.31,71888.3139,0.0,-0.63808,0.00013,16.93337]
[1712611451500,65.32,71889.6272,0.0,-0.63791,0.00013,16.9365]
[1712611456536,65.32,71890.0209,0.0,-0.63785,0.00013,16.93752]
[1712611461571,65.32,71889.844,0.0,-0.63786,0.00013,16.93724]
[1712611465600,65.32,71912.4468,0.0,-0.63499,0.00013,16.98796]
[1712611467485,65.32,71925.2586,0.0,-0.63336,0.00013,17.01624]
[1712611472649,65.32,71941.4494,0.0,-0.63134,0.00013,17.04684]
[1712611477703,65.31,71939.9208,0.0,-0.63155,0.00013,17.04328]
[1712611482736,65.3,71940.1871,0.0,-0.63153,0.00013,17.04363]
[1712611487772,65.3,71940.6871,0.0,-0.63148,0.00013,17.0445]
[1712611492805,65.29,71940.6769,0.0,-0.63149,0.00013,17.04426]
[1712611497843,65.28,71948.7056,0.0,-0.63048,0.00013,17.06143]
[1712611499856,65.28,71958.5014,0.0,-0.62923,0.00013,17.0826]
[1712611504891,65.29,71966.9632,0.0,-0.62812,0.00013,17.10102]
[1712611508919,65.3,71957.7404,0.0,-0.6293,0.00013,17.08138]
[1712611510933,65.3,71949.4475,0.0,-0.63036,0.00013,17.06352]
[1712611515968,65.3,71942.2808,0.0,-0.63127,0.00013,17.04806]
[1712611521003,65.29,71942.1572,0.0,-0.6313,0.00013,17.04763]
[1712611526037,65.29,71943.4598,0.0,-0.63114,0.00013,17.05032]
[1712611531073,65.29,71947.1315,0.0,-0.63071,0.00013,17.05349]
[1712611536108,65.28,71947.564,0.0,-0.63067,0.00013,17.0543]
[1712611541143,65.28,71942.2074,0.0,-0.63136,0.00013,17.04255]
[1712611546178,65.27,71938.4825,0.0,-0.63185,0.00013,17.03425]
[1712611551214,65.27,71937.5677,0.0,-0.63198,0.00013,17.03206]
[1712611556248,65.26,71938.3802,0.0,-0.63189,0.00013,17.03361]
[1712611561284,65.26,71931.4193,0.0,-0.63279,0.00013,17.01823]
[1712611566319,65.25,71932.6363,0.0,-0.63264,0.00013,17.02075]
[1712611571353,65.24,71940.2004,0.0,-0.63169,0.00013,17.03709]
[1712611576389,65.24,71938.1321,0.0,-0.63197,0.00013,17.03239]
[1712611581424,65.23,71936.1345,0.0,-0.63223,0.00013,17.02785]
[1712611586458,65.23,71937.9073,0.0,-0.63202,0.00013,17.03155]
[1712611591494,65.22,71936.9902,0.0,-0.63218,0.00013,17.02474]
[1712611596528,65.22,71939.5209,0.0,-0.63187,0.00013,17.0301]
[1712611601563,65.21,71936.8222,0.0,-0.63222,0.00013,17.02404]
[1712611606599,65.21,71935.1818,0.0,-0.63244,0.00013,17.02029]
[1712611611633,65.2,71934.8812,0.0,-0.63249,0.00013,17.01948]
[1712611616668,65.2,71939.7433,0.0,-0.63188,0.00013,17.02997]
[1712611621704,65.19,71939.5419,0.0,-0.63192,0.00013,17.02935]
[1712611626738,65.19,71939.5936,0.0,-0.63192,0.00013,17.02929]
[1712611631773,65.18,71941.3503,0.0,-0.63171,0.00013,17.03296]
[1712611636808,65.18,71938.6694,0.0,-0.63206,0.00013,17.02694]
[1712611641843,65.17,71938.7531,0.0,-0.63206,0.00013,17.02696]
[1712611646883,65.17,71939.8883,0.0,-0.63193,0.00013,17.02928]
[1712611651919,65.17,71937.0839,0.0,-0.63233,0.00013,17.01836]
[1712611656953,65.16,71936.9022,0.0,-0.63236,0.00013,17.01782]
[1712611661990,65.16,71934.6433,0.0,-0.63266,0.00013,17.01273]
[1712611667021,65.15,71932.9789,0.0,-0.63288,0.00013,17.00896]
[1712611672058,65.15,71932.7465,0.0,-0.63292,0.00013,17.00834]
[1712611677092,65.15,71929.6937,0.0,-0.63331,0.00013,17.00152]
[1712611682128,65.15,71928.5947,0.0,-0.63346,0.00013,16.99902]
[1712611687162,65.14,71927.9967,0.0,-0.63354,0.00013,16.99763]
[1712611692197,65.14,71927.3712,0.0,-0.63363,0.00013,16.99618]
[1712611697233,65.14,71928.0689,0.0,-0.63354,0.00013,16.99765]
[1712611702267,65.14,71930.3656,0.0,-0.63325,0.00013,17.00264]
[1712611707303,65.13,71928.8005,0.0,-0.63346,0.00013,16.99911]
[1712611712338,65.13,71928.8732,0.0,-0.63349,0.00013,16.99456]
[1712611717371,65.13,71927.3112,0.0,-0.63369,0.00013,16.99104]
[1712611722407,65.13,71927.3426,0.0,-0.63369,0.00013,16.99106]
[1712611727442,65.13,71922.9834,0.0,-0.63425,0.00013,16.98136]
[1712611732480,65.13,71916.6327,0.0,-0.63506,0.00013,16.96725]
[1712611737512,65.13,71914.5177,0.0,-0.63533,0.00013,16.96256]
[1712611742548,65.13,71905.1558,0.0,-0.63652,0.00013,16.94166]
[1712611747583,65.13,71898.7184,0.0,-0.63734,0.00013,16.92729]
[1712611752618,65.14,71895.6195,0.0,-0.63772,0.00013,16.92045]
[1712611757652,65.14,71893.1475,0.0,-0.63803,0.00013,16.91504]
[1712611762688,65.15,71891.9288,0.0,-0.63817,0.00013,16.91246]
[1712611767722,65.15,71893.0808,0.0,-0.63801,0.00013,16.91527]
[1712611772757,65.16,71893.1203,0.0,-0.63803,0.00013,16.91089]
[1712611777792,65.16,71894.1948,0.0,-0.63788,0.00013,16.91351]
[1712611782827,65.17,71893.3659,0.0,-0.63797,0.00013,16.91182]
[1712611787862,65.18,71892.0351,0.0,-0.63813,0.00013,16.90899]
[1712611792898,65.18,71891.0898,0.0,-0.63824,0.00013,16.90704]
[1712611798939,65.19,71888.8111,0.0,-0.63852,0.00013,16.90211]
[1712611803975,65.19,71884.9782,0.0,-0.63899,0.00013,16.89362]
[1712611809021,65.2,71882.9382,0.0,-0.63923,0.00013,16.88922]
[1712611814049,65.21,71883.4325,0.0,-0.63915,0.00013,16.8906]
[1712611819084,65.21,71883.5908,0.0,-0.63912,0.00013,16.89121]
[1712611824120,65.22,71885.2155,0.0,-0.6389,0.00013,16.89515]
[1712611829159,65.23,71885.9842,0.0,-0.63879,0.00013,16.89712]
[1712611834189,65.23,71890.0256,0.0,-0.63829,0.00013,16.90184]
[1712611839225,65.24,71889.9536,0.0,-0.63829,0.00013,16.90188]
[1712611845267,65.24,71890.8852,0.0,-0.63816,0.00013,16.90421]
[1712611850304,65.25,71889.0882,0.0,-0.63837,0.00013,16.90034]
[1712611857353,65.26,71889.2721,0.0,-0.63833,0.00013,16.90102]
[1712611862390,65.26,71888.9184,0.0,-0.63837,0.00013,16.90041]
[1712611867426,65.27,71887.4116,0.0,-0.63855,0.00013,16.89719]
[1712611872460,65.27,71887.729,0.0,-0.63849,0.00013,16.89811]
[1712611877494,65.28,71887.5239,0.0,-0.63851,0.00013,16.89784]
[1712611882529,65.28,71887.9238,0.0,-0.63845,0.00013,16.89894]
[1712611888571,65.29,71884.1028,0.0,-0.63892,0.00013,16.89051]
[1712611893607,65.3,71884.5378,0.0,-0.63888,0.00013,16.88711]
[1712611899467,65.3,71883.8964,0.0,-0.63895,0.00013,16.88587]
[1712611905467,65.31,71884.7155,0.0,-0.63883,0.00013,16.888]
[1712611910725,65.32,71883.2772,0.0,-0.63899,0.00013,16.885]
[1712611915759,65.32,71882.9683,0.0,-0.63902,0.00013,16.88452]
[1712611920797,65.33,71877.6857,0.0,-0.63968,0.00013,16.8727]
[1712611925830,65.34,71873.7124,0.0,-0.64016,0.00013,16.86388]
[1712611930866,65.34,71863.093,0.0,-0.64152,0.00013,16.83937]
[1712611934893,65.33,71853.9512,0.0,-0.6427,0.00013,16.81791]
[1712611939929,65.32,71852.1842,0.0,-0.64294,0.00013,16.81347]
[1712611944965,65.31,71851.0297,0.0,-0.64311,0.00013,16.81045]
[1712611949999,65.3,71844.0133,0.0,-0.64401,0.00013,16.79378]
[1712611955035,65.3,71838.1084,0.0,-0.64481,0.00013,16.77501]
[1712611958054,65.29,71825.7216,0.0,-0.64638,0.00013,16.74566]
[1712611963092,65.29,71820.2539,0.0,-0.64708,0.00013,16.73258]
[1712611968125,65.29,71818.3445,0.0,-0.64732,0.00013,16.72798]
[1712611973160,65.29,71815.7887,0.0,-0.64765,0.00013,16.72183]
[1712611978201,65.29,71814.966,0.0,-0.64776,0.00013,16.71984]
[1712611983238,65.29,71819.5976,0.0,-0.64717,0.00013,16.73087]
[1712611988274,65.29,71820.486,0.0,-0.64706,0.00013,16.73291]
[1712611993309,65.28,71821.7864,0.0,-0.6469,0.00013,16.73593]
[1712611998344,65.28,71821.4992,0.0,-0.64695,0.00013,16.73516]
[1712612003379,65.28,71820.738,0.0,-0.64705,0.00013,16.73328]
[1712612008415,65.28,71823.8591,0.0,-0.64666,0.00013,16.74061]
[1712612013450,65.28,71827.2943,0.0,-0.64627,0.00013,16.74397]
[1712612018484,65.27,71832.6945,0.0,-0.64559,0.00013,16.7566]
[1712612023519,65.27,71832.2111,0.0,-0.64566,0.00013,16.7553]
[1712612028555,65.26,71832.2651,0.0,-0.64566,0.00013,16.75528]
[1712612033589,65.26,71831.7943,0.0,-0.64573,0.00013,16.75401]
[1712612038625,65.26,71833.4393,0.0,-0.64553,0.00013,16.75776]
[1712612043659,65.25,71830.9869,0.0,-0.64585,0.00013,16.75181]
[1712612048696,65.25,71830.6904,0.0,-0.6459,0.00013,16.75097]
[1712612053730,65.25,71831.1813,0.0,-0.64584,0.00013,16.75199]
[1712612058766,65.24,71832.0797,0.0,-0.64574,0.00013,16.75398]
[1712612063802,65.24,71831.0486,0.0,-0.64588,0.00013,16.75138]
[1712612068834,65.23,71831.3262,0.0,-0.64585,0.00013,16.7519]
[1712612073871,65.23,71831.477,0.0,-0.64588,0.00013,16.74744]
[1712612079468,65.23,71830.7652,0.0,-0.64598,0.00013,16.74563]
[1712612085467,65.22,71830.8632,0.0,-0.64597,0.00013,16.74571]
[1712612091467,65.22,71831.7211,0.0,-0.64587,0.00013,16.74759]
[1712612097032,65.22,71834.3523,0.0,-0.64555,0.00013,16.75366]
[1712612102068,65.21,71835.0253,0.0,-0.64547,0.00013,16.7551]
[1712612107103,65.21,71833.4673,0.0,-0.64568,0.00013,16.75127]
[1712612112467,65.21,71835.4544,0.0,-0.64544,0.00013,16.75581]
[1712612118180,65.2,71834.8509,0.0,-0.64552,0.00013,16.75421]
[1712612124221,65.2,71834.8509,0.0,-0.64553,0.00013,16.75404]
[1712612130467,65.19,71834.3309,0.0,-0.64561,0.00013,16.75264]
[1712612136305,65.19,71834.4652,0.0,-0.64564,0.00013,16.74812]
[1712612141340,65.19,71835.9632,0.0,-0.64546,0.00013,16.75152]
[1712612146381,65.18,71836.0063,0.0,-0.64546,0.00013,16.75149]
[1712612151415,65.18,71835.1336,0.0,-0.64558,0.00013,16.74929]
[1712612156453,65.18,71834.4241,0.0,-0.64568,0.00013,16.74748]
[1712612161486,65.17,71835.0781,0.0,-0.6456,0.00013,16.7489]
[1712612166527,65.17,71832.9869,0.0,-0.64587,0.00013,16.74383]
[1712612171556,65.17,71834.7408,0.0,-0.64566,0.00013,16.74786]
[1712612176592,65.16,71831.9564,0.0,-0.64602,0.00013,16.74116]
[1712612181627,65.16,71831.4838,0.0,-0.64608,0.00013,16.73995]
[1712612186662,65.16,71830.8146,0.0,-0.64617,0.00013,16.73828]
[1712612192703,65.16,71831.4982,0.0,-0.64613,0.00013,16.7351]
[1712612197737,65.15,71831.593,0.0,-0.64612,0.00013,16.73524]
[1712612202774,65.15,71831.8595,0.0,-0.64609,0.00013,16.73578]
[1712612207808,65.15,71832.4025,0.0,-0.64603,0.00013,16.73698]
[1712612212846,65.15,71832.374,0.0,-0.64604,0.00013,16.73683]
[1712612218885,65.14,71832.3991,0.0,-0.64604,0.00013,16.73678]
[1712612223922,65.14,71831.8502,0.0,-0.64612,0.00013,16.73537]
[1712612229467,65.14,71832.0457,0.0,-0.6461,0.00013,16.73576]
[1712612234997,65.14,71838.2249,0.0,-0.64532,0.00013,16.75026]
[1712612240032,65.13,71837.5093,0.0,-0.64542,0.00013,16.74843]
[1712612245067,65.13,71837.7398,0.0,-0.6454,0.00013,16.74886]
[1712612250103,65.13,71837.0437,0.0,-0.64549,0.00013,16.74709]
[1712612256144,65.12,71837.5863,0.0,-0.64547,0.00013,16.74355]
[1712612261179,65.12,71837.0942,0.0,-0.64554,0.00013,16.74226]
[1712612266213,65.12,71837.9021,0.0,-0.64544,0.00013,16.74406]
[1712612271249,65.12,71838.575,0.0,-0.64537,0.00013,16.74553]
[1712612276286,65.11,71838.3804,0.0,-0.6454,0.00013,16.74496]
[1712612281319,65.11,71836.9833,0.0,-0.64558,0.00013,16.74154]
[1712612286354,65.11,71836.7064,0.0,-0.64562,0.00013,16.74079]
[1712612291389,65.1,71837.3936,0.0,-0.64554,0.00013,16.74232]
[1712612296426,65.1,71836.2266,0.0,-0.6457,0.00013,16.73945]
[1712612301459,65.1,71830.0022,0.0,-0.64649,0.00013,16.7246]
[1712612306495,65.1,71831.011,0.0,-0.64637,0.00013,16.72694]
[1712612311530,65.1,71831.0391,0.0,-0.6464,0.00013,16.72227]
[1712612316571,65.1,71831.9422,0.0,-0.64629,0.00013,16.72436]
[1712612322468,65.09,71831.994,0.0,-0.64629,0.00013,16.72442]
[1712612327647,65.09,71831.1319,0.0,-0.6464,0.00013,16.72232]
[1712612332682,65.09,71830.2658,0.0,-0.64651,0.00013,16.72021]
[1712612338724,65.09,71830.5277,0.0,-0.64648,0.00013,16.72079]
[1712612343759,65.09,71830.3507,0.0,-0.64651,0.00013,16.72033]
[1712612348794,65.09,71829.7755,0.0,-0.64658,0.00013,16.71893]
[1712612353830,65.09,71830.3252,0.0,-0.64651,0.00013,16.72021]
[1712612358866,65.09,71829.8108,0.0,-0.64658,0.00013,16.71895]
[1712612363899,65.09,71827.0662,0.0,-0.64693,0.00013,16.71239]
[1712612368935,65.09,71827.605,0.0,-0.64686,0.00013,16.71366]
[1712612373968,65.09,71825.2438,0.0,-0.6472,0.00013,16.70332]
[1712612379467,65.09,71822.6422,0.0,-0.64753,0.00013,16.69714]
[1712612385049,65.09,71822.5819,0.0,-0.64754,0.00013,16.69703]
[1712612388069,65.09,71800.5822,0.0,-0.65032,0.00013,16.64406]
[1712612393102,65.1,71793.7813,0.0,-0.65116,0.00013,16.62784]
[1712612398139,65.1,71792.4051,0.0,-0.65132,0.00013,16.62476]
[1712612402170,65.11,71781.6042,0.0,-0.65267,0.00013,16.59854]
[1712612407201,65.12,71778.1261,0.0,-0.65309,0.00013,16.59035]
[1712612412467,65.13,71776.089,0.0,-0.65332,0.00013,16.58573]
[1712612418279,65.13,71772.6857,0.0,-0.65375,0.00013,16.57726]
[1712612423314,65.12,71773.3821,0.0,-0.65367,0.00013,16.57892]
[1712612428349,65.11,71771.2376,0.0,-0.65397,0.00013,16.57315]
[1712612433384,65.11,71775.6482,0.0,-0.65346,0.00013,16.57912]
[1712612434396,65.11,71766.4911,0.0,-0.65462,0.00013,16.55646]
[1712612439429,65.11,71768.1736,0.0,-0.6544,0.00013,16.56069]
[1712612444465,65.11,71768.2118,0.0,-0.6544,0.00013,16.5608]
[1712612449502,65.11,71767.9333,0.0,-0.65443,0.00013,16.56011]
[1712612455543,65.11,71767.9511,0.0,-0.65443,0.00013,16.56015]
[1712612460477,65.11,71776.7525,0.0,-0.65332,0.00013,16.58192]
[1712612465613,65.11,71777.0005,0.0,-0.65329,0.00013,16.5825]
[1712612470647,65.11,71777.1909,0.0,-0.65327,0.00013,16.58293]
[1712612475682,65.11,71777.1606,0.0,-0.65326,0.00013,16.5831]
[1712612480728,65.12,71776.6303,0.0,-0.6533,0.00013,16.58225]
[1712612485764,65.13,71776.3918,0.0,-0.6533,0.00013,16.58208]
[1712612490797,65.14,71776.665,0.0,-0.65326,0.00013,16.58291]
[1712612495833,65.14,71775.9673,0.0,-0.65339,0.00013,16.57643]
[1712612500868,65.14,71777.1396,0.0,-0.65324,0.00013,16.57929]
[1712612505901,65.14,71776.6794,0.0,-0.6533,0.00013,16.57812]
[1712612510938,65.13,71777.4101,0.0,-0.65321,0.00013,16.57989]
[1712612515972,65.13,71776.6973,0.0,-0.65331,0.00013,16.5781]
[1712612521007,65.13,71779.4063,0.0,-0.65297,0.00013,16.58472]
[1712612526042,65.13,71778.0252,0.0,-0.65314,0.00013,16.58127]
[1712612531077,65.13,71778.6382,0.0,-0.65307,0.00013,16.58274]
[1712612536112,65.14,71778.6013,0.0,-0.65306,0.00013,16.58288]
[1712612541148,65.15,71778.7043,0.0,-0.65302,0.00013,16.58356]
[1712612546184,65.16,71770.3606,0.0,-0.65405,0.00013,16.56338]
[1712612551222,65.16,71768.0519,0.0,-0.65437,0.00013,16.55311]
[1712612556255,65.16,71765.6199,0.0,-0.65468,0.00013,16.54708]
[1712612561292,65.16,71765.3017,0.0,-0.65472,0.00013,16.54631]
[1712612566326,65.16,71766.2217,0.0,-0.65461,0.00013,16.54843]
[1712612570353,65.15,71776.8222,0.0,-0.65329,0.00013,16.57439]
[1712612575389,65.15,71772.0986,0.0,-0.65389,0.00013,16.56267]
[1712612580425,65.15,71769.2074,0.0,-0.65425,0.00013,16.5555]
[1712612585460,65.15,71769.6454,0.0,-0.6542,0.00013,16.55655]
[1712612590495,65.15,71769.4368,0.0,-0.65423,0.00013,16.55602]
[1712612595529,65.15,71770.179,0.0,-0.65414,0.00013,16.55783]
[1712612600565,65.15,71775.1537,0.0,-0.65351,0.00013,16.57011]
[1712612605600,65.15,71772.0301,0.0,-0.6539,0.00013,16.56238]
[1712612610634,65.15,71772.0948,0.0,-0.6539,0.00013,16.56251]
[1712612615670,65.14,71773.3212,0.0,-0.65378,0.00013,16.56079]
[1712612620705,65.14,71774.596,0.0,-0.65362,0.00013,16.56392]
[1712612625738,65.14,71773.7991,0.0,-0.65373,0.00013,16.5619]
[1712612630774,65.14,71773.5938,0.0,-0.65376,0.00013,16.56135]
[1712612635809,65.14,71770.8719,0.0,-0.6541,0.00013,16.55459]
[1712612640844,65.14,71770.269,0.0,-0.65418,0.00013,16.55308]
[1712612645887,65.14,71768.7962,0.0,-0.65436,0.00013,16.54943]
[1712612650920,65.14,71769.4184,0.0,-0.65429,0.00013,16.55097]
[1712612655953,65.14,71769.0897,0.0,-0.65433,0.00013,16.55015]
[1712612661467,65.14,71768.8448,0.0,-0.65436,0.00013,16.54955]
[1712612667467,65.14,71768.2107,0.0,-0.65444,0.00013,16.54798]
[1712612673073,65.14,71768.522,0.0,-0.65444,0.00013,16.54403]
[1712612678109,65.14,71768.0749,0.0,-0.65449,0.00013,16.54293]
[1712612683145,65.14,71768.8212,0.0,-0.6544,0.00013,16.54479]
[1712612688179,65.14,71768.955,0.0,-0.65438,0.00013,16.54512]
[1712612694467,65.14,71769.0297,0.0,-0.65437,0.00013,16.54532]
[1712612700263,65.14,71769.6952,0.0,-0.65429,0.00013,16.54697]
[1712612705297,65.14,71767.4257,0.0,-0.65457,0.00013,16.54136]
[1712612710332,65.14,71766.5695,0.0,-0.65468,0.00013,16.53926]
[1712612715367,65.14,71764.9958,0.0,-0.65488,0.00013,16.53539]
[1712612720403,65.14,71764.3512,0.0,-0.65495,0.00013,16.53383]
[1712612725436,65.15,71765.4771,0.0,-0.65481,0.00013,16.53668]
[1712612730467,65.15,71764.0742,0.0,-0.65498,0.00013,16.53323]
[1712612735508,65.14,71765.3513,0.0,-0.65488,0.00013,16.53128]
[1712612740545,65.13,71761.1084,0.0,-0.65544,0.00013,16.52036]
[1712612745579,65.12,71760.4211,0.0,-0.65555,0.00013,16.51831]
[1712612751467,65.11,71759.8959,0.0,-0.65563,0.00013,16.5166]
[1712612756655,65.11,71760.6612,0.0,-0.65556,0.00013,16.51818]
[1712612761688,65.1,71760.6824,0.0,-0.65557,0.00013,16.51789]
[1712612766726,65.09,71758.3735,0.0,-0.65588,0.00013,16.51181]
[1712612771760,65.08,71760.2554,0.0,-0.65566,0.00013,16.51619]
[1712612776795,65.08,71755.9039,0.0,-0.65623,0.00013,16.50502]
[1712612781829,65.07,71756.1015,0.0,-0.65622,0.00013,16.50523]
[1712612786864,65.07,71748.0033,0.0,-0.65725,0.00013,16.4847]
[1712612792906,65.06,71748.0077,0.0,-0.6573,0.00013,16.47974]
[1712612797943,65.06,71743.8721,0.0,-0.65783,0.00013,16.46914]
[1712612802976,65.06,71740.6173,0.0,-0.65825,0.00013,16.4608]
[1712612808011,65.05,71740.9041,0.0,-0.65822,0.00013,16.46141]
[1712612813057,65.05,71740.1615,0.0,-0.65832,0.00013,16.45943]
[1712612819096,65.05,71739.9344,0.0,-0.65835,0.00013,16.45871]
[1712612821109,65.05,71730.8603,0.0,-0.6595,0.00013,16.43564]
[1712612826467,65.05,71732.7148,0.0,-0.65927,0.00013,16.44031]
[1712612832187,65.04,71733.2673,0.0,-0.6592,0.00013,16.44166]
[1712612837221,65.04,71731.6201,0.0,-0.65941,0.00013,16.43742]
[1712612842256,65.04,71728.0495,0.0,-0.65986,0.00013,16.4283]
[1712612847291,65.04,71728.3088,0.0,-0.65983,0.00013,16.42896]
[1712612852326,65.04,71731.4072,0.0,-0.65948,0.00013,16.4321]
[1712612857361,65.04,71728.3274,0.0,-0.65986,0.00013,16.42425]
[1712612862396,65.04,71728.9342,0.0,-0.65979,0.00013,16.4258]
[1712612867432,65.04,71727.5102,0.0,-0.65997,0.00013,16.42217]
[1712612872468,65.04,71731.0987,0.0,-0.65952,0.00013,16.43131]
[1712612877468,65.04,71729.629,0.0,-0.6597,0.00013,16.42755]
[1712612882537,65.04,71729.6559,0.0,-0.6597,0.00013,16.42761]
[1712612888579,65.04,71728.3564,0.0,-0.65986,0.00013,16.4243]
[1712612893614,65.04,71728.7695,0.0,-0.65981,0.00013,16.42535]
[1712612898648,65.04,71729.8064,0.0,-0.65968,0.00013,16.42799]
[1712612903682,65.04,71730.0124,0.0,-0.65965,0.00013,16.42851]
[1712612908747,65.04,71729.416,0.0,-0.65973,0.00013,16.42699]
[1712612913753,65.04,71727.7704,0.0,-0.65998,0.00013,16.41804]
[1712612918788,65.04,71728.989,0.0,-0.65982,0.00013,16.42115]
[1712612923823,65.04,71729.626,0.0,-0.65974,0.00013,16.42277]
[1712612928857,65.04,71729.0212,0.0,-0.65982,0.00013,16.42124]
[1712612933892,65.04,71729.2523,0.0,-0.65979,0.00013,16.42183]
[1712612938929,65.04,71729.1284,0.0,-0.65981,0.00013,16.42151]
[1712612943964,65.04,71728.0212,0.0,-0.65994,0.00013,16.4187]
[1712612948998,65.04,71729.389,0.0,-0.65977,0.00013,16.42218]
[1712612954034,65.04,71731.3303,0.0,-0.65953,0.00013,16.42711]
[1712612959069,65.04,71729.994,0.0,-0.6597,0.00013,16.4237]
[1712612964104,65.04,71730.5368,0.0,-0.65963,0.00013,16.42508]
[1712612969138,65.04,71728.098,0.0,-0.65994,0.00013,16.41886]
[1712612974177,65.04,71729.4541,0.0,-0.65981,0.00013,16.41757]
[1712612979210,65.04,71729.4794,0.0,-0.6598,0.00013,16.41765]
[1712612984253,65.04,71729.2231,0.0,-0.65983,0.00013,16.417]
[1712612990295,65.04,71729.3146,0.0,-0.65982,0.00013,16.41725]
[1712612996342,65.04,71730.3229,0.0,-0.6597,0.00013,16.41982]
[1712613001372,65.04,71728.0823,0.0,-0.65998,0.00013,16.41412]
[1712613006406,65.04,71729.6684,0.0,-0.65978,0.00013,16.41818]
[1712613011441,65.04,71730.3413,0.0,-0.65969,0.00013,16.4199]
[1712613017484,65.04,71730.2262,0.0,-0.65971,0.00013,16.41961]
[1712613022519,65.04,71730.2175,0.0,-0.65971,0.00013,16.41959]
[1712613027553,65.04,71728.2345,0.0,-0.65996,0.00013,16.41454]
[1712613032590,65.04,71729.5699,0.0,-0.65983,0.00013,16.41319]
[1712613037624,65.04,71729.8903,0.0,-0.65979,0.00013,16.41402]
[1712613042658,65.04,71728.8214,0.0,-0.65992,0.00013,16.41131]
[1712613047695,65.04,71727.5492,0.0,-0.66008,0.00013,16.40809]
[1712613052730,65.05,71728.7069,0.0,-0.65993,0.00013,16.41106]
[1712613057767,65.05,71728.9164,0.0,-0.65991,0.00013,16.41162]
[1712613062800,65.05,71729.1992,0.0,-0.65987,0.00013,16.41236]
[1712613067833,65.05,71728.9807,0.0,-0.6599,0.00013,16.41182]
[1712613072870,65.05,71730.8544,0.0,-0.65966,0.00013,16.41663]
[1712613077905,65.05,71730.8725,0.0,-0.65966,0.00013,16.41666]
[1712613082941,65.05,71731.6557,0.0,-0.65956,0.00013,16.41864]
[1712613087976,65.05,71729.2227,0.0,-0.65986,0.00013,16.41246]
[1712613093011,65.05,71732.2797,0.0,-0.65952,0.00013,16.41551]
[1712613098047,65.05,71729.8759,0.0,-0.65982,0.00013,16.40941]
[1712613103081,65.05,71725.9411,0.0,-0.66031,0.00013,16.39939]
[1712613108116,65.05,71727.5945,0.0,-0.6601,0.00013,16.40366]
[1712613113151,65.05,71730.9108,0.0,-0.65969,0.00013,16.41213]
[1712613118187,65.05,71724.3544,0.0,-0.66051,0.00013,16.39543]
[1712613123221,65.05,71723.6658,0.0,-0.66059,0.00013,16.39374]
[1712613129265,65.05,71723.7933,0.0,-0.66057,0.00013,16.39415]
[1712613134299,65.06,71724.0631,0.0,-0.66053,0.00013,16.39491]
[1712613139334,65.06,71725.5521,0.0,-0.66034,0.00013,16.39878]
[1712613144370,65.06,71724.5862,0.0,-0.66046,0.00013,16.39638]
[1712613149413,65.06,71724.4078,0.0,-0.66048,0.00013,16.39598]
[1712613154452,65.06,71723.4985,0.0,-0.66063,0.00013,16.38898]
[1712613159467,65.06,71722.7333,0.0,-0.66072,0.00013,16.3871]
[1712613164519,65.06,71721.6264,0.0,-0.66086,0.00013,16.38435]
[1712613169555,65.07,71720.9494,0.0,-0.66094,0.00013,16.38271]
[1712613174590,65.07,71723.4799,0.0,-0.66061,0.00013,16.38929]
[1712613179625,65.07,71723.5288,0.0,-0.6606,0.00013,16.3895]
[1712613184659,65.07,71721.3577,0.0,-0.66087,0.00013,16.38404]
[1712613190702,65.07,71721.3578,0.0,-0.66086,0.00013,16.38415]
[1712613195735,65.08,71721.3384,0.0,-0.66086,0.00013,16.38419]
[1712613200772,65.08,71721.3806,0.0,-0.66085,0.00013,16.3844]
[1712613205808,65.08,71723.0589,0.0,-0.66064,0.00013,16.38877]
[1712613210842,65.08,71721.2864,0.0,-0.66085,0.00013,16.38432]
[1712613215877,65.08,71718.5768,0.0,-0.66123,0.00013,16.37272]
[1712613221920,65.09,71720.7685,0.0,-0.66095,0.00013,16.37847]
[1712613226952,65.09,71727.0235,0.0,-0.66016,0.00013,16.39454]
[1712613231989,65.09,71728.8702,0.0,-0.65992,0.00013,16.39928]
[1712613237023,65.09,71728.0918,0.0,-0.66002,0.00013,16.39732]
[1712613242058,65.09,71727.4218,0.0,-0.6601,0.00013,16.39564]
[1712613247093,65.09,71726.3616,0.0,-0.66023,0.00013,16.39297]
[1712613252130,65.09,71726.0573,0.0,-0.66027,0.00013,16.39224]
[1712613257163,65.09,71725.4399,0.0,-0.66034,0.00013,16.3907]
[1712613262199,65.09,71724.938,0.0,-0.6604,0.00013,16.38948]
[1712613267234,65.09,71727.2371,0.0,-0.66011,0.00013,16.39539]
[1712613272270,65.1,71726.2529,0.0,-0.66027,0.00013,16.38816]
[1712613278312,65.1,71726.1083,0.0,-0.66029,0.00013,16.38785]
[1712613283346,65.1,71724.8639,0.0,-0.66044,0.00013,16.38474]
[1712613288381,65.1,71724.5894,0.0,-0.66047,0.00013,16.3841]
[1712613293418,65.1,71724.4398,0.0,-0.66049,0.00013,16.38378]
[1712613298454,65.1,71723.9944,0.0,-0.66054,0.00013,16.38271]
[1712613303467,65.1,71721.4198,0.0,-0.66086,0.00013,16.37619]
[1712613308520,65.11,71719.7071,0.0,-0.66107,0.00013,16.37191]
[1712613313583,65.11,71720.6027,0.0,-0.66095,0.00013,16.37431]
[1712613318617,65.11,71721.1601,0.0,-0.66088,0.00013,16.37583]
[1712613323651,65.11,71722.2085,0.0,-0.66074,0.00013,16.3786]
[1712613329693,65.11,71722.2774,0.0,-0.66073,0.00013,16.37887]
[1712613334728,65.12,71722.5801,0.0,-0.66073,0.00013,16.37496]
[1712613339763,65.12,71722.5253,0.0,-0.66073,0.00013,16.37491]
[1712613344798,65.12,71721.9563,0.0,-0.6608,0.00013,16.37354]
[1712613349835,65.12,71722.1498,0.0,-0.66077,0.00013,16.37413]
[1712613354870,65.12,71722.0291,0.0,-0.66078,0.00013,16.3739]
[1712613359907,65.12,71721.6252,0.0,-0.66082,0.00013,16.37295]
[1712613364939,65.13,71722.6196,0.0,-0.66069,0.00013,16.37558]
[1712613369974,65.13,71722.2274,0.0,-0.66074,0.00013,16.37465]
[1712613375010,65.13,71722.1684,0.0,-0.66074,0.00013,16.37458]
[1712613380045,65.13,71722.9162,0.0,-0.66064,0.00013,16.37657]
[1712613385078,65.13,71722.3765,0.0,-0.66071,0.00013,16.37527]
[1712613390114,65.13,71721.615,0.0,-0.6608,0.00013,16.3734]
[1712613395148,65.14,71722.5132,0.0,-0.66072,0.00013,16.37103]
[1712613400183,65.14,71721.0091,0.0,-0.66091,0.00013,16.36728]
[1712613405219,65.14,71723.6737,0.0,-0.66057,0.00013,16.37416]
[1712613410252,65.14,71725.387,0.0,-0.66035,0.00013,16.37859]
[1712613415288,65.14,71725.9612,0.0,-0.66027,0.00013,16.3801]
[1712613420323,65.14,71725.5487,0.0,-0.66032,0.00013,16.3791]
[1712613425359,65.14,71725.852,0.0,-0.66028,0.00013,16.37992]
[1712613430394,65.15,71726.3846,0.0,-0.66021,0.00013,16.38132]
[1712613435467,65.15,71726.1345,0.0,-0.66024,0.00013,16.38072]
[1712613441467,65.15,71726.7608,0.0,-0.66016,0.00013,16.38237]
[1712613446505,65.15,71727.1983,0.0,-0.6601,0.00013,16.38352]
[1712613451541,65.15,71727.2826,0.0,-0.66013,0.00013,16.37901]
[1712613456575,65.15,71726.6984,0.0,-0.6602,0.00013,16.37756]
[1712613461611,65.15,71724.9598,0.0,-0.66042,0.00013,16.37318]
[1712613466645,65.15,71724.872,0.0,-0.66043,0.00013,16.37301]
[1712613471682,65.15,71725.8725,0.0,-0.6603,0.00013,16.37561]
[1712613473696,65.15,71734.6109,0.0,-0.6592,0.00013,16.39786]
[1712613475711,65.15,71751.9719,0.0,-0.65701,0.00013,16.44163]
[1712613480751,65.15,71756.6018,0.0,-0.65644,0.00013,16.45301]
[1712613485786,65.14,71754.9021,0.0,-0.65667,0.00013,16.44853]
[1712613490822,65.14,71754.9134,0.0,-0.65668,0.00013,16.44835]
[1712613495858,65.13,71752.9899,0.0,-0.65693,0.00013,16.44332]
[1712613500893,65.13,71753.1053,0.0,-0.65693,0.00013,16.44342]
[1712613505928,65.12,71758.8074,0.0,-0.65622,0.00013,16.45749]
[1712613510962,65.12,71755.4533,0.0,-0.65666,0.00013,16.44888]
[1712613515998,65.11,71761.7347,0.0,-0.65592,0.00013,16.45962]
[1712613521044,65.11,71760.0295,0.0,-0.65615,0.00013,16.45511]
[1712613526069,65.1,71761.2014,0.0,-0.65601,0.00013,16.4578]
[1712613530098,65.1,71768.9639,0.0,-0.65504,0.00013,16.47694]
[1712613532112,65.1,71779.3021,0.0,-0.65373,0.00013,16.50252]
[1712613533118,65.1,71790.3856,0.0,-0.65233,0.00013,16.5298]
[1712613534467,65.1,71798.6723,0.0,-0.65128,0.00013,16.55002]
[1712613539163,65.1,71816.3433,0.0,-0.64903,0.00013,16.59294]
[1712613543187,65.1,71827.8474,0.0,-0.64756,0.00013,16.62069]
[1712613545201,65.1,71836.2731,0.0,-0.64648,0.00013,16.6408]
[1712613550238,65.1,71839.7666,0.0,-0.64603,0.00013,16.64913]
[1712613555273,65.1,71832.4105,0.0,-0.64697,0.00013,16.63166]
[1712613557288,65.1,71823.7429,0.0,-0.64807,0.00013,16.61097]
[1712613562323,65.11,71817.0473,0.0,-0.64892,0.00013,16.59505]
[1712613565343,65.11,71807.356,0.0,-0.65014,0.00013,16.57174]
[1712613570377,65.11,71801.0959,0.0,-0.65094,0.00013,16.55652]
[1712613575412,65.11,71797.3852,0.0,-0.65146,0.00013,16.54262]
[1712613580448,65.1,71795.3592,0.0,-0.65172,0.00013,16.53747]
[1712613584475,65.09,71780.4971,0.0,-0.65363,0.00013,16.50057]
[1712613589511,65.08,71779.1565,0.0,-0.65382,0.00013,16.49687]
[1712613594545,65.08,71778.382,0.0,-0.65394,0.00013,16.49457]
[1712613599580,65.07,71774.6104,0.0,-0.65444,0.00013,16.48488]
[1712613604616,65.06,71768.9371,0.0,-0.65518,0.00013,16.47046]
[1712613607637,65.06,71758.8126,0.0,-0.65647,0.00013,16.44503]
[1712613612673,65.05,71755.2894,0.0,-0.65692,0.00013,16.436]
[1712613617707,65.05,71735.1473,0.0,-0.65947,0.00013,16.38495]
[1712613619721,65.05,71726.7209,0.0,-0.66053,0.00013,16.36348]
[1712613624757,65.05,71725.7132,0.0,-0.66065,0.00013,16.36102]
[1712613629790,65.06,71721.2129,0.0,-0.66121,0.00013,16.34961]
[1712613634826,65.06,71721.661,0.0,-0.66119,0.00013,16.34615]
[1712613639861,65.06,71721.5325,0.0,-0.6612,0.00013,16.34597]
[1712613644897,65.07,71715.3723,0.0,-0.66196,0.00013,16.33031]
[1712613649939,65.07,71713.3177,0.0,-0.66221,0.00013,16.32522]
[1712613654973,65.07,71715.1996,0.0,-0.66196,0.00013,16.33024]
[1712613660467,65.08,71714.9691,0.0,-0.66198,0.00013,16.32984]
[1712613666051,65.08,71714.8485,0.0,-0.66199,0.00013,16.32969]
[1712613671086,65.09,71716.6111,0.0,-0.66176,0.00013,16.33441]
[1712613676121,65.09,71715.0354,0.0,-0.66194,0.00013,16.33056]
[1712613681157,65.09,71734.8182,0.0,-0.65944,0.00013,16.38134]
[1712613682162,65.09,71753.416,0.0,-0.6571,0.00013,16.42833]
[1712613686190,65.09,71762.1238,0.0,-0.65601,0.00013,16.45]
[1712613688204,65.09,71770.4831,0.0,-0.65496,0.00013,16.47073]
[1712613691227,65.08,71779.2265,0.0,-0.65389,0.00013,16.48755]
[1712613693238,65.08,71788.5488,0.0,-0.65271,0.00013,16.51053]
[1712613697268,65.09,71809.7697,0.0,-0.65001,0.00013,16.56236]
[1712613698274,65.09,71821.0196,0.0,-0.64858,0.00013,16.58956]
[1712613703309,65.09,71821.2995,0.0,-0.64853,0.00013,16.5904]
[1712613705323,65.09,71805.5391,0.0,-0.65054,0.00013,16.55222]
[1712613706334,65.09,71796.1512,0.0,-0.65174,0.00013,16.52931]
[1712613707339,65.09,71788.3379,0.0,-0.65273,0.00013,16.51015]
[1712613712373,65.08,71776.9852,0.0,-0.65419,0.00013,16.48181]
[1712613717407,65.07,71763.5034,0.0,-0.65591,0.00013,16.44797]
[1712613719422,65.07,71755.0667,0.0,-0.65698,0.00013,16.42675]
[1712613724458,65.07,71750.6762,0.0,-0.65755,0.00013,16.4156]
[1712613726467,65.07,71739.4514,0.0,-0.65896,0.00013,16.38719]
[1712613731506,65.07,71738.0725,0.0,-0.65914,0.00013,16.38368]
[1712613736541,65.07,71738.0202,0.0,-0.65915,0.00013,16.38355]
[1712613741580,65.07,71737.3179,0.0,-0.65923,0.00013,16.38178]
[1712613745606,65.07,71760.6683,0.0,-0.65629,0.00013,16.44061]
[1712613746620,65.07,71777.4019,0.0,-0.65417,0.00013,16.48222]
[1712613751648,65.06,71751.3464,0.0,-0.65753,0.00013,16.41209]
[1712613756684,65.06,71747.4583,0.0,-0.65802,0.00013,16.40221]
[1712613761723,65.06,71747.9977,0.0,-0.65796,0.00013,16.4035]
[1712613766756,65.06,71748.3642,0.0,-0.65791,0.00013,16.40435]
[1712613767762,65.05,71761.7106,0.0,-0.65623,0.00013,16.43786]
[1712613768768,65.05,71773.2975,0.0,-0.65476,0.00013,16.4667]
[1712613773804,65.05,71778.5907,0.0,-0.65411,0.00013,16.4795]
[1712613778839,65.04,71778.5654,0.0,-0.65413,0.00013,16.4791]
[1712613783874,65.03,71778.0826,0.0,-0.65421,0.00013,16.47757]
[1712613788910,65.02,71776.3071,0.0,-0.65446,0.00013,16.47284]
[1712613790925,65.02,71760.6959,0.0,-0.65644,0.00013,16.43379]
[1712613792938,65.02,71737.6484,0.0,-0.65936,0.00013,16.37555]
[1712613797974,65.02,71734.4504,0.0,-0.65976,0.00013,16.36748]
[1712613803007,65.02,71736.0826,0.0,-0.65955,0.00013,16.3717]
[1712613808044,65.02,71735.3169,0.0,-0.65964,0.00013,16.36981]
[1712613810056,65.02,71746.0242,0.0,-0.65829,0.00013,16.397]
[1712613811064,65.02,71753.881,0.0,-0.65734,0.00013,16.41205]
[1712613812071,65.02,71764.0186,0.0,-0.65606,0.00013,16.43747]
[1712613817112,65.02,71773.1908,0.0,-0.6549,0.00013,16.46013]
[1712613822147,65.01,71777.4249,0.0,-0.65438,0.00013,16.47036]
[1712613827186,65.0,71777.4581,0.0,-0.6544,0.00013,16.47013]
[1712613829198,65.0,71761.638,0.0,-0.65641,0.00013,16.43057]
[1712613832218,65.0,71774.9934,0.0,-0.65472,0.00013,16.4638]
[1712613836247,64.99,71789.6707,0.0,-0.65287,0.00013,16.49989]
[1712613841280,64.99,71774.1035,0.0,-0.65487,0.00013,16.46101]
[1712613846316,64.98,71778.6401,0.0,-0.65431,0.00013,16.472]
[1712613849337,64.98,71786.7547,0.0,-0.65329,0.00013,16.49193]
[1712613852358,64.97,71795.388,0.0,-0.65219,0.00013,16.51305]
[1712613855381,64.97,71784.1284,0.0,-0.65363,0.00013,16.48529]
[1712613859409,64.97,71775.7627,0.0,-0.65469,0.00013,16.46452]
[1712613860417,64.97,71783.9964,0.0,-0.65364,0.00013,16.48496]
[1712613861423,64.97,71792.6371,0.0,-0.65255,0.00013,16.50628]
[1712613864445,64.97,71784.6833,0.0,-0.65357,0.00013,16.48651]
[1712613869478,64.96,71791.4243,0.0,-0.65272,0.00013,16.50295]
[1712613874515,64.96,71788.4488,0.0,-0.65315,0.00013,16.49072]
[1712613879549,64.96,71788.3829,0.0,-0.65316,0.00013,16.49052]
[1712613884584,64.96,71791.3941,0.0,-0.65278,0.00013,16.49774]
[1712613888467,64.95,71778.8637,0.0,-0.65439,0.00013,16.46647]
[1712613891467,64.94,71788.0992,0.0,-0.65323,0.00013,16.48914]
[1712613897467,64.94,71781.5953,0.0,-0.65408,0.00013,16.47267]
[1712613902711,64.93,71782.1448,0.0,-0.65403,0.00013,16.47366]
[1712613908753,64.92,71778.6082,0.0,-0.6545,0.00013,16.46457]
[1712613913789,64.91,71778.181,0.0,-0.65457,0.00013,16.46323]
[1712613917817,64.91,71795.8102,0.0,-0.65233,0.00013,16.50675]
[1712613922850,64.91,71794.9942,0.0,-0.65244,0.00013,16.50456]
[1712613927888,64.91,71790.0189,0.0,-0.65308,0.00013,16.49224]
[1712613932923,64.9,71789.3366,0.0,-0.65322,0.00013,16.48564]
[1712613937956,64.9,71800.3836,0.0,-0.65181,0.00013,16.51274]
[1712613942992,64.9,71786.1083,0.0,-0.65364,0.00013,16.47751]
[1712613948027,64.89,71785.0193,0.0,-0.65379,0.00013,16.4745]
[1712613953061,64.89,71778.3997,0.0,-0.65465,0.00013,16.4578]
[1712613958097,64.88,71779.2163,0.0,-0.65456,0.00013,16.45957]
[1712613963131,64.87,71778.1157,0.0,-0.65471,0.00013,16.45657]
[1712613968166,64.87,71776.7186,0.0,-0.6549,0.00013,16.45286]
[1712613973202,64.86,71784.3759,0.0,-0.65394,0.00013,16.47165]
[1712613978467,64.86,71781.3017,0.0,-0.65435,0.00013,16.46375]
[1712613984284,64.85,71779.581,0.0,-0.65459,0.00013,16.45916]
[1712613989317,64.84,71778.8318,0.0,-0.6547,0.00013,16.45703]
[1712613994355,64.84,71779.5925,0.0,-0.65465,0.00013,16.45395]
[1712613999394,64.83,71782.7308,0.0,-0.65427,0.00013,16.46151]
[1712614001402,64.83,71790.5683,0.0,-0.65328,0.00013,16.48082]
[1712614006438,64.82,71789.2897,0.0,-0.65346,0.00013,16.47733]
[1712614010464,64.82,71780.7505,0.0,-0.65456,0.00013,16.45591]
[1712614015500,64.81,71779.0633,0.0,-0.65478,0.00013,16.45148]
[1712614020535,64.81,71781.5461,0.0,-0.65448,0.00013,16.45744]
[1712614025570,64.8,71780.0234,0.0,-0.65469,0.00013,16.45342]
[1712614030606,64.8,71779.9627,0.0,-0.65471,0.00013,16.45305]
[1712614035646,64.79,71784.1996,0.0,-0.65418,0.00013,16.46336]
[1712614040681,64.79,71782.8518,0.0,-0.65437,0.00013,16.45977]
[1712614045717,64.78,71784.2766,0.0,-0.6542,0.00013,16.46306]
[1712614050752,64.78,71783.5046,0.0,-0.65431,0.00013,16.4609]
[1712614055786,64.77,71783.0726,0.0,-0.65442,0.00013,16.45484]
[1712614060821,64.77,71777.4568,0.0,-0.65515,0.00013,16.44064]
[1712614065857,64.76,71784.3123,0.0,-0.65429,0.00013,16.45748]
[1712614070891,64.76,71783.431,0.0,-0.65441,0.00013,16.45506]
[1712614075927,64.75,71782.2059,0.0,-0.65458,0.00013,16.4518]
[1712614080964,64.75,71781.1184,0.0,-0.65473,0.00013,16.44888]
[1712614085997,64.74,71783.5208,0.0,-0.65444,0.00013,16.45466]
[1712614088011,64.74,71793.7186,0.0,-0.65314,0.00013,16.4799]
[1712614090025,64.74,71808.6281,0.0,-0.65124,0.00013,16.51649]
[1712614093046,64.73,71799.3093,0.0,-0.65244,0.00013,16.49339]
[1712614098081,64.73,71796.9493,0.0,-0.65276,0.00013,16.4873]
[1712614103114,64.72,71797.2514,0.0,-0.65274,0.00013,16.48777]
[1712614104123,64.72,71786.9628,0.0,-0.65405,0.00013,16.46221]
[1712614109159,64.71,71782.785,0.0,-0.6546,0.00013,16.45161]
[1712614114193,64.71,71783.5144,0.0,-0.65456,0.00013,16.44847]
[1712614117213,64.71,71792.0459,0.0,-0.65347,0.00013,16.46955]
[1712614122250,64.7,71786.9153,0.0,-0.65414,0.00013,16.45655]
[1712614127283,64.7,71782.6641,0.0,-0.6547,0.00013,16.44577]
[1712614132318,64.69,71777.3845,0.0,-0.65538,0.00013,16.43239]
[1712614137355,64.69,71774.7828,0.0,-0.65572,0.00013,16.42575]
[1712614142389,64.69,71773.9909,0.0,-0.65583,0.00013,16.42365]
[1712614147423,64.69,71775.6518,0.0,-0.65562,0.00013,16.42771]
[1712614152462,64.68,71776.3659,0.0,-0.65554,0.00013,16.42937]
[1712614157493,64.68,71776.5714,0.0,-0.65552,0.00013,16.42977]
[1712614162531,64.68,71769.393,0.0,-0.65644,0.00013,16.41165]
[1712614167568,64.68,71769.6731,0.0,-0.6564,0.00013,16.4123]
[1712614172600,64.68,71771.806,0.0,-0.65618,0.00013,16.41285]
[1712614177635,64.67,71771.7284,0.0,-0.65619,0.00013,16.41258]
[1712614182670,64.67,71769.4882,0.0,-0.65648,0.00013,16.40689]
[1712614187704,64.67,71769.1014,0.0,-0.65653,0.00013,16.40587]
[1712614192741,64.67,71771.782,0.0,-0.65619,0.00013,16.41257]
[1712614197776,64.67,71771.3542,0.0,-0.65625,0.00013,16.41142]
[1712614202810,64.67,71768.7752,0.0,-0.65658,0.00013,16.40487]
[1712614207848,64.67,71770.6565,0.0,-0.65635,0.00013,16.40954]
[1712614212882,64.67,71769.8617,0.0,-0.65645,0.00013,16.40749]
[1712614217920,64.66,71767.9776,0.0,-0.65669,0.00013,16.4027]
[1712614222952,64.66,71771.0196,0.0,-0.65631,0.00013,16.41032]
[1712614227988,64.66,71776.928,0.0,-0.65556,0.00013,16.42508]
[1712614233022,64.66,71778.6404,0.0,-0.65539,0.00013,16.4245]
[1712614238059,64.66,71778.2638,0.0,-0.65544,0.00013,16.42344]
[1712614243094,64.65,71774.6683,0.0,-0.65591,0.00013,16.41431]
[1712614248129,64.65,71770.787,0.0,-0.6564,0.00013,16.40448]
[1712614253169,64.65,71771.3987,0.0,-0.65633,0.00013,16.40598]
[1712614259211,64.65,71775.6364,0.0,-0.65579,0.00013,16.41655]
[1712614264245,64.65,71772.6063,0.0,-0.65618,0.00013,16.40886]
[1712614269281,64.65,71772.4008,0.0,-0.65621,0.00013,16.40828]
[1712614274316,64.65,71777.6045,0.0,-0.65555,0.00013,16.42128]
[1712614279350,64.64,71776.6916,0.0,-0.65567,0.00013,16.4189]
[1712614284386,64.64,71777.905,0.0,-0.65552,0.00013,16.42185]
[1712614289421,64.64,71777.5825,0.0,-0.65557,0.00013,16.42094]
[1712614294458,64.64,71772.3561,0.0,-0.65628,0.00013,16.40297]
[1712614299467,64.64,71771.2919,0.0,-0.65642,0.00013,16.40022]
[1712614303518,64.64,71763.0567,0.0,-0.65747,0.00013,16.37942]
[1712614308554,64.64,71757.4525,0.0,-0.65818,0.00013,16.36526]
[1712614314467,64.64,71756.448,0.0,-0.6583,0.00013,16.36283]
[1712614319638,64.64,71754.857,0.0,-0.6585,0.00013,16.35889]
[1712614324673,64.64,71754.8942,0.0,-0.65849,0.00013,16.3591]
[1712614329706,64.65,71754.6273,0.0,-0.65852,0.00013,16.35853]
[1712614334742,64.65,71753.9941,0.0,-0.65859,0.00013,16.35704]
[1712614339777,64.65,71754.3669,0.0,-0.65854,0.00013,16.3581]
[1712614343805,64.65,71763.6616,0.0,-0.65735,0.00013,16.38177]
[1712614348841,64.65,71761.2292,0.0,-0.65766,0.00013,16.37562]
[1712614353880,64.66,71762.93,0.0,-0.65748,0.00013,16.37521]
[1712614358912,64.66,71758.0725,0.0,-0.6581,0.00013,16.36295]
[1712614363947,64.66,71762.4938,0.0,-0.65753,0.00013,16.37424]
[1712614368982,64.66,71763.1713,0.0,-0.65744,0.00013,16.376]
[1712614374017,64.66,71756.9653,0.0,-0.65823,0.00013,16.36033]
[1712614379052,64.66,71758.8268,0.0,-0.65798,0.00013,16.36515]
[1712614384087,64.66,71758.6284,0.0,-0.65801,0.00013,16.36473]
[1712614389123,64.67,71761.8399,0.0,-0.65759,0.00013,16.37294]
[1712614394158,64.67,71760.422,0.0,-0.65777,0.00013,16.3694]
[1712614398467,64.67,71751.8639,0.0,-0.65885,0.00013,16.34774]
[1712614400201,64.67,71744.1672,0.0,-0.65983,0.00013,16.32811]
[1712614404227,64.67,71752.4516,0.0,-0.65877,0.00013,16.34941]
[1712614409261,64.68,71751.7835,0.0,-0.65885,0.00013,16.34788]
[1712614414298,64.68,71751.423,0.0,-0.65892,0.00013,16.34232]
[1712614418325,64.68,71764.4742,0.0,-0.65726,0.00013,16.37556]
[1712614423361,64.68,71761.7787,0.0,-0.6576,0.00013,16.36877]
[1712614428397,64.68,71758.929,0.0,-0.65796,0.00013,16.3616]
[1712614433431,64.69,71764.3355,0.0,-0.65727,0.00013,16.37536]
[1712614438465,64.68,71769.8963,0.0,-0.65656,0.00013,16.3894]
[1712614443467,64.69,71763.0032,0.0,-0.65744,0.00013,16.372]
[1712614448536,64.69,71760.0917,0.0,-0.6578,0.00013,16.36466]
[1712614455467,64.69,71758.6197,0.0,-0.65799,0.00013,16.36103]
[1712614461467,64.69,71758.2365,0.0,-0.65803,0.00013,16.36015]
[1712614466667,64.69,71757.447,0.0,-0.65813,0.00013,16.35823]
[1712614471704,64.69,71751.5718,0.0,-0.65891,0.00013,16.33861]
[1712614474722,64.7,71740.7303,0.0,-0.66028,0.00013,16.31099]
[1712614479759,64.7,71737.9575,0.0,-0.66062,0.00013,16.3041]
[1712614484796,64.71,71742.0865,0.0,-0.66009,0.00013,16.31491]
[1712614489830,64.71,71747.346,0.0,-0.65941,0.00013,16.32857]
[1712614494867,64.71,71747.226,0.0,-0.65941,0.00013,16.32842]
[1712614499900,64.72,71746.2256,0.0,-0.65953,0.00013,16.32606]
[1712614504937,64.72,71746.0543,0.0,-0.65954,0.00013,16.32579]
[1712614509973,64.73,71739.9665,0.0,-0.66031,0.00013,16.31039]
[1712614515009,64.73,71739.6457,0.0,-0.66033,0.00013,16.30978]
[1712614520041,64.73,71739.5607,0.0,-0.66033,0.00013,16.30975]
[1712614525076,64.74,71738.7392,0.0,-0.66043,0.00013,16.30784]
[1712614530112,64.74,71739.2961,0.0,-0.66035,0.00013,16.30947]
[1712614535146,64.75,71740.3979,0.0,-0.66024,0.00013,16.30772]
[1712614540182,64.75,71738.7156,0.0,-0.66044,0.00013,16.30361]
[1712614545218,64.76,71735.4547,0.0,-0.66084,0.00013,16.29545]
[1712614550252,64.76,71736.4367,0.0,-0.6607,0.00013,16.29819]
[1712614555287,64.77,71735.9392,0.0,-0.66076,0.00013,16.29714]
[1712614560324,64.77,71736.3974,0.0,-0.66069,0.00013,16.29853]
[1712614565358,64.77,71737.9278,0.0,-0.66048,0.00013,16.30266]
[1712614570392,64.78,71736.6634,0.0,-0.66063,0.00013,16.29962]
[1712614575428,64.77,71734.0627,0.0,-0.66098,0.00013,16.29265]
[1712614580463,64.77,71737.2072,0.0,-0.66057,0.00013,16.30077]
[1712614585497,64.78,71736.4314,0.0,-0.66066,0.00013,16.29899]
[1712614590532,64.78,71731.9709,0.0,-0.66123,0.00013,16.28755]
[1712614595567,64.77,71733.1914,0.0,-0.66112,0.00013,16.28569]
[1712614600603,64.77,71731.2949,0.0,-0.66138,0.00013,16.2806]
[1712614605637,64.77,71734.2603,0.0,-0.66101,0.00013,16.28803]
[1712614610672,64.76,71731.2684,0.0,-0.6614,0.00013,16.28012]
[1712614615708,64.76,71731.6731,0.0,-0.66136,0.00013,16.28097]
[1712614620743,64.75,71728.2795,0.0,-0.6618,0.00013,16.27204]
[1712614622758,64.75,71718.2086,0.0,-0.66308,0.00013,16.24589]
[1712614627795,64.75,71714.4628,0.0,-0.66356,0.00013,16.23612]
[1712614632827,64.75,71709.5538,0.0,-0.66418,0.00013,16.22332]
[1712614637862,64.74,71703.4846,0.0,-0.66496,0.00013,16.20707]
[1712614642898,64.74,71703.7566,0.0,-0.66495,0.00013,16.20744]
[1712614646925,64.73,71711.6744,0.0,-0.66396,0.00013,16.22786]
[1712614651967,64.72,71703.9305,0.0,-0.665,0.00013,16.2024]
[1712614657002,64.72,71700.0218,0.0,-0.66552,0.00013,16.19182]
[1712614662037,64.71,71703.4071,0.0,-0.6651,0.00013,16.20042]
[1712614667073,64.71,71705.6262,0.0,-0.66484,0.00013,16.20593]
[1712614672107,64.7,71709.4814,0.0,-0.66437,0.00013,16.21567]
[1712614677142,64.69,71706.942,0.0,-0.66471,0.00013,16.20865]
[1712614682178,64.68,71705.3846,0.0,-0.66493,0.00013,16.20422]
[1712614687222,64.68,71705.9177,0.0,-0.66488,0.00013,16.20529]
[1712614692256,64.67,71701.4145,0.0,-0.66546,0.00013,16.19315]
[1712614697290,64.67,71700.1666,0.0,-0.66563,0.00013,16.1896]
[1712614702327,64.66,71702.3026,0.0,-0.66538,0.00013,16.19494]
[1712614707364,64.65,71702.8921,0.0,-0.66532,0.00013,16.19621]
[1712614712398,64.65,71701.6279,0.0,-0.66553,0.00013,16.1878]
[1712614717433,64.64,71701.409,0.0,-0.66557,0.00013,16.18699]
[1712614722469,64.64,71700.3867,0.0,-0.66572,0.00013,16.18405]
[1712614727503,64.63,71702.5191,0.0,-0.66546,0.00013,16.18941]
[1712614732538,64.63,71700.2754,0.0,-0.66576,0.00013,16.18325]
[1712614737573,64.62,71702.5068,0.0,-0.66549,0.00013,16.18882]
[1712614742608,64.62,71703.6575,0.0,-0.66536,0.00013,16.19159]
[1712614747645,64.61,71700.9061,0.0,-0.66572,0.00013,16.18408]
[1712614752679,64.61,71700.6902,0.0,-0.66576,0.00013,16.18328]
[1712614757713,64.6,71702.8808,0.0,-0.6655,0.00013,16.18882]
[1712614762748,64.6,71699.2854,0.0,-0.66596,0.00013,16.1791]
[1712614767785,64.59,71701.521,0.0,-0.66569,0.00013,16.18476]
[1712614772820,64.59,71705.7673,0.0,-0.66521,0.00013,16.19088]
[1712614777856,64.58,71705.2471,0.0,-0.66529,0.00013,16.18925]
[1712614782889,64.58,71705.0935,0.0,-0.66532,0.00013,16.18859]
[1712614787924,64.57,71704.8132,0.0,-0.66537,0.00013,16.1876]
[1712614792959,64.57,71704.4113,0.0,-0.66544,0.00013,16.18629]
[1712614797994,64.56,71703.921,0.0,-0.66551,0.00013,16.18476]
[1712614803032,64.56,71705.2273,0.0,-0.66536,0.00013,16.18796]
[1712614808065,64.55,71708.3278,0.0,-0.66498,0.00013,16.19586]
[1712614810080,64.55,71730.5318,0.0,-0.66216,0.00013,16.2538]
[1712614811090,64.55,71747.0869,0.0,-0.66005,0.00013,16.29661]
[1712614813105,64.56,71756.3092,0.0,-0.65886,0.00013,16.32032]
[1712614814119,64.56,71765.1967,0.0,-0.65773,0.00013,16.34298]
[1712614819149,64.56,71766.7735,0.0,-0.65752,0.00013,16.34709]
[1712614824184,64.56,71766.4365,0.0,-0.65756,0.00013,16.34634]
[1712614829220,64.56,71766.7367,0.0,-0.65751,0.00013,16.34721]
[1712614830226,64.56,71791.7501,0.0,-0.65431,0.00013,16.41012]
[1712614831234,64.56,71800.2868,0.0,-0.65325,0.00013,16.42656]
[1712614836269,64.56,71799.9739,0.0,-0.65331,0.00013,16.4256]
[1712614841304,64.55,71798.7027,0.0,-0.65348,0.00013,16.42226]
[1712614846339,64.55,71803.1732,0.0,-0.65292,0.00013,16.43315]
[1712614851373,64.54,71803.7131,0.0,-0.65286,0.00013,16.43427]
[1712614856408,64.54,71796.1136,0.0,-0.65385,0.00013,16.41522]
[1712614862450,64.53,71796.7962,0.0,-0.65377,0.00013,16.41674]
[1712614867484,64.53,71795.8998,0.0,-0.65389,0.00013,16.41436]
[1712614872520,64.53,71796.8262,0.0,-0.65378,0.00013,16.41652]
[1712614877556,64.52,71802.562,0.0,-0.65305,0.00013,16.43061]
[1712614880575,64.52,71810.8062,0.0,-0.652,0.00013,16.45086]
[1712614885612,64.51,71814.002,0.0,-0.65161,0.00013,16.45845]
[1712614890647,64.51,71813.0706,0.0,-0.65174,0.00013,16.45587]
[1712614895682,64.5,71813.3175,0.0,-0.65177,0.00013,16.45144]
[1712614900716,64.49,71813.0227,0.0,-0.65182,0.00013,16.45044]
[1712614904744,64.49,71795.9612,0.0,-0.65403,0.00013,16.40795]
[1712614909779,64.49,71800.5788,0.0,-0.65344,0.00013,16.41927]
[1712614914815,64.48,71802.5906,0.0,-0.65319,0.00013,16.42411]
[1712614919849,64.48,71801.5559,0.0,-0.65334,0.00013,16.42136]
[1712614924885,64.48,71799.8405,0.0,-0.65357,0.00013,16.41694]
[1712614929919,64.47,71801.2073,0.0,-0.6534,0.00013,16.42019]
[1712614934956,64.47,71799.5347,0.0,-0.65362,0.00013,16.41588]
[1712614939989,64.47,71799.1432,0.0,-0.65368,0.00013,16.41476]
[1712614945026,64.46,71789.8704,0.0,-0.65488,0.00013,16.39147]
[1712614950467,64.46,71787.7053,0.0,-0.65516,0.00013,16.386]
[1712614956103,64.46,71787.6909,0.0,-0.6552,0.00013,16.38116]
[1712614961139,64.46,71787.6934,0.0,-0.6552,0.00013,16.38114]
[1712614967179,64.46,71787.2397,0.0,-0.65526,0.00013,16.37998]
[1712614972215,64.46,71787.0441,0.0,-0.65529,0.00013,16.37946]
[1712614977250,64.46,71787.0302,0.0,-0.65529,0.00013,16.37941]
[1712614982294,64.46,71783.3488,0.0,-0.65577,0.00013,16.37014]
[1712614987329,64.46,71773.5132,0.0,-0.65703,0.00013,16.34535]
[1712614992364,64.46,71772.3336,0.0,-0.65717,0.00013,16.34248]
[1712614997399,64.46,71772.6128,0.0,-0.65713,0.00013,16.3433]
[1712614998407,64.46,71780.3553,0.0,-0.65614,0.00013,16.36288]
[1712615003442,64.47,71777.2745,0.0,-0.65653,0.00013,16.35517]
[1712615008477,64.47,71773.4425,0.0,-0.65701,0.00013,16.34556]
[1712615013511,64.47,71774.3958,0.0,-0.65693,0.00013,16.3433]
[1712615018546,64.47,71775.429,0.0,-0.65679,0.00013,16.346]
[1712615023582,64.47,71775.8311,0.0,-0.65673,0.00013,16.3471]
[1712615028618,64.48,71773.7097,0.0,-0.657,0.00013,16.34183]
[1712615033651,64.48,71774.5547,0.0,-0.65689,0.00013,16.34407]
[1712615038688,64.48,71777.0009,0.0,-0.65657,0.00013,16.35034]
[1712615043721,64.48,71776.7378,0.0,-0.6566,0.00013,16.34974]
[1712615048756,64.48,71777.1687,0.0,-0.65654,0.00013,16.3509]
[1712615049467,64.48,71787.2336,0.0,-0.65525,0.00013,16.37624]
[1712615052467,64.48,71795.45,0.0,-0.65419,0.00013,16.39676]
[1712615057823,64.48,71796.6686,0.0,-0.65404,0.00013,16.3997]
[1712615061467,64.48,71807.0393,0.0,-0.65271,0.00013,16.42537]
[1712615066888,64.47,71811.9332,0.0,-0.6521,0.00013,16.43724]
[1712615071924,64.47,71817.6341,0.0,-0.65142,0.00013,16.44629]
[1712615076958,64.46,71819.3511,0.0,-0.65121,0.00013,16.45018]
[1712615081993,64.45,71816.1402,0.0,-0.65164,0.00013,16.44199]
[1712615087035,64.45,71816.1623,0.0,-0.65166,0.00013,16.44178]
[1712615092071,64.44,71818.0421,0.0,-0.65143,0.00013,16.44616]
[1712615097104,64.43,71815.1812,0.0,-0.65181,0.00013,16.43886]
[1712615102140,64.43,71815.8863,0.0,-0.65173,0.00013,16.44036]
[1712615107179,64.42,71812.4283,0.0,-0.65219,0.00013,16.4316]
[1712615112214,64.42,71813.3651,0.0,-0.65208,0.00013,16.43369]
[1712615117249,64.41,71813.7137,0.0,-0.65205,0.00013,16.43434]
[1712615122284,64.41,71813.241,0.0,-0.65213,0.00013,16.43295]
[1712615125306,64.41,71821.5569,0.0,-0.65106,0.00013,16.4534]
[1712615130340,64.41,71822.8749,0.0,-0.65088,0.00013,16.45681]
[1712615134366,64.42,71837.0502,0.0,-0.64906,0.00013,16.48711]
[1712615139402,64.43,71839.9144,0.0,-0.64866,0.00013,16.49448]
[1712615144437,64.44,71841.311,0.0,-0.64846,0.00013,16.49827]
[1712615149474,64.45,71840.5271,0.0,-0.64854,0.00013,16.49675]
[1712615154510,64.46,71840.6066,0.0,-0.6485,0.00013,16.49732]
[1712615159544,64.47,71840.1243,0.0,-0.64854,0.00013,16.49654]
[1712615164580,64.48,71840.5015,0.0,-0.64847,0.00013,16.49784]
[1712615169618,64.49,71845.0358,0.0,-0.64786,0.00013,16.50917]
[1712615174650,64.49,71854.6237,0.0,-0.6466,0.00013,16.53257]
[1712615179685,64.5,71863.0888,0.0,-0.64549,0.00013,16.5531]
[1712615184720,64.51,71857.5455,0.0,-0.64619,0.00013,16.54007]
[1712615189755,64.51,71852.295,0.0,-0.64686,0.00013,16.52776]
[1712615193467,64.52,71844.3009,0.0,-0.64792,0.00013,16.50402]
[1712615198820,64.52,71839.9366,0.0,-0.64847,0.00013,16.49366]
[1712615203855,64.53,71843.0586,0.0,-0.64805,0.00013,16.50156]
[1712615205467,64.53,71834.6349,0.0,-0.64914,0.00013,16.48098]
[1712615210904,64.52,71833.359,0.0,-0.64934,0.00013,16.47744]
[1712615215939,64.51,71833.1001,0.0,-0.64939,0.00013,16.4764]
[1712615217467,64.5,71824.8171,0.0,-0.65047,0.00013,16.45604]
[1712615222989,64.5,71823.1028,0.0,-0.65071,0.00013,16.45152]
[1712615228023,64.49,71822.8744,0.0,-0.65076,0.00013,16.45064]
[1712615233057,64.48,71823.8584,0.0,-0.65065,0.00013,16.45272]
[1712615238093,64.47,71824.0984,0.0,-0.65064,0.00013,16.45294]
[1712615243127,64.47,71826.0215,0.0,-0.65041,0.00013,16.45739]
[1712615248163,64.46,71823.3008,0.0,-0.65078,0.00013,16.45035]
[1712615253198,64.45,71820.0868,0.0,-0.65125,0.00013,16.43744]
[1712615254204,64.45,71801.4148,0.0,-0.65366,0.00013,16.39116]
[1712615258233,64.45,71791.461,0.0,-0.65495,0.00013,16.36624]
[1712615263267,64.45,71796.5619,0.0,-0.65429,0.00013,16.37895]
[1712615268303,64.45,71796.0245,0.0,-0.65437,0.00013,16.37754]
[1712615273337,64.45,71795.9666,0.0,-0.65438,0.00013,16.37734]
[1712615276357,64.44,71806.7094,0.0,-0.653,0.00013,16.40405]
[1712615281395,64.44,71798.6677,0.0,-0.65404,0.00013,16.38392]
[1712615286429,64.44,71794.3451,0.0,-0.6546,0.00013,16.37306]
[1712615291463,64.44,71794.6236,0.0,-0.65457,0.00013,16.37371]
[1712615296499,64.44,71796.2203,0.0,-0.65436,0.00013,16.37765]
[1712615301532,64.44,71796.6594,0.0,-0.65431,0.00013,16.37868]
[1712615306570,64.44,71797.9361,0.0,-0.65415,0.00013,16.38181]
[1712615308582,64.43,71788.3225,0.0,-0.65539,0.00013,16.35771]
[1712615313652,64.43,71793.7253,0.0,-0.65473,0.00013,16.36648]
[1712615318688,64.43,71795.3194,0.0,-0.65453,0.00013,16.37045]
[1712615323722,64.43,71795.9473,0.0,-0.65445,0.00013,16.37197]
[1712615328760,64.43,71792.9133,0.0,-0.65484,0.00013,16.36435]
[1712615333794,64.43,71782.6768,0.0,-0.65616,0.00013,16.33863]
[1712615338828,64.43,71785.7419,0.0,-0.65576,0.00013,16.34642]
[1712615343864,64.44,71784.4787,0.0,-0.65592,0.00013,16.3433]
[1712615348898,64.44,71787.3027,0.0,-0.65556,0.00013,16.35044]
[1712615353933,64.44,71788.0261,0.0,-0.65546,0.00013,16.3523]
[1712615358969,64.44,71786.1372,0.0,-0.6557,0.00013,16.34758]
[1712615364003,64.44,71791.1026,0.0,-0.65506,0.00013,16.36007]
[1712615369040,64.44,71791.9127,0.0,-0.65496,0.00013,16.36211]
[1712615374074,64.44,71790.3064,0.0,-0.6552,0.00013,16.35328]
[1712615379110,64.44,71789.703,0.0,-0.65528,0.00013,16.35178]
[1712615384146,64.44,71791.8003,0.0,-0.65501,0.00013,16.35704]
[1712615389180,64.44,71793.3923,0.0,-0.65481,0.00013,16.36101]
[1712615394216,64.44,71790.2107,0.0,-0.65522,0.00013,16.35303]
[1712615399249,64.44,71789.4854,0.0,-0.65531,0.00013,16.35122]
[1712615404285,64.44,71783.2189,0.0,-0.65612,0.00013,16.33548]
[1712615409320,64.44,71783.0614,0.0,-0.65613,0.00013,16.33519]
[1712615414356,64.44,71781.2981,0.0,-0.65635,0.00013,16.33082]
[1712615419391,64.44,71787.4701,0.0,-0.65555,0.00013,16.34642]
[1712615421405,64.44,71796.2404,0.0,-0.65443,0.00013,16.36842]
[1712615423419,64.44,71787.5456,0.0,-0.65555,0.00013,16.34661]
[1712615427446,64.45,71779.5429,0.0,-0.65657,0.00013,16.3265]
[1712615432481,64.45,71778.7722,0.0,-0.6567,0.00013,16.31987]
[1712615436467,64.45,71770.9823,0.0,-0.6577,0.00013,16.30024]
[1712615441545,64.45,71774.9962,0.0,-0.65717,0.00013,16.31061]
[1712615446580,64.46,71779.8174,0.0,-0.65655,0.00013,16.32293]
[1712615451615,64.46,71776.6233,0.0,-0.65695,0.00013,16.31497]
[1712615456649,64.46,71770.4978,0.0,-0.65773,0.00013,16.29957]
[1712615457658,64.46,71762.707,0.0,-0.65873,0.00013,16.27977]
[1712615462691,64.47,71764.848,0.0,-0.65844,0.00013,16.28549]
[1712615467727,64.48,71752.61,0.0,-0.65999,0.00013,16.25441]
[1712615472761,64.48,71754.5593,0.0,-0.65973,0.00013,16.25972]
[1712615477808,64.49,71752.9878,0.0,-0.65991,0.00013,16.25599]
[1712615482837,64.49,71754.6313,0.0,-0.65968,0.00013,16.26051]
[1712615487871,64.5,71752.4384,0.0,-0.65995,0.00013,16.25518]
[1712615492907,64.51,71760.4808,0.0,-0.65894,0.00013,16.27128]
[1712615496482,64.51,71776.8529,0.0,-0.65683,0.00013,16.31304]
[1712615497945,64.51,71800.1048,0.0,-0.65384,0.00013,16.37139]
[1712615498951,64.51,71814.2789,0.0,-0.65202,0.00013,16.40649]
[1712615503989,64.5,71822.0738,0.0,-0.65103,0.00013,16.42541]
[1712615509023,64.5,71822.7906,0.0,-0.65095,0.00013,16.42689]
[1712615514058,64.49,71821.2738,0.0,-0.65116,0.00013,16.42291]
[1712615518086,64.49,71813.1546,0.0,-0.65222,0.00013,16.4027]
[1712615523122,64.48,71811.2711,0.0,-0.65248,0.00013,16.39786]
[1712615528158,64.48,71808.7969,0.0,-0.6528,0.00013,16.39157]
[1712615533193,64.47,71810.8275,0.0,-0.65255,0.00013,16.39643]
[1712615535208,64.47,71799.4492,0.0,-0.65402,0.00013,16.36811]
[1712615536214,64.47,71791.6954,0.0,-0.65502,0.00013,16.34872]
[1712615541248,64.47,71795.8954,0.0,-0.65448,0.00013,16.35922]
[1712615544270,64.47,71788.069,0.0,-0.65549,0.00013,16.3396]
[1712615549304,64.47,71791.1828,0.0,-0.65509,0.00013,16.34742]
[1712615553332,64.47,71782.4533,0.0,-0.65625,0.00013,16.32071]
[1712615557361,64.47,71771.3233,0.0,-0.65769,0.00013,16.29241]
[1712615562401,64.46,71755.6538,0.0,-0.65972,0.00013,16.25207]
[1712615565420,64.46,71747.9065,0.0,-0.66071,0.00013,16.23203]
[1712615570457,64.46,71750.713,0.0,-0.66036,0.00013,16.23909]
[1712615575490,64.45,71757.6894,0.0,-0.65948,0.00013,16.25684]
[1712615578513,64.45,71749.0234,0.0,-0.6606,0.00013,16.23444]
[1712615583545,64.45,71750.5023,0.0,-0.66042,0.00013,16.23806]
[1712615587575,64.44,71740.3432,0.0,-0.66173,0.00013,16.21154]
[1712615592608,64.43,71735.7198,0.0,-0.66234,0.00013,16.19917]
[1712615596638,64.43,71757.3425,0.0,-0.65958,0.00013,16.25497]
[1712615600667,64.43,71748.6999,0.0,-0.66069,0.00013,16.23257]
[1712615605701,64.43,71740.1338,0.0,-0.6618,0.00013,16.21022]
[1712615610736,64.42,71734.7249,0.0,-0.66251,0.00013,16.19577]
[1712615615770,64.41,71738.3495,0.0,-0.66212,0.00013,16.19996]
[1712615620806,64.4,71735.7439,0.0,-0.66247,0.00013,16.19278]
[1712615624834,64.4,71725.9861,0.0,-0.66373,0.00013,16.16704]
[1712615629868,64.39,71723.0574,0.0,-0.66412,0.00013,16.15911]
[1712615634904,64.38,71725.5845,0.0,-0.66381,0.00013,16.16547]
[1712615639937,64.38,71721.1163,0.0,-0.6644,0.00013,16.15348]
[1712615644985,64.38,71718.1311,0.0,-0.66479,0.00013,16.14543]
[1712615650012,64.37,71718.6758,0.0,-0.66473,0.00013,16.14667]
[1712615655048,64.37,71725.8126,0.0,-0.66383,0.00013,16.1652]
[1712615660082,64.36,71726.8769,0.0,-0.66371,0.00013,16.16773]
[1712615665118,64.36,71725.2092,0.0,-0.66393,0.00013,16.16309]
[1712615670155,64.35,71727.7637,0.0,-0.66362,0.00013,16.16952]
[1712615675188,64.35,71725.9224,0.0,-0.66391,0.00013,16.15961]
[1712615680222,64.34,71725.5185,0.0,-0.66398,0.00013,16.15831]
[1712615685257,64.34,71723.7558,0.0,-0.66422,0.00013,16.15344]
[1712615690292,64.33,71722.5089,0.0,-0.66439,0.00013,16.14996]
[1712615695330,64.33,71718.3838,0.0,-0.66492,0.00013,16.13894]
[1712615700364,64.32,71727.3396,0.0,-0.66379,0.00013,16.16227]
[1712615705404,64.32,71724.3753,0.0,-0.66418,0.00013,16.15426]
[1712615706409,64.32,71716.1667,0.0,-0.66523,0.00013,16.13258]
[1712615709427,64.32,71707.9758,0.0,-0.66629,0.00013,16.11077]
[1712615714460,64.31,71708.7115,0.0,-0.6662,0.00013,16.11256]
[1712615719496,64.31,71707.7829,0.0,-0.66633,0.00013,16.10994]
[1712615724531,64.31,71707.0682,0.0,-0.66643,0.00013,16.10789]
[1712615729565,64.3,71708.1852,0.0,-0.66629,0.00013,16.11071]
[1712615734603,64.3,71705.0682,0.0,-0.66674,0.00013,16.09746]
[1712615739637,64.3,71698.8536,0.0,-0.66754,0.00013,16.0808]
[1712615744672,64.3,71695.5243,0.0,-0.66796,0.00013,16.07188]
[1712615749708,64.3,71690.5697,0.0,-0.66859,0.00013,16.0586]
[1712615753735,64.3,71679.0551,0.0,-0.67006,0.00013,16.02767]
[1712615758770,64.3,71679.6104,0.0,-0.66998,0.00013,16.02932]
[1712615763804,64.31,71679.097,0.0,-0.67004,0.00013,16.02808]
[1712615768841,64.31,71678.6804,0.0,-0.67008,0.00013,16.02711]
[1712615773877,64.31,71678.2151,0.0,-0.67013,0.00013,16.02602]
[1712615779918,64.32,71678.9704,0.0,-0.67003,0.00013,16.02824]
[1712615784952,64.32,71678.4271,0.0,-0.67009,0.00013,16.02693]
[1712615789987,64.32,71678.6802,0.0,-0.67005,0.00013,16.02777]
[1712615795023,64.32,71680.3172,0.0,-0.66987,0.00013,16.02749]
[1712615800057,64.33,71680.9674,0.0,-0.66979,0.00013,16.02938]
[1712615805092,64.33,71682.6789,0.0,-0.66956,0.00013,16.03411]
[1712615810128,64.33,71683.4959,0.0,-0.66945,0.00013,16.03643]
[1712615815164,64.33,71684.9361,0.0,-0.66926,0.00013,16.0404]
[1712615820198,64.34,71683.9423,0.0,-0.66939,0.00013,16.03781]
[1712615822214,64.34,71710.2458,0.0,-0.66603,0.00013,16.10812]
[1712615827247,64.33,71713.4386,0.0,-0.66563,0.00013,16.11648]
[1712615832281,64.33,71719.0506,0.0,-0.66492,0.00013,16.13117]
[1712615835304,64.33,71730.5014,0.0,-0.66346,0.00013,16.16114]
[1712615836313,64.33,71739.174,0.0,-0.66235,0.00013,16.18372]
[1712615841348,64.32,71742.3186,0.0,-0.66196,0.00013,16.19167]
[1712615846380,64.32,71742.9239,0.0,-0.66188,0.00013,16.19325]
[1712615851415,64.32,71745.8854,0.0,-0.66154,0.00013,16.19611]
[1712615856450,64.32,71750.0026,0.0,-0.66102,0.00013,16.20674]
[1712615858467,64.32,71757.8482,0.0,-0.66001,0.00013,16.22696]
[1712615863501,64.32,71755.3883,0.0,-0.66033,0.00013,16.22047]
[1712615868467,64.32,71747.0565,0.0,-0.66141,0.00013,16.19886]
[1712615873570,64.32,71746.9247,0.0,-0.66143,0.00013,16.19849]
[1712615878606,64.31,71747.1432,0.0,-0.6614,0.00013,16.19902]
[1712615883644,64.31,71746.3178,0.0,-0.66151,0.00013,16.19686]
[1712615888678,64.31,71744.1914,0.0,-0.66178,0.00013,16.19132]
[1712615891703,64.31,71735.013,0.0,-0.66297,0.00013,16.16726]
[1712615896736,64.31,71731.3256,0.0,-0.66345,0.00013,16.15734]
[1712615901771,64.3,71730.2913,0.0,-0.6636,0.00013,16.15437]
[1712615906811,64.29,71730.6471,0.0,-0.66357,0.00013,16.15502]
[1712615910833,64.29,71738.8097,0.0,-0.66252,0.00013,16.17637]
[1712615916468,64.3,71742.6238,0.0,-0.66207,0.00013,16.18153]
[1712615920905,64.29,71734.1014,0.0,-0.66317,0.00013,16.1592]
[1712615925939,64.29,71734.2274,0.0,-0.66317,0.00013,16.15925]
[1712615930975,64.28,71732.5222,0.0,-0.6634,0.00013,16.15452]
[1712615936010,64.28,71734.9446,0.0,-0.66311,0.00013,16.16059]
[1712615941044,64.27,71739.8134,0.0,-0.6625,0.00013,16.173]
[1712615946080,64.26,71755.1959,0.0,-0.66054,0.00013,16.21257]
[1712615951118,64.25,71760.7448,0.0,-0.65985,0.00013,16.22645]
[1712615956152,64.25,71761.9959,0.0,-0.6597,0.00013,16.22954]
[1712615959171,64.25,71774.0096,0.0,-0.65815,0.00013,16.26035]
[1712615964207,64.25,71763.4533,0.0,-0.6595,0.00013,16.23337]
[1712615965213,64.25,71752.8269,0.0,-0.66087,0.00013,16.20594]
[1712615970248,64.25,71745.5658,0.0,-0.66181,0.00013,16.1871]
[1712615975282,64.25,71746.8355,0.0,-0.66168,0.00013,16.1856]
[1712615980320,64.25,71745.9497,0.0,-0.6618,0.00013,16.18332]
[1712615985354,64.25,71747.459,0.0,-0.6616,0.00013,16.18726]
[1712615990391,64.25,71745.9467,0.0,-0.6618,0.00013,16.18334]
[1712615995426,64.25,71749.1648,0.0,-0.66138,0.00013,16.19172]
[1712616000461,64.25,71745.2387,0.0,-0.66189,0.00013,16.18152]
[1712616002479,64.25,71737.279,0.0,-0.66291,0.00013,16.1608]
[1712616007511,64.25,71736.2524,0.0,-0.66305,0.00013,16.15783]
[1712616012547,64.24,71737.2351,0.0,-0.66294,0.00013,16.16013]
[1712616017580,64.24,71741.0479,0.0,-0.66247,0.00013,16.16978]
[1712616022616,64.23,71747.8374,0.0,-0.66161,0.00013,16.18713]
[1712616025637,64.23,71761.4456,0.0,-0.65987,0.00013,16.22228]
[1712616027467,64.23,71779.7029,0.0,-0.6575,0.00013,16.2692]
[1712616031678,64.23,71771.3903,0.0,-0.65861,0.00013,16.24327]
[1712616036475,64.23,71780.0431,0.0,-0.65749,0.00013,16.26536]
[1712616041748,64.24,71783.3653,0.0,-0.65705,0.00013,16.27403]
[1712616046783,64.24,71781.7693,0.0,-0.65725,0.00013,16.27017]
[1712616051820,64.25,71776.5685,0.0,-0.65791,0.00013,16.25706]
[1712616056854,64.24,71771.0882,0.0,-0.65863,0.00013,16.24286]
[1712616061889,64.24,71763.1914,0.0,-0.65966,0.00013,16.22242]
[1712616066924,64.24,71759.4016,0.0,-0.66015,0.00013,16.21257]
[1712616071965,64.23,71762.8284,0.0,-0.65972,0.00013,16.22128]
[1712616077000,64.23,71762.8248,0.0,-0.65972,0.00013,16.22113]
[1712616082036,64.23,71760.4647,0.0,-0.66003,0.00013,16.21496]
[1712616087071,64.23,71754.4837,0.0,-0.66081,0.00013,16.19944]
[1712616092104,64.23,71755.19,0.0,-0.66076,0.00013,16.19641]
[1712616097140,64.23,71757.477,0.0,-0.66047,0.00013,16.20228]
[1712616102174,64.22,71752.369,0.0,-0.66113,0.00013,16.18894]
[1712616103184,64.22,71744.2655,0.0,-0.66218,0.00013,16.1678]
[1712616108217,64.22,71740.5453,0.0,-0.66267,0.00013,16.15781]
[1712616113250,64.21,71741.1794,0.0,-0.66261,0.00013,16.15917]
[1712616118286,64.2,71739.2873,0.0,-0.66287,0.00013,16.15393]
[1712616123320,64.2,71739.2718,0.0,-0.66288,0.00013,16.15362]
[1712616128355,64.19,71738.9845,0.0,-0.66293,0.00013,16.15261]
[1712616135408,64.19,71730.234,0.0,-0.66407,0.00013,16.12936]
[1712616140441,64.18,71729.9333,0.0,-0.66412,0.00013,16.12841]
[1712616146495,64.18,71729.9098,0.0,-0.66413,0.00013,16.12816]
[1712616151528,64.18,71735.1839,0.0,-0.66351,0.00013,16.13701]
[1712616157570,64.17,71735.7919,0.0,-0.66344,0.00013,16.13835]
[1712616162606,64.17,71733.426,0.0,-0.66376,0.00013,16.13195]
[1712616167640,64.16,71733.4633,0.0,-0.66376,0.00013,16.13186]
[1712616172674,64.16,71728.6925,0.0,-0.66439,0.00013,16.11912]
[1712616177710,64.16,71726.2,0.0,-0.66472,0.00013,16.11234]
[1712616182746,64.15,71725.8096,0.0,-0.66478,0.00013,16.11112]
[1712616187781,64.15,71725.2478,0.0,-0.66486,0.00013,16.10945]
[1712616192816,64.14,71725.6229,0.0,-0.66482,0.00013,16.11028]
[1712616197853,64.14,71725.0329,0.0,-0.6649,0.00013,16.10859]
[1712616202885,64.14,71724.9208,0.0,-0.66492,0.00013,16.10816]
[1712616208929,64.14,71724.9732,0.0,-0.66492,0.00013,16.1082]
[1712616213962,64.14,71723.1929,0.0,-0.6652,0.00013,16.09857]
[1712616218997,64.13,71721.5722,0.0,-0.66541,0.00013,16.09414]
[1712616224034,64.13,71715.7657,0.0,-0.66616,0.00013,16.07863]
[1712616229067,64.13,71718.7088,0.0,-0.66579,0.00013,16.08636]
[1712616234103,64.13,71716.3137,0.0,-0.6661,0.00013,16.0799]
[1712616239138,64.13,71714.7168,0.0,-0.66631,0.00013,16.07559]
[1712616244174,64.12,71718.0695,0.0,-0.66589,0.00013,16.08442]
[1712616249215,64.12,71718.2489,0.0,-0.66587,0.00013,16.08481]
[1712616255255,64.12,71712.1022,0.0,-0.66666,0.00013,16.06841]
[1712616260292,64.12,71711.7781,0.0,-0.6667,0.00013,16.06752]
[1712616265326,64.12,71708.3912,0.0,-0.66714,0.00013,16.05847]
[1712616270361,64.12,71708.5703,0.0,-0.66711,0.00013,16.05896]
[1712616275398,64.12,71710.5334,0.0,-0.6669,0.00013,16.05937]
[1712616280435,64.12,71716.6483,0.0,-0.66612,0.00013,16.07562]
[1712616285468,64.12,71719.248,0.0,-0.66579,0.00013,16.08244]
[1712616290506,64.12,71718.8086,0.0,-0.66585,0.00013,16.08119]
[1712616295541,64.12,71713.3679,0.0,-0.66655,0.00013,16.06666]
[1712616300576,64.12,71714.5727,0.0,-0.6664,0.00013,16.06981]
[1712616305610,64.11,71717.8707,0.0,-0.66598,0.00013,16.07852]
[1712616310657,64.11,71714.375,0.0,-0.66643,0.00013,16.06916]
[1712616315690,64.11,71715.6898,0.0,-0.66627,0.00013,16.07261]
[1712616321467,64.11,71716.6651,0.0,-0.66615,0.00013,16.07513]
[1712616327467,64.11,71717.0567,0.0,-0.6661,0.00013,16.07609]
[1712616332811,64.11,71714.7365,0.0,-0.66644,0.00013,16.06503]
[1712616337846,64.11,71713.7981,0.0,-0.66657,0.00013,16.0625]
[1712616341873,64.11,71703.1865,0.0,-0.66793,0.00013,16.03415]
[1712616346908,64.11,71696.2003,0.0,-0.66881,0.00013,16.01552]
[1712616351942,64.11,71694.2664,0.0,-0.66905,0.00013,16.01048]
[1712616356979,64.12,71693.0512,0.0,-0.6692,0.00013,16.00739]
[1712616362014,64.12,71690.8378,0.0,-0.66947,0.00013,16.00161]
[1712616366041,64.12,71705.8248,0.0,-0.66754,0.00013,16.04204]
[1712616371077,64.12,71704.9769,0.0,-0.66765,0.00013,16.03983]
[1712616376112,64.13,71701.1773,0.0,-0.66813,0.00013,16.02973]
[1712616381147,64.13,71705.6726,0.0,-0.66755,0.00013,16.04185]
[1712616384170,64.13,71713.5001,0.0,-0.66655,0.00013,16.06275]
[1712616389204,64.13,71722.6445,0.0,-0.66538,0.00013,16.08701]
[1712616394238,64.12,71718.4076,0.0,-0.66597,0.00013,16.07082]
[1712616399274,64.12,71718.1316,0.0,-0.66601,0.00013,16.07002]
[1712616404308,64.12,71716.8524,0.0,-0.66618,0.00013,16.06655]
[1712616408337,64.12,71725.4208,0.0,-0.66508,0.00013,16.08922]
[1712616414378,64.12,71725.889,0.0,-0.66503,0.00013,16.09026]
[1712616419414,64.11,71725.3579,0.0,-0.6651,0.00013,16.08874]
[1712616423468,64.11,71717.5379,0.0,-0.66611,0.00013,16.0679]
[1712616428477,64.11,71713.2647,0.0,-0.66666,0.00013,16.05648]
[1712616432467,64.11,71727.155,0.0,-0.66488,0.00013,16.09332]
[1712616437542,64.11,71721.0294,0.0,-0.66568,0.00013,16.07695]
[1712616442583,64.11,71722.2157,0.0,-0.66553,0.00013,16.07999]
[1712616447609,64.1,71727.6146,0.0,-0.66484,0.00013,16.09416]
[1712616452645,64.1,71731.1762,0.0,-0.66443,0.00013,16.0986]
[1712616457680,64.1,71731.4529,0.0,-0.6644,0.00013,16.09922]
[1712616462715,64.1,71731.0664,0.0,-0.66446,0.00013,16.09813]
[1712616468467,64.1,71731.5932,0.0,-0.66439,0.00013,16.09941]
[1712616473791,64.09,71739.8029,0.0,-0.66334,0.00013,16.1209]
[1712616478828,64.09,71741.4313,0.0,-0.66314,0.00013,16.12499]
[1712616483863,64.08,71742.7694,0.0,-0.66298,0.00013,16.1283]
[1712616488898,64.08,71739.1956,0.0,-0.66345,0.00013,16.11874]
[1712616493934,64.08,71739.5836,0.0,-0.66341,0.00013,16.1196]
[1712616498968,64.07,71738.6835,0.0,-0.66354,0.00013,16.11707]
[1712616500983,64.07,71746.7731,0.0,-0.66249,0.00013,16.1383]
[1712616506019,64.08,71750.247,0.0,-0.66203,0.00013,16.14758]
[1712616511054,64.08,71749.2973,0.0,-0.6622,0.00013,16.14018]
[1712616516088,64.07,71749.8544,0.0,-0.66214,0.00013,16.14137]
[1712616521123,64.07,71750.4729,0.0,-0.66208,0.00013,16.14271]
[1712616526158,64.07,71750.911,0.0,-0.66202,0.00013,16.14386]
[1712616531193,64.07,71750.9249,0.0,-0.66201,0.00013,16.14409]
[1712616536230,64.07,71751.053,0.0,-0.66199,0.00013,16.14452]
[1712616541265,64.07,71753.9743,0.0,-0.66162,0.00013,16.15186]
[1712616546299,64.08,71757.8026,0.0,-0.6611,0.00013,16.16242]
[1712616551335,64.09,71757.5291,0.0,-0.6611,0.00013,16.1623]
[1712616553348,64.1,71780.554,0.0,-0.65811,0.00013,16.22187]
[1712616558384,64.1,71782.0219,0.0,-0.6579,0.00013,16.22598]
[1712616559399,64.11,71768.1147,0.0,-0.65969,0.00013,16.19037]
[1712616564433,64.12,71761.3077,0.0,-0.66055,0.00013,16.1733]
[1712616569468,64.13,71761.145,0.0,-0.66054,0.00013,16.17342]
[1712616574503,64.14,71760.8129,0.0,-0.66059,0.00013,16.16827]
[1712616579539,64.15,71762.1927,0.0,-0.66039,0.00013,16.17237]
[1712616584573,64.16,71762.1012,0.0,-0.66036,0.00013,16.17275]
[1712616589609,64.17,71761.7848,0.0,-0.66038,0.00013,16.17244]
[1712616597467,64.19,71761.4118,0.0,-0.66039,0.00013,16.17219]
[1712616603467,64.2,71761.6561,0.0,-0.66032,0.00013,16.17343]
[1712616608742,64.21,71760.8951,0.0,-0.66039,0.00013,16.17206]
[1712616613777,64.23,71759.8005,0.0,-0.6605,0.00013,16.16976]
[1712616618812,64.23,71758.5607,0.0,-0.66064,0.00013,16.16697]
[1712616623847,64.25,71762.4405,0.0,-0.66011,0.00013,16.17748]
[1712616626872,64.25,71775.2071,0.0,-0.65844,0.00013,16.21054]
[1712616631904,64.26,71780.1059,0.0,-0.65783,0.00013,16.21858]
[1712616635932,64.26,71791.7272,0.0,-0.65631,0.00013,16.24834]
[1712616638954,64.27,71804.8108,0.0,-0.65461,0.00013,16.2814]
[1712616641974,64.27,71795.645,0.0,-0.65579,0.00013,16.25844]
[1712616647014,64.27,71795.4558,0.0,-0.65581,0.00013,16.25814]
[1712616652049,64.28,71794.6984,0.0,-0.65589,0.00013,16.25642]
[1712616657082,64.28,71797.1091,0.0,-0.65557,0.00013,16.26268]
[1712616660105,64.28,71814.8119,0.0,-0.65327,0.00013,16.30708]
[1712616665144,64.28,71816.3831,0.0,-0.65307,0.00013,16.31098]
[1712616670177,64.28,71815.7071,0.0,-0.65316,0.00013,16.3093]
[1712616675211,64.28,71815.1617,0.0,-0.65323,0.00013,16.30795]
[1712616679241,64.28,71831.2648,0.0,-0.65113,0.00013,16.3478]
[1712616684274,64.28,71828.8793,0.0,-0.65145,0.00013,16.3418]
[1712616688302,64.28,71837.3103,0.0,-0.65036,0.00013,16.36241]
[1712616693338,64.27,71839.5528,0.0,-0.65012,0.00013,16.36291]
[1712616698372,64.27,71841.4836,0.0,-0.64988,0.00013,16.36742]
[1712616703407,64.26,71835.5035,0.0,-0.65067,0.00013,16.35259]
[1712616708442,64.26,71834.4604,0.0,-0.65081,0.00013,16.34987]
[1712616710456,64.26,71842.8211,0.0,-0.64973,0.00013,16.37029]
[1712616715491,64.25,71836.9891,0.0,-0.6505,0.00013,16.35582]
[1712616720467,64.25,71825.0719,0.0,-0.65206,0.00013,16.32629]
[1712616724555,64.25,71817.1523,0.0,-0.65309,0.00013,16.30661]
[1712616729590,64.25,71821.3008,0.0,-0.65255,0.00013,16.3169]
[1712616734625,64.25,71824.4431,0.0,-0.65215,0.00013,16.32465]
[1712616739660,64.24,71825.3599,0.0,-0.65203,0.00013,16.32685]
[1712616744467,64.24,71816.6783,0.0,-0.65316,0.00013,16.30527]
[1712616749731,64.24,71811.6104,0.0,-0.65382,0.00013,16.29268]
[1712616754767,64.25,71816.1271,0.0,-0.65327,0.00013,16.29919]
[1712616759802,64.25,71818.5214,0.0,-0.65296,0.00013,16.30517]
[1712616764837,64.25,71819.4923,0.0,-0.65283,0.00013,16.30756]
[1712616769872,64.25,71821.3504,0.0,-0.65259,0.00013,16.31216]
[1712616774908,64.24,71821.8017,0.0,-0.65253,0.00013,16.31326]
[1712616779941,64.24,71824.9219,0.0,-0.65213,0.00013,16.32095]
[1712616784976,64.24,71832.0603,0.0,-0.6512,0.00013,16.33851]
[1712616790012,64.24,71838.5577,0.0,-0.65037,0.00013,16.35431]
[1712616795047,64.23,71836.9079,0.0,-0.65059,0.00013,16.3501]
[1712616800083,64.23,71839.3716,0.0,-0.65028,0.00013,16.35602]
[1712616805116,64.23,71836.4053,0.0,-0.65068,0.00013,16.34854]
[1712616810164,64.22,71836.3082,0.0,-0.6507,0.00013,16.34816]
[1712616813179,64.22,71853.9864,0.0,-0.64844,0.00013,16.38646]
[1712616815191,64.22,71872.5366,0.0,-0.64601,0.00013,16.43117]
[1712616817205,64.22,71886.2576,0.0,-0.6442,0.00013,16.46402]
[1712616821235,64.23,71878.092,0.0,-0.64526,0.00013,16.44482]
[1712616826270,64.24,71877.8847,0.0,-0.64527,0.00013,16.44464]
[1712616831305,64.24,71878.6905,0.0,-0.64514,0.00013,16.44687]
[1712616836338,64.25,71883.916,0.0,-0.64444,0.00013,16.45962]
[1712616841373,64.26,71887.1908,0.0,-0.64399,0.00013,16.46765]
[1712616844394,64.26,71878.3818,0.0,-0.64514,0.00013,16.44689]
[1712616849430,64.27,71874.5751,0.0,-0.64562,0.00013,16.43817]
[1712616854465,64.28,71872.2,0.0,-0.6459,0.00013,16.43286]
[1712616859499,64.29,71873.6109,0.0,-0.6457,0.00013,16.4366]
[1712616864535,64.3,71874.804,0.0,-0.64552,0.00013,16.43972]
[1712616869569,64.3,71875.9081,0.0,-0.64538,0.00013,16.44232]
[1712616874606,64.29,71875.5031,0.0,-0.64548,0.00013,16.43652]
[1712616879642,64.29,71874.5568,0.0,-0.6456,0.00013,16.43423]
[1712616884674,64.29,71876.9064,0.0,-0.6453,0.00013,16.43979]
[1712616889710,64.29,71876.0546,0.0,-0.64541,0.00013,16.43771]
[1712616894743,64.29,71873.8065,0.0,-0.64571,0.00013,16.4323]
[1712616898771,64.29,71865.3262,0.0,-0.64682,0.00013,16.41198]
[1712616901794,64.29,71857.3785,0.0,-0.64786,0.00013,16.39285]
[1712616906828,64.29,71864.3396,0.0,-0.64694,0.00013,16.40973]
[1712616911863,64.3,71866.8844,0.0,-0.6466,0.00013,16.41589]
[1712616916898,64.29,71866.2029,0.0,-0.64671,0.00013,16.41393]
[1712616921933,64.28,71862.0854,0.0,-0.64727,0.00013,16.40363]
[1712616926968,64.27,71865.3479,0.0,-0.64687,0.00013,16.4111]
[1712616932003,64.26,71865.1701,0.0,-0.64696,0.00013,16.40551]
[1712616937039,64.25,71866.3137,0.0,-0.64683,0.00013,16.40788]
[1712616942075,64.25,71873.6479,0.0,-0.64587,0.00013,16.42543]
[1712616947109,64.25,71875.6416,0.0,-0.64561,0.00013,16.43019]
[1712616952143,64.25,71879.2901,0.0,-0.64513,0.00013,16.43888]
[1712616957178,64.25,71882.1394,0.0,-0.64476,0.00013,16.44562]
[1712616962213,64.24,71878.6948,0.0,-0.64522,0.00013,16.43737]
[1712616967249,64.24,71878.5329,0.0,-0.64524,0.00013,16.43694]
[1712616972283,64.24,71875.7408,0.0,-0.64561,0.00013,16.43025]
[1712616977324,64.24,71876.7231,0.0,-0.64548,0.00013,16.43258]
[1712616982359,64.24,71876.2737,0.0,-0.64554,0.00013,16.43148]
[1712616987395,64.24,71878.6726,0.0,-0.64523,0.00013,16.43717]
[1712616992429,64.24,71879.5644,0.0,-0.64515,0.00013,16.43448]
[1712616996457,64.24,71869.2633,0.0,-0.64651,0.00013,16.40981]
[1712616999467,64.24,71885.7961,0.0,-0.64433,0.00013,16.44941]
[1712617001493,64.24,71894.919,0.0,-0.64312,0.00013,16.47111]
[1712617006527,64.25,71899.2655,0.0,-0.64254,0.00013,16.48155]
[1712617011562,64.26,71897.3638,0.0,-0.64278,0.00013,16.47729]
[1712617016599,64.26,71898.4244,0.0,-0.64263,0.00013,16.47997]
[1712617021634,64.27,71901.9594,0.0,-0.64215,0.00013,16.48845]
[1712617026670,64.27,71900.4507,0.0,-0.64234,0.00013,16.4851]
[1712617028686,64.27,71912.1663,0.0,-0.64079,0.00013,16.51254]
[1712617033720,64.27,71915.3218,0.0,-0.64037,0.00013,16.51994]
[1712617038756,64.28,71916.889,0.0,-0.64016,0.00013,16.52365]
[1712617043790,64.28,71916.7547,0.0,-0.64017,0.00013,16.5234]
[1712617048827,64.28,71911.9968,0.0,-0.6408,0.00013,16.51244]
[1712617053861,64.28,71904.0271,0.0,-0.64187,0.00013,16.48919]
[1712617058896,64.29,71909.0379,0.0,-0.64121,0.00013,16.50105]
[1712617063936,64.29,71945.2138,0.0,-0.63643,0.00013,16.58433]
[1712617068968,64.29,71947.7946,0.0,-0.63609,0.00013,16.59015]
[1712617072998,64.29,71938.6419,0.0,-0.6373,0.00013,16.5693]
[1712617078034,64.28,71942.4211,0.0,-0.63681,0.00013,16.57777]
[1712617082061,64.28,71951.9047,0.0,-0.63557,0.00013,16.59912]
[1712617087095,64.27,71953.2516,0.0,-0.6354,0.00013,16.60196]
[1712617092131,64.27,71954.5196,0.0,-0.63525,0.00013,16.6046]
[1712617097166,64.26,71953.4272,0.0,-0.63541,0.00013,16.60193]
[1712617102201,64.26,71952.9656,0.0,-0.63548,0.00013,16.60071]
[1712617104214,64.25,71962.1414,0.0,-0.63427,0.00013,16.62125]
[1712617109250,64.25,71962.5416,0.0,-0.63422,0.00013,16.62212]
[1712617114285,64.25,71960.8766,0.0,-0.63449,0.00013,16.61348]
[1712617119321,64.24,71961.578,0.0,-0.6344,0.00013,16.61488]
[1712617124357,64.24,71960.1083,0.0,-0.63461,0.00013,16.61143]
[1712617129390,64.23,71961.1567,0.0,-0.63448,0.00013,16.61359]
[1712617134426,64.23,71964.2881,0.0,-0.63408,0.00013,16.62047]
[1712617138457,64.23,71973.2554,0.0,-0.63289,0.00013,16.6405]
[1712617139465,64.23,71992.4113,0.0,-0.63034,0.00013,16.68278]
[1712617140469,64.23,72006.3524,0.0,-0.62848,0.00013,16.71313]
[1712617141475,64.23,72016.1013,0.0,-0.62718,0.00013,16.73413]
[1712617146518,64.24,72012.6801,0.0,-0.62763,0.00013,16.72688]
[1712617151554,64.24,72013.682,0.0,-0.62749,0.00013,16.72914]
[1712617154574,64.24,72001.4819,0.0,-0.62911,0.00013,16.70288]
[1712617159611,64.25,71999.2795,0.0,-0.62938,0.00013,16.69834]
[1712617164645,64.26,72000.4826,0.0,-0.62921,0.00013,16.70114]
[1712617169686,64.26,71992.6803,0.0,-0.63024,0.00013,16.68435]
[1712617174718,64.27,71991.4342,0.0,-0.63042,0.00013,16.67715]
[1712617179754,64.28,71997.7122,0.0,-0.62957,0.00013,16.69106]
[1712617184789,64.28,71997.369,0.0,-0.6296,0.00013,16.6905]
[1712617187811,64.29,71989.2022,0.0,-0.63068,0.00013,16.67282]
[1712617192846,64.29,71993.7694,0.0,-0.63005,0.00013,16.68305]
[1712617197881,64.3,71992.2285,0.0,-0.63024,0.00013,16.67992]
[1712617202915,64.31,71994.3594,0.0,-0.62994,0.00013,16.68479]
[1712617207951,64.32,72001.8336,0.0,-0.62894,0.00013,16.70124]
[1712617211979,64.32,71989.2423,0.0,-0.6306,0.00013,16.67401]
[1712617213994,64.32,71980.9289,0.0,-0.6317,0.00013,16.65585]
[1712617219027,64.33,71978.8879,0.0,-0.63195,0.00013,16.65166]
[1712617222048,64.34,71989.323,0.0,-0.63055,0.00013,16.67475]
[1712617227083,64.35,71988.9246,0.0,-0.63059,0.00013,16.67412]
[1712617232118,64.35,71993.5744,0.0,-0.62999,0.00013,16.67974]
[1712617236149,64.36,72007.1379,0.0,-0.62818,0.00013,16.70925]
[1712617237157,64.36,72016.3934,0.0,-0.62695,0.00013,16.72912]
[1712617240177,64.36,72031.3354,0.0,-0.62496,0.00013,16.76084]
[1712617245213,64.35,72037.7576,0.0,-0.6241,0.00013,16.77427]
[1712617250247,64.35,72037.375,0.0,-0.62416,0.00013,16.77342]
[1712617253267,64.35,72056.8059,0.0,-0.62156,0.00013,16.81392]
[1712617258303,64.36,72046.3915,0.0,-0.62294,0.00013,16.79246]
[1712617260318,64.36,72035.7096,0.0,-0.62437,0.00013,16.77008]
[1712617264345,64.36,72051.28,0.0,-0.6223,0.00013,16.80253]
[1712617269381,64.36,72065.8726,0.0,-0.62034,0.00013,16.83267]
[1712617272401,64.36,72077.2707,0.0,-0.61881,0.00013,16.85587]
[1712617277436,64.37,72075.2504,0.0,-0.61907,0.00013,16.85197]
[1712617279451,64.37,72066.7996,0.0,-0.62019,0.00013,16.83489]
[1712617284468,64.38,72059.7101,0.0,-0.62113,0.00013,16.82048]
[1712617289522,64.38,72062.4512,0.0,-0.62076,0.00013,16.82613]
[1712617294558,64.38,72061.0691,0.0,-0.62098,0.00013,16.81863]
[1712617299592,64.38,72058.4626,0.0,-0.62132,0.00013,16.81336]
[1712617302467,64.38,72048.7908,0.0,-0.6226,0.00013,16.79345]
[1712617307649,64.39,72058.8339,0.0,-0.62125,0.00013,16.81432]
[1712617312686,64.39,72053.5041,0.0,-0.62196,0.00013,16.80339]
[1712617317723,64.39,72050.6522,0.0,-0.62234,0.00013,16.79756]
[1712617322755,64.4,72049.7402,0.0,-0.62245,0.00013,16.79581]
[1712617327795,64.4,72041.199,0.0,-0.62358,0.00013,16.77819]
[1712617332468,64.41,72062.8946,0.0,-0.62067,0.00013,16.82328]
[1712617337865,64.42,72067.5216,0.0,-0.62002,0.00013,16.83311]
[1712617342899,64.43,72060.3733,0.0,-0.62095,0.00013,16.8188]
[1712617347935,64.45,72059.1878,0.0,-0.62109,0.00013,16.8167]
[1712617352973,64.46,72049.3355,0.0,-0.62241,0.00013,16.79198]
[1712617358005,64.46,72044.4009,0.0,-0.62306,0.00013,16.78189]
[1712617362033,64.47,72032.1373,0.0,-0.62469,0.00013,16.75632]
[1712617367069,64.46,72025.1151,0.0,-0.62562,0.00013,16.74149]
[1712617372103,64.46,72033.519,0.0,-0.62451,0.00013,16.75914]
[1712617377139,64.46,72029.4085,0.0,-0.62506,0.00013,16.75043]
[1712617382174,64.46,72031.1643,0.0,-0.62483,0.00013,16.75406]
[1712617387209,64.46,72026.4639,0.0,-0.62546,0.00013,16.74411]
[1712617392244,64.46,72028.1686,0.0,-0.62524,0.00013,16.74766]
[1712617394259,64.46,72011.0065,0.0,-0.62752,0.00013,16.71118]
[1712617399298,64.46,72007.6003,0.0,-0.62797,0.00013,16.70397]
[1712617404331,64.46,72005.1543,0.0,-0.62828,0.00013,16.6988]
[1712617409366,64.46,72005.4564,0.0,-0.62824,0.00013,16.69954]
[1712617414401,64.47,72001.5503,0.0,-0.62878,0.00013,16.68652]
[1712617419437,64.47,72000.9152,0.0,-0.62886,0.00013,16.68529]
[1712617424471,64.48,71999.7567,0.0,-0.629,0.00013,16.68293]
[1712617429506,64.48,71993.5647,0.0,-0.62981,0.00013,16.66969]
[1712617434543,64.49,71996.7613,0.0,-0.62938,0.00013,16.67679]
[1712617439576,64.49,71996.3395,0.0,-0.62942,0.00013,16.67604]
[1712617444613,64.5,71995.9491,0.0,-0.62946,0.00013,16.67536]
[1712617449648,64.5,71995.6025,0.0,-0.6295,0.00013,16.67477]
[1712617454684,64.51,71995.914,0.0,-0.62944,0.00013,16.67562]
[1712617459718,64.51,71990.9114,0.0,-0.6301,0.00013,16.66493]
[1712617462738,64.52,71982.2972,0.0,-0.63123,0.00013,16.64626]
[1712617465759,64.52,71972.7094,0.0,-0.63249,0.00013,16.62534]
[1712617470794,64.53,71972.9129,0.0,-0.63244,0.00013,16.62608]
[1712617475831,64.54,71972.5189,0.0,-0.63251,0.00013,16.62077]
[1712617480874,64.55,71970.9399,0.0,-0.6327,0.00013,16.61758]
[1712617484902,64.55,71956.7973,0.0,-0.63457,0.00013,16.58612]
[1712617489934,64.54,71958.3387,0.0,-0.63438,0.00013,16.58936]
[1712617494970,64.55,71957.6362,0.0,-0.63446,0.00013,16.58797]
[1712617500007,64.55,71956.5033,0.0,-0.6346,0.00013,16.58558]
[1712617505041,64.56,71954.9789,0.0,-0.63479,0.00013,16.58229]
[1712617510075,64.56,71953.7883,0.0,-0.63494,0.00013,16.57973]
[1712617515112,64.56,71947.9076,0.0,-0.63572,0.00013,16.56652]
[1712617519139,64.56,71956.9698,0.0,-0.63453,0.00013,16.58674]
[1712617524172,64.56,71956.2623,0.0,-0.63461,0.00013,16.58533]
[1712617529209,64.57,71951.8211,0.0,-0.63519,0.00013,16.57559]
[1712617534244,64.57,71939.7045,0.0,-0.63681,0.00013,16.54369]
[1712617539298,64.58,71936.2032,0.0,-0.63726,0.00013,16.53599]
[1712617544313,64.58,71934.364,0.0,-0.63749,0.00013,16.53197]
[1712617549349,64.58,71931.9904,0.0,-0.63781,0.00013,16.52646]
[1712617554391,64.58,71931.7452,0.0,-0.63785,0.00013,16.52579]
[1712617555391,64.58,71918.6875,0.0,-0.63957,0.00013,16.4959]
[1712617556397,64.58,71910.5288,0.0,-0.64064,0.00013,16.47709]
[1712617561434,64.58,71906.7075,0.0,-0.64114,0.00013,16.46831]
[1712617564453,64.58,71897.9863,0.0,-0.64227,0.00013,16.44808]
[1712617569468,64.59,71897.9131,0.0,-0.64227,0.00013,16.44807]
[1712617572468,64.59,71912.5538,0.0,-0.64035,0.00013,16.48213]
[1712617577544,64.59,71908.2862,0.0,-0.64091,0.00013,16.47232]
[1712617582579,64.59,71907.5137,0.0,-0.641,0.00013,16.47061]
[1712617587614,64.59,71902.4623,0.0,-0.64166,0.00013,16.45896]
[1712617592650,64.6,71900.3323,0.0,-0.64197,0.00013,16.44935]
[1712617597686,64.6,71900.7232,0.0,-0.64191,0.00013,16.45039]
[1712617600708,64.6,71889.0696,0.0,-0.64343,0.00013,16.42322]
[1712617602467,64.61,71877.8083,0.0,-0.6449,0.00013,16.39676]
[1712617607754,64.61,71874.1127,0.0,-0.64536,0.00013,16.38833]
[1712617612789,64.62,71869.7606,0.0,-0.64591,0.00013,16.37834]
[1712617617827,64.63,71870.8949,0.0,-0.64574,0.00013,16.38141]
[1712617621855,64.64,71861.836,0.0,-0.6469,0.00013,16.3601]
[1712617623467,64.65,71870.1279,0.0,-0.64581,0.00013,16.38005]
[1712617624876,64.65,71859.7775,0.0,-0.64716,0.00013,16.35542]
[1712617629910,64.66,71862.2278,0.0,-0.64681,0.00013,16.36173]
[1712617634946,64.67,71862.0121,0.0,-0.64681,0.00013,16.36167]
[1712617639981,64.68,71861.3366,0.0,-0.64687,0.00013,16.36049]
[1712617644010,64.69,71869.3415,0.0,-0.64581,0.00013,16.37989]
[1712617649054,64.7,71864.8639,0.0,-0.64637,0.00013,16.36961]
[1712617654089,64.71,71861.2879,0.0,-0.64685,0.00013,16.35675]
[1712617659124,64.72,71859.2148,0.0,-0.64709,0.00013,16.35223]
[1712617662145,64.73,71848.6427,0.0,-0.64845,0.00013,16.32714]
[1712617667182,64.74,71852.2714,0.0,-0.64795,0.00013,16.33638]
[1712617671208,64.75,71840.748,0.0,-0.64943,0.00013,16.3088]
[1712617676243,64.75,71845.214,0.0,-0.64884,0.00013,16.31973]
[1712617681278,64.76,71846.3677,0.0,-0.64867,0.00013,16.32298]
[1712617684301,64.77,71838.3156,0.0,-0.6497,0.00013,16.30375]
[1712617689336,64.77,71838.615,0.0,-0.64965,0.00013,16.30465]
[1712617694371,64.77,71841.2256,0.0,-0.64931,0.00013,16.31097]
[1712617696386,64.77,71829.991,0.0,-0.65078,0.00013,16.28355]
[1712617701421,64.77,71826.9577,0.0,-0.65118,0.00013,16.27595]
[1712617706456,64.76,71819.2809,0.0,-0.65219,0.00013,16.25697]
[1712617711491,64.76,71822.6728,0.0,-0.6518,0.00013,16.26036]
[1712617713468,64.76,71832.5026,0.0,-0.65052,0.00013,16.28433]
[1712617714515,64.76,71842.3931,0.0,-0.64923,0.00013,16.30838]
[1712617719550,64.76,71849.1672,0.0,-0.64835,0.00013,16.32483]
[1712617722467,64.77,71862.7644,0.0,-0.64656,0.00013,16.35763]
[1712617723576,64.77,71872.034,0.0,-0.64535,0.00013,16.37973]
[1712617728471,64.77,71880.744,0.0,-0.6442,0.00013,16.40057]
[1712617733648,64.78,71884.2296,0.0,-0.64373,0.00013,16.40899]
[1712617737467,64.78,71893.416,0.0,-0.64252,0.00013,16.43062]
[1712617742710,64.79,71889.7941,0.0,-0.64298,0.00013,16.42232]
[1712617747745,64.79,71887.0985,0.0,-0.64332,0.00013,16.41618]
[1712617752779,64.8,71891.027,0.0,-0.6428,0.00013,16.42552]
[1712617757815,64.8,71896.254,0.0,-0.64211,0.00013,16.43782]
[1712617762850,64.8,71902.1159,0.0,-0.64134,0.00013,16.45149]
[1712617767885,64.8,71905.7884,0.0,-0.64086,0.00013,16.46001]
[1712617772918,64.8,71901.72,0.0,-0.64142,0.00013,16.44588]
[1712617777960,64.8,71904.4926,0.0,-0.64106,0.00013,16.45234]
[1712617782991,64.81,71902.8904,0.0,-0.64126,0.00013,16.44869]
[1712617788027,64.81,71905.3057,0.0,-0.64094,0.00013,16.45432]
[1712617793065,64.81,71900.1391,0.0,-0.64162,0.00013,16.4424]
[1712617798099,64.81,71902.176,0.0,-0.64135,0.00013,16.44719]
[1712617803134,64.81,71904.4988,0.0,-0.64104,0.00013,16.45261]
[1712617809177,64.81,71892.1738,0.0,-0.64265,0.00013,16.42408]
[1712617814223,64.82,71894.4997,0.0,-0.64234,0.00013,16.42963]
[1712617815476,64.82,71885.2642,0.0,-0.64354,0.00013,16.40811]
[1712617821271,64.82,71887.771,0.0,-0.6432,0.00013,16.41416]
[1712617826308,64.83,71892.329,0.0,-0.64259,0.00013,16.42497]
[1712617831344,64.83,71884.5591,0.0,-0.64364,0.00013,16.40216]
[1712617835372,64.84,71894.0678,0.0,-0.64239,0.00013,16.42455]
[1712617840405,64.84,71890.9901,0.0,-0.64278,0.00013,16.4175]
[1712617845443,64.84,71890.0416,0.0,-0.64289,0.00013,16.41545]
[1712617850477,64.85,71894.6884,0.0,-0.64228,0.00013,16.42641]
[1712617855511,64.85,71894.6297,0.0,-0.64228,0.00013,16.42638]
[1712617860547,64.85,71889.5704,0.0,-0.64293,0.00013,16.41472]
[1712617865587,64.86,71887.8213,0.0,-0.64315,0.00013,16.41079]
[1712617870620,64.86,71886.4015,0.0,-0.64333,0.00013,16.40763]
[1712617875656,64.87,71884.5823,0.0,-0.64356,0.00013,16.40354]
[1712617880691,64.87,71880.7391,0.0,-0.64405,0.00013,16.39466]
[1712617885725,64.87,71880.2368,0.0,-0.6441,0.00013,16.39365]
[1712617890836,64.88,71879.3061,0.0,-0.64421,0.00013,16.39169]
[1712617896467,64.88,71880.3718,0.0,-0.6441,0.00013,16.38955]
[1712617901844,64.88,71883.7179,0.0,-0.64367,0.00013,16.39726]
[1712617906878,64.88,71883.3825,0.0,-0.64372,0.00013,16.39637]
[1712617911912,64.88,71888.6834,0.0,-0.64303,0.00013,16.40884]
[1712617916948,64.88,71891.3296,0.0,-0.64267,0.00013,16.41517]
[1712617921982,64.89,71893.885,0.0,-0.64233,0.00013,16.42122]
[1712617922991,64.89,71884.0003,0.0,-0.64362,0.00013,16.39817]
[1712617928024,64.89,71880.4901,0.0,-0.64407,0.00013,16.39015]
[1712617933060,64.89,71880.592,0.0,-0.64406,0.00013,16.39027]
[1712617938094,64.89,71884.7916,0.0,-0.64352,0.00013,16.4]
[1712617943129,64.89,71892.5209,0.0,-0.64251,0.00013,16.41807]
[1712617948165,64.89,71893.6822,0.0,-0.64235,0.00013,16.42085]
[1712617953199,64.89,71896.6366,0.0,-0.642,0.00013,16.42302]
[1712617958235,64.89,71896.6021,0.0,-0.642,0.00013,16.42303]
[1712617963270,64.9,71899.939,0.0,-0.64155,0.00013,16.43085]
[1712617968304,64.9,71900.1824,0.0,-0.64152,0.00013,16.43147]
[1712617973340,64.9,71898.985,0.0,-0.64167,0.00013,16.42876]
[1712617978379,64.9,71900.0181,0.0,-0.64153,0.00013,16.43122]
[1712617983413,64.9,71900.2437,0.0,-0.6415,0.00013,16.43179]
[1712617989455,64.9,71898.7498,0.0,-0.64169,0.00013,16.42841]
[1712617995467,64.91,71898.4922,0.0,-0.64172,0.00013,16.42789]
[1712618000532,64.91,71899.27,0.0,-0.64161,0.00013,16.42978]
[1712618005569,64.91,71900.8446,0.0,-0.6414,0.00013,16.43347]
[1712618010604,64.91,71905.6678,0.0,-0.64077,0.00013,16.44463]
[1712618015637,64.91,71906.1966,0.0,-0.64074,0.00013,16.44108]
[1712618019665,64.91,71914.5179,0.0,-0.63965,0.00013,16.46019]
[1712618024701,64.91,71915.6817,0.0,-0.6395,0.00013,16.46279]
[1712618029734,64.91,71910.8892,0.0,-0.64013,0.00013,16.45176]
[1712618034770,64.91,71907.2268,0.0,-0.64061,0.00013,16.44333]
[1712618039805,64.91,71907.7691,0.0,-0.64054,0.00013,16.44458]
[1712618044843,64.91,71906.3855,0.0,-0.64072,0.00013,16.44139]
[1712618047867,64.91,71897.8451,0.0,-0.64184,0.00013,16.42168]
[1712618052899,64.91,71902.8823,0.0,-0.64118,0.00013,16.43339]
[1712618057934,64.91,71907.2062,0.0,-0.64061,0.00013,16.44339]
[1712618062968,64.91,71907.2624,0.0,-0.6406,0.00013,16.44352]
[1712618066998,64.91,71915.2995,0.0,-0.63955,0.00013,16.46195]
[1712618072032,64.91,71915.0975,0.0,-0.63962,0.00013,16.45665]
[1712618077068,64.91,71914.4709,0.0,-0.6397,0.00013,16.45517]
[1712618082468,64.91,71914.2482,0.0,-0.63973,0.00013,16.45461]
[1712618088149,64.9,71913.0311,0.0,-0.6399,0.00013,16.45178]
[1712618093182,64.9,71910.2095,0.0,-0.64027,0.00013,16.44527]
[1712618098217,64.9,71905.7873,0.0,-0.64085,0.00013,16.43511]
[1712618103259,64.91,71903.4681,0.0,-0.64115,0.00013,16.42979]
[1712618108288,64.91,71904.7322,0.0,-0.64098,0.00013,16.43275]
[1712618113322,64.91,71907.5042,0.0,-0.64062,0.00013,16.43914]
[1712618118357,64.91,71903.9991,0.0,-0.64107,0.00013,16.43108]
[1712618123396,64.91,71898.3267,0.0,-0.64181,0.00013,16.41801]
[1712618128431,64.91,71894.5733,0.0,-0.6423,0.00013,16.40939]
[1712618133467,64.91,71898.3702,0.0,-0.64183,0.00013,16.41351]
[1712618138504,64.92,71894.1762,0.0,-0.64238,0.00013,16.40387]
[1712618143543,64.92,71894.7155,0.0,-0.6423,0.00013,16.40524]
[1712618148581,64.92,71895.3996,0.0,-0.6422,0.00013,16.40694]
[1712618153617,64.92,71890.8479,0.0,-0.64279,0.00013,16.39639]
[1712618158650,64.92,71886.1512,0.0,-0.64342,0.00013,16.38518]
[1712618163687,64.91,71884.7797,0.0,-0.64362,0.00013,16.38176]
[1712618168721,64.91,71883.7298,0.0,-0.64377,0.00013,16.37909]
[1712618171742,64.9,71892.3364,0.0,-0.64265,0.00013,16.39911]
[1712618176778,64.91,71896.3384,0.0,-0.64212,0.00013,16.40852]
[1712618181811,64.91,71898.6742,0.0,-0.6418,0.00013,16.41404]
[1712618186847,64.91,71898.2905,0.0,-0.64185,0.00013,16.41323]
[1712618191888,64.91,71899.5449,0.0,-0.64172,0.00013,16.41143]
[1712618196918,64.92,71899.1045,0.0,-0.64177,0.00013,16.4105]
[1712618201953,64.92,71890.4581,0.0,-0.6429,0.00013,16.3905]
[1712618206987,64.91,71888.3125,0.0,-0.64319,0.00013,16.38533]
[1712618212027,64.91,71887.065,0.0,-0.64336,0.00013,16.38218]
[1712618217059,64.9,71885.1335,0.0,-0.64363,0.00013,16.37743]
[1712618222093,64.9,71877.9174,0.0,-0.64458,0.00013,16.3603]
[1712618227127,64.89,71877.2216,0.0,-0.64468,0.00013,16.35851]
[1712618232162,64.89,71876.6637,0.0,-0.64477,0.00013,16.35705]
[1712618237199,64.89,71880.0793,0.0,-0.64433,0.00013,16.36493]
[1712618242234,64.88,71880.106,0.0,-0.64434,0.00013,16.36482]
[1712618247269,64.88,71876.4995,0.0,-0.64482,0.00013,16.35617]
[1712618252303,64.87,71878.4565,0.0,-0.64461,0.00013,16.35583]
[1712618257337,64.87,71877.7151,0.0,-0.64472,0.00013,16.35394]
[1712618261368,64.87,71886.1425,0.0,-0.64362,0.00013,16.37367]
[1712618266413,64.87,71893.4102,0.0,-0.64267,0.00013,16.3907]
[1712618271448,64.87,71899.6495,0.0,-0.64184,0.00013,16.40532]
[1712618276483,64.87,71898.527,0.0,-0.64198,0.00013,16.40282]
[1712618282525,64.87,71896.035,0.0,-0.64231,0.00013,16.39697]
[1712618287558,64.87,71894.0766,0.0,-0.64257,0.00013,16.39237]
[1712618292596,64.87,71899.3314,0.0,-0.64187,0.00013,16.40471]
[1712618297628,64.88,71898.1803,0.0,-0.64202,0.00013,16.40215]
[1712618302664,64.88,71903.356,0.0,-0.64133,0.00013,16.41424]
[1712618307700,64.88,71911.1152,0.0,-0.64031,0.00013,16.43218]
[1712618310468,64.88,71919.5312,0.0,-0.63921,0.00013,16.45145]
[1712618311736,64.88,71932.5814,0.0,-0.63754,0.00013,16.47631]
[1712618314758,64.88,71943.6192,0.0,-0.63609,0.00013,16.50106]
[1712618319792,64.87,71938.5587,0.0,-0.63677,0.00013,16.48951]
[1712618324829,64.86,71939.7575,0.0,-0.63662,0.00013,16.49199]
[1712618326843,64.86,71952.342,0.0,-0.63497,0.00013,16.52007]
[1712618331878,64.85,71953.1443,0.0,-0.63489,0.00013,16.52158]
[1712618333891,64.85,71944.7158,0.0,-0.636,0.00013,16.50264]
[1712618338926,64.84,71942.7079,0.0,-0.63628,0.00013,16.49793]
[1712618343961,64.84,71945.4726,0.0,-0.63593,0.00013,16.50392]
[1712618348998,64.83,71944.616,0.0,-0.63606,0.00013,16.5018]
[1712618354031,64.83,71948.4814,0.0,-0.63556,0.00013,16.51026]
[1712618359066,64.82,71952.3271,0.0,-0.63507,0.00013,16.51859]
[1712618364101,64.81,71944.4905,0.0,-0.63612,0.00013,16.50081]
[1712618369137,64.81,71946.3821,0.0,-0.63588,0.00013,16.50484]
[1712618374171,64.8,71952.7148,0.0,-0.6351,0.00013,16.51401]
[1712618379206,64.79,71945.0295,0.0,-0.63613,0.00013,16.49657]
[1712618383235,64.79,71936.4272,0.0,-0.63727,0.00013,16.47704]
[1712618388269,64.78,71941.013,0.0,-0.63668,0.00013,16.48724]
[1712618393304,64.78,71942.5454,0.0,-0.63649,0.00013,16.49055]
[1712618394311,64.78,71971.488,0.0,-0.63267,0.00013,16.55495]
[1712618395319,64.78,71981.215,0.0,-0.63138,0.00013,16.57625]
[1712618400354,64.78,71969.3002,0.0,-0.63296,0.00013,16.55004]
[1712618405389,64.78,71968.9328,0.0,-0.63301,0.00013,16.54919]
[1712618410425,64.77,71974.1848,0.0,-0.63232,0.00013,16.56074]
[1712618415460,64.77,71979.092,0.0,-0.63167,0.00013,16.57143]
[1712618420495,64.77,71978.4697,0.0,-0.63176,0.00013,16.56998]
[1712618426537,64.77,71978.4716,0.0,-0.63177,0.00013,16.56987]
[1712618431572,64.76,71977.2772,0.0,-0.63197,0.00013,16.5624]
[1712618436607,64.76,71978.3175,0.0,-0.63184,0.00013,16.56461]
[1712618442467,64.76,71971.7866,0.0,-0.6327,0.00013,16.55025]
[1712618447686,64.76,71977.1155,0.0,-0.632,0.00013,16.56188]
[1712618452721,64.76,71977.707,0.0,-0.63193,0.00013,16.5631]
[1712618457753,64.75,71978.1799,0.0,-0.63187,0.00013,16.56405]
[1712618462789,64.75,71979.9702,0.0,-0.63164,0.00013,16.56787]
[1712618467825,64.75,71982.7452,0.0,-0.63128,0.00013,16.57386]
[1712618472860,64.75,71983.2874,0.0,-0.63121,0.00013,16.57496]
[1712618477905,64.74,71985.0008,0.0,-0.63099,0.00013,16.57861]
[1712618482937,64.74,71983.2007,0.0,-0.63123,0.00013,16.5746]
[1712618487971,64.74,71978.7045,0.0,-0.63184,0.00013,16.56467]
[1712618493005,64.73,71979.0197,0.0,-0.63184,0.00013,16.56051]
[1712618498039,64.73,71983.7471,0.0,-0.63122,0.00013,16.57078]
[1712618503075,64.73,71983.1767,0.0,-0.6313,0.00013,16.56942]
[1712618508111,64.73,71983.0207,0.0,-0.63133,0.00013,16.56897]
[1712618513146,64.72,71984.4948,0.0,-0.63114,0.00013,16.57208]
[1712618518182,64.72,71980.4317,0.0,-0.63168,0.00013,16.56315]
[1712618523216,64.72,71980.1952,0.0,-0.63172,0.00013,16.56255]
[1712618529259,64.71,71980.5905,0.0,-0.63167,0.00013,16.56332]
[1712618534293,64.71,71978.7321,0.0,-0.63192,0.00013,16.55917]
[1712618539331,64.71,71980.178,0.0,-0.63174,0.00013,16.56227]
[1712618544365,64.71,71981.2042,0.0,-0.63161,0.00013,16.56444]
[1712618549400,64.71,71980.3558,0.0,-0.63172,0.00013,16.56251]
[1712618554435,64.7,71980.1605,0.0,-0.63179,0.00013,16.55724]
[1712618559467,64.7,71980.4609,0.0,-0.63176,0.00013,16.55782]
[1712618564506,64.7,71980.8014,0.0,-0.63172,0.00013,16.5585]
[1712618569541,64.7,71978.7323,0.0,-0.63199,0.00013,16.5539]
[1712618574576,64.69,71979.7052,0.0,-0.63188,0.00013,16.55588]
[1712618579612,64.68,71979.785,0.0,-0.63188,0.00013,16.55578]
[1712618584647,64.68,71975.4371,0.0,-0.63248,0.00013,16.54599]
[1712618589682,64.67,71974.3741,0.0,-0.63263,0.00013,16.54342]
[1712618594715,64.66,71972.7512,0.0,-0.63286,0.00013,16.53962]
[1712618599750,64.66,71974.6261,0.0,-0.63263,0.00013,16.54352]
[1712618604785,64.65,71974.0568,0.0,-0.63272,0.00013,16.54204]
[1712618609821,64.64,71973.72,0.0,-0.63278,0.00013,16.54109]
[1712618614856,64.64,71973.823,0.0,-0.63282,0.00013,16.53633]
[1712618619891,64.63,71972.5039,0.0,-0.63301,0.00013,16.5332]
[1712618621905,64.63,71957.2259,0.0,-0.63504,0.00013,16.49913]
[1712618626940,64.62,71947.5063,0.0,-0.63634,0.00013,16.47713]
[1712618631975,64.62,71951.0455,0.0,-0.63588,0.00013,16.48494]
[1712618637009,64.61,71952.3546,0.0,-0.63572,0.00013,16.48773]
[1712618642045,64.61,71952.7467,0.0,-0.63567,0.00013,16.48844]
[1712618647088,64.6,71951.6269,0.0,-0.63583,0.00013,16.48576]
[1712618652126,64.6,71951.8099,0.0,-0.63582,0.00013,16.486]
[1712618657157,64.59,71949.8997,0.0,-0.63609,0.00013,16.48152]
[1712618662193,64.59,71954.885,0.0,-0.63543,0.00013,16.4926]
[1712618663201,64.59,71963.2848,0.0,-0.63432,0.00013,16.51131]
[1712618668234,64.58,71956.6366,0.0,-0.63521,0.00013,16.49633]
[1712618673270,64.58,71955.3721,0.0,-0.63543,0.00013,16.48853]
[1712618678306,64.57,71956.9771,0.0,-0.63523,0.00013,16.49195]
[1712618683340,64.57,71954.0356,0.0,-0.63563,0.00013,16.48519]
[1712618688377,64.56,71951.5308,0.0,-0.63597,0.00013,16.4794]
[1712618693413,64.56,71950.4488,0.0,-0.63612,0.00013,16.47684]
[1712618698449,64.56,71950.5429,0.0,-0.63612,0.00013,16.47692]
[1712618703467,64.55,71950.0631,0.0,-0.63619,0.00013,16.47571]
[1712618708516,64.55,71946.1283,0.0,-0.63672,0.00013,16.46672]
[1712618713553,64.54,71958.7433,0.0,-0.63506,0.00013,16.49499]
[1712618715467,64.54,71970.234,0.0,-0.63354,0.00013,16.52051]
[1712618720603,64.53,71972.9194,0.0,-0.6332,0.00013,16.52622]
[1712618725637,64.53,71966.4897,0.0,-0.63407,0.00013,16.51171]
[1712618730671,64.52,71959.1785,0.0,-0.63505,0.00013,16.49517]
[1712618735707,64.52,71959.5307,0.0,-0.63505,0.00013,16.49101]
[1712618740742,64.51,71956.6568,0.0,-0.63545,0.00013,16.4844]
[1712618745777,64.51,71954.7397,0.0,-0.63571,0.00013,16.47994]
[1712618750812,64.5,71952.0662,0.0,-0.63607,0.00013,16.47379]
[1712618755847,64.5,71953.0495,0.0,-0.63595,0.00013,16.47588]
[1712618760882,64.5,71950.0132,0.0,-0.63636,0.00013,16.46892]
[1712618765917,64.49,71956.7423,0.0,-0.63548,0.00013,16.48394]
[1712618770952,64.49,71961.4311,0.0,-0.63486,0.00013,16.49431]
[1712618775987,64.48,71963.3142,0.0,-0.63463,0.00013,16.49833]
[1712618781023,64.48,71962.2951,0.0,-0.63477,0.00013,16.49587]
[1712618786057,64.47,71963.1139,0.0,-0.63468,0.00013,16.49752]
[1712618791093,64.47,71961.7892,0.0,-0.6349,0.00013,16.48959]
[1712618796126,64.46,71964.9237,0.0,-0.6345,0.00013,16.49642]
[1712618802467,64.45,71964.4012,0.0,-0.63458,0.00013,16.49499]
[1712618808211,64.45,71962.9428,0.0,-0.63479,0.00013,16.49155]
[1712618813255,64.44,71963.0193,0.0,-0.63479,0.00013,16.49155]
[1712618818289,64.44,71963.5131,0.0,-0.63474,0.00013,16.49245]
[1712618823326,64.43,71958.322,0.0,-0.63544,0.00013,16.48066]
[1712618828358,64.43,71957.4042,0.0,-0.63557,0.00013,16.47847]
[1712618833394,64.42,71963.7247,0.0,-0.63474,0.00013,16.4925]
[1712618838429,64.42,71959.2112,0.0,-0.63535,0.00013,16.48223]
[1712618843465,64.42,71958.2459,0.0,-0.63549,0.00013,16.47993]
[1712618848500,64.41,71958.8453,0.0,-0.63541,0.00013,16.48115]
[1712618853535,64.41,71951.0887,0.0,-0.63649,0.00013,16.45876]
[1712618858569,64.41,71943.4586,0.0,-0.63751,0.00013,16.44141]
[1712618863604,64.41,71940.4595,0.0,-0.6379,0.00013,16.43458]
[1712618868639,64.41,71942.3982,0.0,-0.63765,0.00013,16.43901]
[1712618873674,64.41,71941.897,0.0,-0.63771,0.00013,16.43786]
[1712618878711,64.41,71939.2907,0.0,-0.63806,0.00013,16.43193]
[1712618883745,64.41,71936.8459,0.0,-0.63838,0.00013,16.42637]
[1712618888779,64.41,71933.5982,0.0,-0.63881,0.00013,16.41899]
[1712618893814,64.41,71932.7319,0.0,-0.63892,0.00013,16.41707]
[1712618898849,64.42,71933.2941,0.0,-0.63884,0.00013,16.41843]
[1712618901467,64.42,71945.7797,0.0,-0.63718,0.00013,16.44694]
[1712618906907,64.41,71946.619,0.0,-0.63707,0.00013,16.44881]
[1712618911942,64.41,71942.5733,0.0,-0.63765,0.00013,16.4348]
[1712618916977,64.41,71939.1556,0.0,-0.6381,0.00013,16.42702]
[1712618922014,64.42,71935.0777,0.0,-0.63864,0.00013,16.41773]
[1712618927051,64.42,71931.6218,0.0,-0.63909,0.00013,16.40988]
[1712618933093,64.42,71929.9759,0.0,-0.6393,0.00013,16.40621]
[1712618937468,64.42,71921.7083,0.0,-0.64039,0.00013,16.38722]
[1712618943162,64.42,71919.913,0.0,-0.64064,0.00013,16.38292]
[1712618948195,64.42,71927.3038,0.0,-0.63966,0.00013,16.40006]
[1712618953232,64.42,71925.0245,0.0,-0.63995,0.00013,16.39493]
[1712618958272,64.43,71925.577,0.0,-0.63987,0.00013,16.39634]
[1712618963301,64.43,71929.2269,0.0,-0.63938,0.00013,16.40487]
[1712618968337,64.44,71923.6672,0.0,-0.64011,0.00013,16.39217]
[1712618973371,64.44,71922.6164,0.0,-0.64028,0.00013,16.38509]
[1712618978408,64.44,71919.8701,0.0,-0.64063,0.00013,16.37892]
[1712618983447,64.44,71918.3366,0.0,-0.64083,0.00013,16.37529]
[1712618988467,64.44,71914.0822,0.0,-0.64141,0.00013,16.36517]
[1712618993517,64.43,71916.354,0.0,-0.64113,0.00013,16.37023]
[1712618998553,64.42,71915.5821,0.0,-0.64124,0.00013,16.36824]
[1712619003588,64.42,71918.34,0.0,-0.64089,0.00013,16.37445]
[1712619005600,64.42,71930.6016,0.0,-0.63926,0.00013,16.40283]
[1712619010638,64.42,71934.5987,0.0,-0.63872,0.00013,16.41207]
[1712619016681,64.43,71931.5536,0.0,-0.63912,0.00013,16.40519]
[1712619021717,64.43,71925.0733,0.0,-0.63997,0.00013,16.39039]
[1712619026751,64.43,71925.3689,0.0,-0.63993,0.00013,16.3912]
[1712619031787,64.44,71920.739,0.0,-0.64057,0.00013,16.37585]
[1712619036822,64.44,71921.2296,0.0,-0.64049,0.00013,16.37716]
[1712619041860,64.45,71920.1807,0.0,-0.64062,0.00013,16.3749]
[1712619046892,64.45,71920.3595,0.0,-0.64059,0.00013,16.37548]
[1712619051928,64.46,71927.1541,0.0,-0.63968,0.00013,16.39133]
[1712619056962,64.46,71929.8889,0.0,-0.63931,0.00013,16.39772]
[1712619061997,64.46,71932.6752,0.0,-0.63893,0.00013,16.40419]
[1712619067034,64.46,71931.8592,0.0,-0.63904,0.00013,16.4024]
[1712619072067,64.46,71926.0322,0.0,-0.6398,0.00013,16.38909]
[1712619076095,64.46,71917.3051,0.0,-0.64096,0.00013,16.36889]
[1712619081131,64.46,71920.2364,0.0,-0.64059,0.00013,16.37545]
[1712619086166,64.45,71922.652,0.0,-0.64028,0.00013,16.3808]
[1712619091201,64.44,71921.3687,0.0,-0.6405,0.00013,16.37279]
[1712619096236,64.44,71922.5525,0.0,-0.64036,0.00013,16.37529]
[1712619101270,64.43,71923.1179,0.0,-0.6403,0.00013,16.37636]
[1712619105300,64.43,71937.3752,0.0,-0.6384,0.00013,16.40926]
[1712619110334,64.44,71931.5219,0.0,-0.63918,0.00013,16.39591]
[1712619115368,64.44,71924.7607,0.0,-0.64007,0.00013,16.38045]
[1712619120413,64.44,71919.7942,0.0,-0.64072,0.00013,16.36896]
[1712619123434,64.44,71911.339,0.0,-0.64185,0.00013,16.34917]
[1712619127463,64.43,71902.7568,0.0,-0.64299,0.00013,16.32896]
[1712619132467,64.42,71895.5293,0.0,-0.64398,0.00013,16.31148]
[1712619137532,64.41,71904.2926,0.0,-0.64285,0.00013,16.33169]
[1712619142566,64.4,71900.3156,0.0,-0.6434,0.00013,16.32188]
[1712619147613,64.39,71892.7826,0.0,-0.64442,0.00013,16.30364]
[1712619152647,64.37,71890.0312,0.0,-0.64486,0.00013,16.29185]
[1712619157684,64.36,71895.7403,0.0,-0.64413,0.00013,16.30498]
[1712619162720,64.35,71897.2612,0.0,-0.64395,0.00013,16.30815]
[1712619166747,64.35,71885.2576,0.0,-0.64556,0.00013,16.27935]
[1712619171781,64.34,71881.3563,0.0,-0.64609,0.00013,16.26972]
[1712619174467,64.33,71872.487,0.0,-0.64727,0.00013,16.24833]
[1712619174803,64.33,71863.4901,0.0,-0.64846,0.00013,16.22657]
[1712619179839,64.33,71858.3407,0.0,-0.64914,0.00013,16.21396]
[1712619184875,64.33,71856.7235,0.0,-0.64936,0.00013,16.20992]
[1712619189909,64.33,71854.2009,0.0,-0.6497,0.00013,16.20368]
[1712619190915,64.33,71840.2562,0.0,-0.65153,0.00013,16.1695]
[1712619195951,64.33,71840.2823,0.0,-0.65153,0.00013,16.1696]
[1712619200991,64.33,71847.6724,0.0,-0.65055,0.00013,16.18778]
[1712619206026,64.33,71847.6222,0.0,-0.65056,0.00013,16.18763]
[1712619211063,64.33,71842.1283,0.0,-0.65132,0.00013,16.16932]
[1712619216096,64.33,71840.7047,0.0,-0.65151,0.00013,16.16586]
[1712619221132,64.33,71841.4632,0.0,-0.65141,0.00013,16.16778]
[1712619226167,64.33,71838.6878,0.0,-0.65177,0.00013,16.161]
[1712619231203,64.33,71838.9706,0.0,-0.65173,0.00013,16.16176]
[1712619236239,64.34,71839.4713,0.0,-0.65166,0.00013,16.16306]
[1712619241273,64.34,71839.0717,0.0,-0.6517,0.00013,16.16214]
[1712619246309,64.34,71834.4806,0.0,-0.6523,0.00013,16.15089]
[1712619251342,64.34,71832.0282,0.0,-0.65262,0.00013,16.14494]
[1712619256377,64.34,71827.1014,0.0,-0.65328,0.00013,16.13247]
[1712619261414,64.33,71824.8575,0.0,-0.65359,0.00013,16.1266]
[1712619263427,64.33,71833.952,0.0,-0.65239,0.00013,16.14923]
[1712619268462,64.33,71839.7647,0.0,-0.65162,0.00013,16.16366]
[1712619273468,64.33,71839.4966,0.0,-0.6517,0.00013,16.15821]
[1712619279467,64.34,71836.9546,0.0,-0.65203,0.00013,16.15204]
[1712619285467,64.34,71835.6337,0.0,-0.65219,0.00013,16.1489]
[1712619290616,64.34,71834.8959,0.0,-0.65228,0.00013,16.14718]
[1712619294467,64.34,71825.8098,0.0,-0.65347,0.00013,16.12474]
[1712619299678,64.35,71826.925,0.0,-0.65331,0.00013,16.12769]
[1712619304714,64.35,71823.2242,0.0,-0.65379,0.00013,16.11867]
[1712619309752,64.36,71827.5793,0.0,-0.65321,0.00013,16.1297]
[1712619314790,64.36,71825.0821,0.0,-0.65352,0.00013,16.12367]
[1712619319824,64.36,71818.9083,0.0,-0.65435,0.00013,16.10805]
[1712619324859,64.35,71820.6794,0.0,-0.65412,0.00013,16.11233]
[1712619329894,64.36,71824.2194,0.0,-0.65365,0.00013,16.12135]
[1712619334931,64.36,71819.8298,0.0,-0.65425,0.00013,16.10577]
[1712619339965,64.36,71818.5325,0.0,-0.65443,0.00013,16.1024]
[1712619344999,64.35,71819.7852,0.0,-0.65428,0.00013,16.10529]
[1712619350036,64.35,71819.8115,0.0,-0.65429,0.00013,16.10512]
[1712619355071,64.34,71817.924,0.0,-0.65455,0.00013,16.10017]
[1712619360104,64.34,71813.9556,0.0,-0.65508,0.00013,16.08998]
[1712619365141,64.33,71816.8014,0.0,-0.65472,0.00013,16.09692]
[1712619370176,64.34,71821.4882,0.0,-0.65409,0.00013,16.10889]
[1712619375211,64.34,71822.1385,0.0,-0.654,0.00013,16.11056]
[1712619380244,64.33,71820.9307,0.0,-0.65418,0.00013,16.10731]
[1712619385281,64.33,71830.7199,0.0,-0.65289,0.00013,16.13168]
[1712619390316,64.34,71831.0573,0.0,-0.65284,0.00013,16.13267]
[1712619392332,64.34,71842.9136,0.0,-0.65132,0.00013,16.15714]
[1712619397366,64.34,71839.5071,0.0,-0.65176,0.00013,16.14879]
[1712619402401,64.34,71832.891,0.0,-0.65263,0.00013,16.13255]
[1712619405422,64.34,71844.5516,0.0,-0.65109,0.00013,16.16137]
[1712619410458,64.34,71844.0409,0.0,-0.65115,0.00013,16.16014]
[1712619415491,64.35,71843.8068,0.0,-0.65118,0.00013,16.15961]
[1712619420526,64.35,71844.9909,0.0,-0.65103,0.00013,16.16255]
[1712619425562,64.35,71845.4667,0.0,-0.65096,0.00013,16.16375]
[1712619430597,64.35,71842.7352,0.0,-0.65132,0.00013,16.15708]
[1712619435633,64.35,71842.1421,0.0,-0.65139,0.00013,16.15567]
[1712619440667,64.35,71844.3347,0.0,-0.6511,0.00013,16.1611]
[1712619445703,64.35,71834.5578,0.0,-0.65238,0.00013,16.13707]
[1712619447468,64.35,71823.2245,0.0,-0.65387,0.00013,16.109]
[1712619452753,64.36,71819.5378,0.0,-0.65438,0.00013,16.09518]
[1712619457787,64.37,71818.1528,0.0,-0.65454,0.00013,16.092]
[1712619462822,64.37,71814.2325,0.0,-0.65506,0.00013,16.08218]
[1712619467858,64.36,71813.7926,0.0,-0.65513,0.00013,16.08085]
[1712619472894,64.36,71813.4526,0.0,-0.65519,0.00013,16.07978]
[1712619477938,64.35,71818.5701,0.0,-0.65453,0.00013,16.09239]
[1712619482970,64.35,71814.4407,0.0,-0.65508,0.00013,16.08181]
[1712619489467,64.34,71815.6335,0.0,-0.65494,0.00013,16.08458]
[1712619495053,64.34,71815.222,0.0,-0.65501,0.00013,16.08333]
[1712619501096,64.33,71811.2315,0.0,-0.65554,0.00013,16.07307]
[1712619506130,64.33,71803.8723,0.0,-0.65652,0.00013,16.05436]
[1712619510158,64.32,71791.9107,0.0,-0.65809,0.00013,16.02385]
[1712619512172,64.32,71784.1166,0.0,-0.65916,0.00013,15.9989]
[1712619517208,64.31,71778.832,0.0,-0.65987,0.00013,15.98502]
[1712619522467,64.31,71780.1721,0.0,-0.65971,0.00013,15.98816]
[1712619528286,64.3,71780.5631,0.0,-0.65968,0.00013,15.98878]
[1712619533321,64.29,71769.6013,0.0,-0.66113,0.00013,15.96023]
[1712619538354,64.29,71756.5391,0.0,-0.66284,0.00013,15.92614]
[1712619543391,64.29,71760.2814,0.0,-0.66236,0.00013,15.93581]
[1712619547419,64.28,71772.5992,0.0,-0.66076,0.00013,15.96765]
[1712619552454,64.28,71776.6944,0.0,-0.66024,0.00013,15.97794]
[1712619555467,64.28,71768.6911,0.0,-0.66129,0.00013,15.95715]
[1712619560510,64.27,71767.3722,0.0,-0.66147,0.00013,15.95356]
[1712619565545,64.27,71754.7915,0.0,-0.66312,0.00013,15.92069]
[1712619570579,64.27,71755.4995,0.0,-0.66303,0.00013,15.9225]
[1712619575614,64.27,71756.891,0.0,-0.66289,0.00013,15.92119]
[1712619580649,64.27,71754.3003,0.0,-0.66323,0.00013,15.91439]
[1712619585684,64.27,71754.9859,0.0,-0.66314,0.00013,15.91616]
[1712619590719,64.27,71759.8586,0.0,-0.66251,0.00013,15.92883]
[1712619595755,64.26,71769.6098,0.0,-0.66124,0.00013,15.95405]
[1712619600790,64.26,71771.4181,0.0,-0.66102,0.00013,15.95853]
[1712619605824,64.26,71766.6708,0.0,-0.66165,0.00013,15.94605]
[1712619610859,64.25,71765.9689,0.0,-0.66175,0.00013,15.9441]
[1712619615894,64.25,71762.1334,0.0,-0.66225,0.00013,15.93401]
[1712619620929,64.25,71760.5626,0.0,-0.66246,0.00013,15.92984]
[1712619625966,64.25,71761.8696,0.0,-0.6623,0.00013,15.93316]
[1712619630999,64.25,71763.0822,0.0,-0.66214,0.00013,15.93622]
[1712619636035,64.24,71762.8106,0.0,-0.66223,0.00013,15.93053]
[1712619639467,64.24,71770.6527,0.0,-0.66121,0.00013,15.9508]
[1712619644100,64.24,71780.3027,0.0,-0.65996,0.00013,15.97554]
[1712619649132,64.23,71775.5383,0.0,-0.6606,0.00013,15.96296]
[1712619654167,64.23,71768.1346,0.0,-0.66157,0.00013,15.94361]
[1712619658197,64.22,71776.1062,0.0,-0.66054,0.00013,15.96411]
[1712619663231,64.22,71773.0526,0.0,-0.66095,0.00013,15.95602]
[1712619668269,64.22,71768.46,0.0,-0.66156,0.00013,15.94396]
[1712619673340,64.21,71769.7183,0.0,-0.6614,0.00013,15.94708]
[1712619678375,64.21,71770.1708,0.0,-0.66135,0.00013,15.94809]
[1712619683408,64.21,71763.4336,0.0,-0.66224,0.00013,15.93046]
[1712619687437,64.21,71755.0491,0.0,-0.66333,0.00013,15.90855]
[1712619692472,64.21,71760.1027,0.0,-0.66272,0.00013,15.91685]
[1712619693468,64.21,71768.2419,0.0,-0.66166,0.00013,15.93802]
[1712619699467,64.2,71766.6659,0.0,-0.66187,0.00013,15.93379]
[1712619704556,64.2,71774.6027,0.0,-0.66084,0.00013,15.95424]
[1712619709592,64.2,71777.2066,0.0,-0.66051,0.00013,15.96078]
[1712619714626,64.19,71774.9409,0.0,-0.66082,0.00013,15.95473]
[1712619719661,64.19,71774.7276,0.0,-0.66085,0.00013,15.95399]
[1712619724698,64.18,71782.4634,0.0,-0.65985,0.00013,15.97376]
[1712619728727,64.18,71791.2005,0.0,-0.65872,0.00013,15.99602]
[1712619733758,64.18,71778.2021,0.0,-0.66043,0.00013,15.96246]
[1712619738798,64.17,71780.2428,0.0,-0.66017,0.00013,15.96752]
[1712619740809,64.17,71790.8987,0.0,-0.65878,0.00013,15.99489]
[1712619742823,64.17,71800.1074,0.0,-0.65757,0.00013,16.01842]
[1712619747857,64.16,71801.2104,0.0,-0.65745,0.00013,16.02079]
[1712619752892,64.16,71803.4003,0.0,-0.65722,0.00013,16.02123]
[1712619757926,64.16,71793.5043,0.0,-0.65851,0.00013,15.99605]
[1712619762962,64.16,71790.5855,0.0,-0.65889,0.00013,15.98868]
[1712619768000,64.16,71792.132,0.0,-0.65868,0.00013,15.99276]
[1712619773033,64.16,71796.5033,0.0,-0.65811,0.00013,16.00384]
[1712619778068,64.15,71800.7466,0.0,-0.65758,0.00013,16.01428]
[1712619780467,64.15,71792.921,0.0,-0.65862,0.00013,15.99405]
[1712619782096,64.15,71800.9723,0.0,-0.65757,0.00013,16.01453]
[1712619785116,64.14,71811.5837,0.0,-0.65619,0.00013,16.0412]
[1712619790153,64.14,71817.9403,0.0,-0.65535,0.00013,16.05719]
[1712619795186,64.14,71821.8997,0.0,-0.65484,0.00013,16.06703]
[1712619800221,64.13,71824.4311,0.0,-0.65451,0.00013,16.07326]
[1712619805267,64.13,71821.475,0.0,-0.65491,0.00013,16.06572]
[1712619807468,64.13,71812.9797,0.0,-0.65603,0.00013,16.04427]
[1712619812312,64.13,71802.7479,0.0,-0.65742,0.00013,16.01339]
[1712619816341,64.12,71793.7341,0.0,-0.65861,0.00013,15.99017]
[1712619821376,64.12,71792.7667,0.0,-0.65876,0.00013,15.98736]
[1712619826410,64.11,71793.1288,0.0,-0.65873,0.00013,15.98795]
[1712619830444,64.1,71781.803,0.0,-0.66023,0.00013,15.95858]
[1712619835473,64.1,71777.6267,0.0,-0.66079,0.00013,15.94761]
[1712619840509,64.1,71778.9336,0.0,-0.66062,0.00013,15.95086]
[1712619845543,64.09,71785.2115,0.0,-0.65981,0.00013,15.96682]
[1712619848563,64.09,71796.0,0.0,-0.65841,0.00013,15.99437]
[1712619853600,64.08,71800.86,0.0,-0.65779,0.00013,16.00641]
[1712619854608,64.08,71792.2631,0.0,-0.65892,0.00013,15.98434]
[1712619859642,64.07,71793.1287,0.0,-0.65883,0.00013,15.98627]
[1712619864679,64.07,71790.8202,0.0,-0.65915,0.00013,15.98004]
[1712619869713,64.06,71790.2402,0.0,-0.65924,0.00013,15.97827]
[1712619874748,64.05,71791.2557,0.0,-0.65916,0.00013,15.97572]
[1712619879785,64.05,71786.8332,0.0,-0.65976,0.00013,15.96407]
[1712619884819,64.04,71785.8736,0.0,-0.6599,0.00013,15.96139]
[1712619889854,64.04,71784.1824,0.0,-0.66013,0.00013,15.95682]
[1712619894891,64.04,71785.6552,0.0,-0.65995,0.00013,15.96043]
[1712619899924,64.03,71783.7121,0.0,-0.66021,0.00013,15.95521]
[1712619904958,64.03,71787.007,0.0,-0.65979,0.00013,15.96351]
[1712619907981,64.02,71797.9071,0.0,-0.65837,0.00013,15.99137]
[1712619911003,64.02,71789.314,0.0,-0.65951,0.00013,15.96912]
[1712619916035,64.01,71788.066,0.0,-0.65968,0.00013,15.96569]
[1712619921071,64.01,71790.7827,0.0,-0.65934,0.00013,15.97245]
[1712619926105,64.0,71795.8987,0.0,-0.65868,0.00013,15.98534]
[1712619931139,64.0,71795.032,0.0,-0.65885,0.00013,15.97793]
[1712619936177,63.99,71793.4597,0.0,-0.65908,0.00013,15.97363]
[1712619941210,63.99,71787.9596,0.0,-0.65981,0.00013,15.95924]
[1712619946248,63.98,71787.3471,0.0,-0.6599,0.00013,15.95747]
[1712619948468,63.98,71775.6689,0.0,-0.66144,0.00013,15.92712]
[1712619954301,63.98,71772.031,0.0,-0.66192,0.00013,15.9176]
[1712619959337,63.98,71765.5773,0.0,-0.66277,0.00013,15.90075]
[1712619964371,63.98,71765.1143,0.0,-0.66282,0.00013,15.89959]
[1712619969407,63.98,71757.4661,0.0,-0.66382,0.00013,15.87956]
[1712619969477,63.98,71747.414,0.0,-0.66514,0.00013,15.85305]
[1712619975453,63.99,71747.9736,0.0,-0.66506,0.00013,15.85469]
[1712619978474,63.99,71731.7126,0.0,-0.66717,0.00013,15.81161]
[1712619983511,64.0,71724.4387,0.0,-0.6681,0.00013,15.79251]
[1712619988545,64.01,71725.8988,0.0,-0.66789,0.00013,15.79683]
[1712619993579,64.01,71729.2607,0.0,-0.66747,0.00013,15.80129]
[1712619998614,64.02,71735.1032,0.0,-0.66669,0.00013,15.81725]
[1712620003650,64.03,71734.9411,0.0,-0.6667,0.00013,15.8171]
[1712620005662,64.03,71727.3142,0.0,-0.66768,0.00013,15.79686]
[1712620008684,64.03,71717.5931,0.0,-0.66894,0.00013,15.77101]
[1712620013721,64.04,71715.7121,0.0,-0.66916,0.00013,15.76643]
[1712620015733,64.04,71707.4608,0.0,-0.67023,0.00013,15.74412]
[1712620020768,64.04,71704.2487,0.0,-0.67065,0.00013,15.73539]
[1712620025804,64.04,71699.5402,0.0,-0.67126,0.00013,15.72263]
[1712620030839,64.04,71700.9335,0.0,-0.67108,0.00013,15.72643]
[1712620032853,64.04,71687.2179,0.0,-0.67286,0.00013,15.68894]
[1712620037888,64.04,71690.9544,0.0,-0.67238,0.00013,15.69912]
[1712620040909,64.04,71700.16,0.0,-0.67118,0.00013,15.72432]
[1712620045944,64.05,71704.7514,0.0,-0.67058,0.00013,15.73684]
[1712620050979,64.05,71708.7188,0.0,-0.67006,0.00013,15.7476]
[1712620056015,64.05,71707.5931,0.0,-0.67025,0.00013,15.7396]
[1712620061048,64.05,71706.2258,0.0,-0.67043,0.00013,15.7359]
[1712620066084,64.05,71710.1803,0.0,-0.66992,0.00013,15.74662]
[1712620071118,64.05,71708.7148,0.0,-0.67011,0.00013,15.74263]
[1712620076152,64.05,71703.7081,0.0,-0.67076,0.00013,15.72908]
[1712620081192,64.05,71702.1564,0.0,-0.67096,0.00013,15.72495]
[1712620086231,64.05,71701.7192,0.0,-0.67101,0.00013,15.72382]
[1712620091264,64.05,71704.4181,0.0,-0.67066,0.00013,15.7312]
[1712620096301,64.05,71712.3648,0.0,-0.66962,0.00013,15.75273]
[1712620101334,64.05,71716.6591,0.0,-0.66907,0.00013,15.76426]
[1712620105363,64.05,71727.0138,0.0,-0.66771,0.00013,15.79223]
[1712620110397,64.06,71732.3678,0.0,-0.66699,0.00013,15.80689]
[1712620114425,64.06,71739.9774,0.0,-0.66603,0.00013,15.82245]
[1712620119462,64.07,71740.158,0.0,-0.666,0.00013,15.82315]
[1712620124496,64.07,71740.273,0.0,-0.66597,0.00013,15.8237]
[1712620129531,64.08,71735.8062,0.0,-0.66654,0.00013,15.81207]
[1712620134566,64.08,71736.8498,0.0,-0.66639,0.00013,15.81512]
[1712620139610,64.09,71739.2993,0.0,-0.66605,0.00013,15.82189]
[1712620144640,64.09,71735.7938,0.0,-0.6665,0.00013,15.81286]
[1712620149675,64.1,71738.8044,0.0,-0.66609,0.00013,15.82113]
[1712620154711,64.1,71737.7679,0.0,-0.66621,0.00013,15.81864]
[1712620159748,64.11,71735.6541,0.0,-0.66647,0.00013,15.81328]
[1712620164782,64.11,71735.63,0.0,-0.66646,0.00013,15.81349]
[1712620169816,64.12,71736.1223,0.0,-0.66638,0.00013,15.81505]
[1712620174852,64.13,71732.6777,0.0,-0.66686,0.00013,15.80125]
[1712620179887,64.13,71731.831,0.0,-0.66696,0.00013,15.79929]
[1712620184923,64.14,71731.6705,0.0,-0.66696,0.00013,15.79917]
[1712620191467,64.14,71735.875,0.0,-0.6664,0.00013,15.81067]
[1712620197005,64.15,71736.9026,0.0,-0.66625,0.00013,15.81369]
[1712620202041,64.16,71728.0659,0.0,-0.66738,0.00013,15.79043]
[1712620205063,64.16,71719.7822,0.0,-0.66845,0.00013,15.76849]
[1712620210098,64.17,71721.1158,0.0,-0.66825,0.00013,15.77248]
[1712620215132,64.18,71725.0046,0.0,-0.66773,0.00013,15.78328]
[1712620216243,64.18,71732.7849,0.0,-0.66671,0.00013,15.80408]
[1712620219160,64.18,71741.1667,0.0,-0.66561,0.00013,15.82647]
[1712620224196,64.18,71743.3409,0.0,-0.66532,0.00013,15.83235]
[1712620229230,64.19,71739.6264,0.0,-0.6658,0.00013,15.82268]
[1712620234266,64.19,71737.7899,0.0,-0.66607,0.00013,15.81311]
[1712620239300,64.19,71736.3436,0.0,-0.66624,0.00013,15.8095]
[1712620244335,64.2,71736.7472,0.0,-0.66618,0.00013,15.8108]
[1712620249372,64.2,71739.4851,0.0,-0.66581,0.00013,15.81828]
[1712620254404,64.21,71744.5258,0.0,-0.66514,0.00013,15.83177]
[1712620259442,64.21,71745.5699,0.0,-0.665,0.00013,15.8347]
[1712620264476,64.21,71741.1509,0.0,-0.66556,0.00013,15.82323]
[1712620269510,64.22,71733.7906,0.0,-0.66651,0.00013,15.80395]
[1712620274547,64.22,71724.6338,0.0,-0.66769,0.00013,15.77985]
[1712620279582,64.23,71727.4454,0.0,-0.66731,0.00013,15.78767]
[1712620284618,64.24,71730.6919,0.0,-0.66687,0.00013,15.79659]
[1712620289652,64.24,71733.9878,0.0,-0.66643,0.00013,15.80559]
[1712620291667,64.24,71726.1009,0.0,-0.66749,0.00013,15.7798]
[1712620296703,64.25,71733.2448,0.0,-0.66654,0.00013,15.79911]
[1712620301736,64.26,71728.2383,0.0,-0.66718,0.00013,15.78607]
[1712620306780,64.26,71729.2219,0.0,-0.66704,0.00013,15.78898]
[1712620311814,64.27,71731.5685,0.0,-0.66672,0.00013,15.79548]
[1712620316850,64.27,71729.5926,0.0,-0.66696,0.00013,15.79051]
[1712620321887,64.28,71727.5942,0.0,-0.66721,0.00013,15.78548]
[1712620326921,64.28,71726.8857,0.0,-0.66728,0.00013,15.78388]
[1712620331957,64.29,71722.9594,0.0,-0.66778,0.00013,15.77372]
[1712620336991,64.29,71714.9969,0.0,-0.6688,0.00013,15.75255]
[1712620342027,64.29,71715.6329,0.0,-0.66873,0.00013,15.7541]
[1712620347062,64.29,71714.1508,0.0,-0.66892,0.00013,15.75019]
[1712620352098,64.29,71713.0049,0.0,-0.66912,0.00013,15.74203]
[1712620357133,64.29,71712.609,0.0,-0.66918,0.00013,15.74085]
[1712620362168,64.28,71707.9133,0.0,-0.66979,0.00013,15.72814]
[1712620367202,64.28,71711.4376,0.0,-0.66934,0.00013,15.73753]
[1712620372237,64.28,71714.3114,0.0,-0.66897,0.00013,15.74511]
[1712620377272,64.28,71714.5412,0.0,-0.66895,0.00013,15.74559]
[1712620382308,64.27,71712.535,0.0,-0.66922,0.00013,15.74007]
[1712620387343,64.27,71712.1951,0.0,-0.66927,0.00013,15.73906]
[1712620392377,64.27,71706.9793,0.0,-0.66995,0.00013,15.72491]
[1712620397414,64.27,71707.4477,0.0,-0.6699,0.00013,15.72605]
[1712620402454,64.27,71711.6658,0.0,-0.66935,0.00013,15.73732]
[1712620407467,64.26,71714.5096,0.0,-0.66899,0.00013,15.74484]
[1712620412529,64.26,71712.8754,0.0,-0.66925,0.00013,15.73538]
[1712620417565,64.26,71715.6092,0.0,-0.6689,0.00013,15.74261]
[1712620422601,64.26,71708.9991,0.0,-0.66977,0.00013,15.72474]
[1712620427634,64.26,71715.7671,0.0,-0.66889,0.00013,15.74285]
[1712620432670,64.25,71712.2028,0.0,-0.66936,0.00013,15.73316]
[1712620437705,64.25,71710.5447,0.0,-0.66958,0.00013,15.7286]
[1712620442739,64.25,71709.0108,0.0,-0.66979,0.00013,15.72437]
[1712620447776,64.25,71704.7695,0.0,-0.67034,0.00013,15.71283]
[1712620452809,64.25,71703.5282,0.0,-0.67051,0.00013,15.70941]
[1712620457849,64.25,71700.0952,0.0,-0.67095,0.00013,15.70008]
[1712620462885,64.25,71701.9962,0.0,-0.67071,0.00013,15.7052]
[1712620467921,64.24,71700.6914,0.0,-0.67088,0.00013,15.70163]
[1712620472960,64.24,71699.7546,0.0,-0.67105,0.00013,15.69412]
[1712620477996,64.24,71699.7554,0.0,-0.67105,0.00013,15.6941]
[1712620483033,64.24,71699.5175,0.0,-0.67108,0.00013,15.69345]
[1712620488068,64.24,71700.9988,0.0,-0.67089,0.00013,15.69745]
[1712620493101,64.24,71698.3045,0.0,-0.67124,0.00013,15.69014]
[1712620498139,64.24,71700.3103,0.0,-0.67098,0.00013,15.6956]
[1712620503173,64.24,71696.11,0.0,-0.67152,0.00013,15.68421]
[1712620508206,64.24,71694.0918,0.0,-0.67178,0.00013,15.67877]
[1712620513242,64.25,71693.5636,0.0,-0.67185,0.00013,15.67738]
[1712620518278,64.25,71695.9735,0.0,-0.67153,0.00013,15.68398]
[1712620523312,64.25,71696.5116,0.0,-0.67146,0.00013,15.68546]
[1712620528349,64.25,71693.3555,0.0,-0.67187,0.00013,15.67693]
[1712620533396,64.25,71692.3492,0.0,-0.67204,0.00013,15.66931]
[1712620538432,64.25,71690.9229,0.0,-0.67224,0.00013,15.66521]
[1712620543467,64.25,71691.3988,0.0,-0.67217,0.00013,15.66653]
[1712620548467,64.25,71698.3007,0.0,-0.67127,0.00013,15.6854]
[1712620553537,64.25,71697.3803,0.0,-0.67139,0.00013,15.68294]
[1712620558578,64.25,71695.4581,0.0,-0.67164,0.00013,15.67774]
[1712620563612,64.25,71694.6962,0.0,-0.67174,0.00013,15.67572]
[1712620568645,64.25,71694.4703,0.0,-0.67176,0.00013,15.67515]
[1712620573681,64.25,71693.4024,0.0,-0.6719,0.00013,15.67231]
[1712620578717,64.25,71692.8085,0.0,-0.67197,0.00013,15.67076]
[1712620583752,64.25,71692.6125,0.0,-0.67199,0.00013,15.6703]
[1712620588787,64.26,71691.9924,0.0,-0.67207,0.00013,15.66869]
[1712620593822,64.26,71696.7883,0.0,-0.67149,0.00013,15.67684]
[1712620598858,64.26,71697.5202,0.0,-0.67139,0.00013,15.67891]
[1712620603893,64.26,71697.2642,0.0,-0.67142,0.00013,15.67826]
[1712620608928,64.26,71697.8261,0.0,-0.67135,0.00013,15.67984]
[1712620613963,64.26,71692.2702,0.0,-0.67206,0.00013,15.6648]
[1712620618998,64.26,71692.8483,0.0,-0.67198,0.00013,15.66645]
[1712620623027,64.27,71718.2369,0.0,-0.66867,0.00013,15.73531]
[1712620623467,64.27,71731.4425,0.0,-0.66695,0.00013,15.77064]
[1712620629068,64.28,71725.0789,0.0,-0.66776,0.00013,15.75403]
[1712620634101,64.28,71726.3492,0.0,-0.66758,0.00013,15.75778]
[1712620640151,64.29,71724.989,0.0,-0.66773,0.00013,15.75464]
[1712620645186,64.3,71723.2814,0.0,-0.66793,0.00013,15.75044]
[1712620650221,64.31,71722.1858,0.0,-0.66805,0.00013,15.74788]
[1712620655257,64.31,71704.764,0.0,-0.67036,0.00013,15.69621]
[1712620660290,64.31,71701.4359,0.0,-0.67079,0.00013,15.68717]
[1712620665326,64.31,71706.4159,0.0,-0.67015,0.00013,15.70061]
[1712620670360,64.31,71707.4699,0.0,-0.67001,0.00013,15.70342]
[1712620675396,64.31,71704.3398,0.0,-0.67042,0.00013,15.69494]
[1712620680431,64.31,71704.4537,0.0,-0.67041,0.00013,15.69519]
[1712620686467,64.31,71697.5231,0.0,-0.67131,0.00013,15.67643]
[1712620691507,64.31,71697.8809,0.0,-0.67126,0.00013,15.6774]
[1712620696543,64.31,71697.6367,0.0,-0.67129,0.00013,15.67674]
[1712620701577,64.31,71696.3706,0.0,-0.67146,0.00013,15.67332]
[1712620706612,64.31,71695.9945,0.0,-0.6715,0.00013,15.67232]
[1712620711646,64.31,71692.8364,0.0,-0.67196,0.00013,15.65881]
[1712620716684,64.31,71693.7203,0.0,-0.67184,0.00013,15.66127]
[1712620721718,64.31,71696.2622,0.0,-0.67151,0.00013,15.66822]
[1712620726753,64.31,71695.8481,0.0,-0.67156,0.00013,15.66712]
[1712620731787,64.31,71691.914,0.0,-0.67207,0.00013,15.65647]
[1712620736822,64.31,71693.4199,0.0,-0.67187,0.00013,15.66063]
[1712620741860,64.31,71695.7798,0.0,-0.67156,0.00013,15.66714]
[1712620747899,64.32,71695.8733,0.0,-0.67154,0.00013,15.66757]
[1712620752935,64.32,71695.9813,0.0,-0.67152,0.00013,15.668]
[1712620757969,64.32,71700.4552,0.0,-0.67093,0.00013,15.68025]
[1712620760991,64.32,71713.446,0.0,-0.66924,0.00013,15.71541]
[1712620763004,64.33,71721.2612,0.0,-0.66821,0.00013,15.73652]
[1712620767467,64.33,71707.2692,0.0,-0.67001,0.00013,15.6993]
[1712620773075,64.34,71704.0212,0.0,-0.67048,0.00013,15.68563]
[1712620778109,64.34,71707.2932,0.0,-0.67005,0.00013,15.69451]
[1712620783144,64.34,71706.6772,0.0,-0.67013,0.00013,15.69288]
[1712620788179,64.34,71699.6992,0.0,-0.67103,0.00013,15.67405]
[1712620793214,64.34,71702.7372,0.0,-0.67063,0.00013,15.68232]
[1712620797467,64.34,71693.3952,0.0,-0.67185,0.00013,15.65701]
[1712620801273,64.34,71701.034,0.0,-0.67085,0.00013,15.67779]
[1712620806317,64.34,71695.226,0.0,-0.67161,0.00013,15.66196]
[1712620809467,64.33,71686.8564,0.0,-0.6727,0.00013,15.63899]
[1712620815380,64.33,71682.506,0.0,-0.67328,0.00013,15.62694]
[1712620820416,64.33,71682.2943,0.0,-0.67331,0.00013,15.62625]
[1712620825449,64.33,71683.0379,0.0,-0.67322,0.00013,15.62813]
[1712620827468,64.32,71690.7511,0.0,-0.67222,0.00013,15.64911]
[1712620830485,64.32,71699.5079,0.0,-0.6711,0.00013,15.67272]
[1712620835519,64.31,71701.8859,0.0,-0.67085,0.00013,15.67387]
[1712620840555,64.31,71695.3579,0.0,-0.67172,0.00013,15.65584]
[1712620842468,64.31,71686.8571,0.0,-0.67282,0.00013,15.63262]
[1712620847603,64.3,71685.2191,0.0,-0.67304,0.00013,15.62799]
[1712620852638,64.3,71683.3151,0.0,-0.67329,0.00013,15.62267]
[1712620857673,64.3,71685.4051,0.0,-0.67303,0.00013,15.62826]
[1712620862710,64.3,71686.1851,0.0,-0.67294,0.00013,15.63026]
[1712620864724,64.3,71703.1542,0.0,-0.67073,0.00013,15.67645]
[1712620869758,64.3,71704.9482,0.0,-0.6705,0.00013,15.68136]
[1712620874794,64.29,71702.5302,0.0,-0.67083,0.00013,15.6745]
[1712620879828,64.29,71698.9702,0.0,-0.6713,0.00013,15.66457]
[1712620884467,64.29,71708.6181,0.0,-0.67006,0.00013,15.69053]
[1712620889900,64.28,71710.4861,0.0,-0.66982,0.00013,15.69552]
[1712620892920,64.28,71719.0608,0.0,-0.66875,0.00013,15.7136]
[1712620897953,64.28,71720.0366,0.0,-0.66862,0.00013,15.71616]
[1712620901982,64.28,71728.8668,0.0,-0.66747,0.00013,15.73979]
[1712620902988,64.28,71738.3603,0.0,-0.66623,0.00013,15.76508]
[1712620903998,64.29,71746.8799,0.0,-0.66511,0.00013,15.78763]
[1712620909038,64.29,71748.9419,0.0,-0.66484,0.00013,15.79321]
[1712620914075,64.29,71747.0198,0.0,-0.66508,0.00013,15.78833]
[1712620919107,64.3,71743.6277,0.0,-0.66551,0.00013,15.7796]
[1712620921122,64.3,71735.9548,0.0,-0.66651,0.00013,15.7594]
[1712620926157,64.3,71727.4985,0.0,-0.66759,0.00013,15.73721]
[1712620931191,64.31,71727.7182,0.0,-0.66754,0.00013,15.73817]
[1712620936227,64.32,71728.7199,0.0,-0.6674,0.00013,15.74118]
[1712620939249,64.32,71736.7784,0.0,-0.66633,0.00013,15.76279]
[1712620941261,64.33,71744.8556,0.0,-0.66527,0.00013,15.78425]
[1712620946296,64.33,71738.3593,0.0,-0.66611,0.00013,15.7674]
[1712620951330,64.34,71744.4831,0.0,-0.66533,0.00013,15.77892]
[1712620956366,64.34,71746.6051,0.0,-0.66505,0.00013,15.78473]
[1712620961403,64.35,71749.5552,0.0,-0.66465,0.00013,15.79269]
[1712620966435,64.35,71755.0869,0.0,-0.66392,0.00013,15.80736]
[1712620971467,64.35,71755.7328,0.0,-0.66383,0.00013,15.80917]
[1712620974471,64.35,71747.7196,0.0,-0.66487,0.00013,15.78824]
[1712620979533,64.36,71747.093,0.0,-0.66494,0.00013,15.78678]
[1712620984569,64.36,71729.8975,0.0,-0.66718,0.00013,15.74144]
[1712620985575,64.36,71721.7532,0.0,-0.66823,0.00013,15.71981]
[1712620987590,64.36,71711.5462,0.0,-0.66957,0.00013,15.69234]
[1712620992625,64.35,71708.1745,0.0,-0.67003,0.00013,15.68286]
[1712620997659,64.34,71705.1528,0.0,-0.67044,0.00013,15.67431]
[1712621002694,64.34,71700.5528,0.0,-0.67105,0.00013,15.66154]
[1712621003703,64.34,71692.8625,0.0,-0.67205,0.00013,15.64063]
[1712621008737,64.33,71690.8648,0.0,-0.67232,0.00013,15.63498]
[1712621013772,64.33,71688.031,0.0,-0.67275,0.00013,15.62214]
[1712621018808,64.33,71686.4451,0.0,-0.67296,0.00013,15.61766]
[1712621023842,64.32,71698.2833,0.0,-0.67143,0.00013,15.64968]
[1712621028877,64.32,71699.002,0.0,-0.67135,0.00013,15.65135]
[1712621033916,64.31,71693.4606,0.0,-0.67209,0.00013,15.63603]
[1712621038948,64.31,71692.7789,0.0,-0.67219,0.00013,15.63397]
[1712621043982,64.31,71689.1191,0.0,-0.67267,0.00013,15.62382]
[1712621049018,64.3,71688.4851,0.0,-0.67276,0.00013,15.62194]
[1712621055059,64.3,71689.6848,0.0,-0.67261,0.00013,15.62503]
[1712621060096,64.3,71689.6309,0.0,-0.67263,0.00013,15.62474]
[1712621065129,64.29,71685.4409,0.0,-0.67318,0.00013,15.61316]
[1712621070169,64.29,71693.2889,0.0,-0.67217,0.00013,15.63442]
[1712621075203,64.29,71689.7068,0.0,-0.67269,0.00013,15.61953]
[1712621080237,64.29,71687.7509,0.0,-0.67295,0.00013,15.61405]
[1712621085275,64.28,71691.207,0.0,-0.67251,0.00013,15.62334]
[1712621090310,64.28,71691.4152,0.0,-0.67249,0.00013,15.62374]
[1712621095344,64.28,71688.8472,0.0,-0.67283,0.00013,15.6166]
[1712621100378,64.27,71693.841,0.0,-0.67219,0.00013,15.63007]
[1712621105415,64.27,71693.091,0.0,-0.6723,0.00013,15.62783]
[1712621110450,64.27,71694.8809,0.0,-0.67207,0.00013,15.63253]
[1712621115467,64.26,71696.8388,0.0,-0.67183,0.00013,15.63765]
[1712621120521,64.26,71697.333,0.0,-0.67178,0.00013,15.63878]
[1712621125558,64.25,71695.799,0.0,-0.67199,0.00013,15.63439]
[1712621130590,64.25,71693.4031,0.0,-0.67231,0.00013,15.62768]
[1712621135624,64.25,71689.6833,0.0,-0.67285,0.00013,15.61241]
[1712621140662,64.25,71686.957,0.0,-0.6732,0.00013,15.60485]
[1712621145698,64.24,71689.3152,0.0,-0.6729,0.00013,15.61121]
[1712621150734,64.24,71690.6895,0.0,-0.67273,0.00013,15.61485]
[1712621155767,64.24,71692.1403,0.0,-0.67255,0.00013,15.6187]
[1712621157781,64.24,71701.5716,0.0,-0.67133,0.00013,15.64425]
[1712621162816,64.23,71700.7028,0.0,-0.67145,0.00013,15.64164]
[1712621167852,64.23,71695.3136,0.0,-0.67216,0.00013,15.62679]
[1712621172886,64.23,71689.4019,0.0,-0.67294,0.00013,15.61052]
[1712621177922,64.23,71693.4881,0.0,-0.67241,0.00013,15.62156]
[1712621182957,64.22,71694.1367,0.0,-0.67234,0.00013,15.62316]
[1712621187992,64.22,71692.5212,0.0,-0.67256,0.00013,15.6186]
[1712621193028,64.22,71690.2414,0.0,-0.67291,0.00013,15.60729]
[1712621198062,64.21,71690.7636,0.0,-0.67284,0.00013,15.60861]
[1712621203096,64.21,71691.1578,0.0,-0.6728,0.00013,15.60958]
[1712621208132,64.21,71690.6401,0.0,-0.67287,0.00013,15.60805]
[1712621213166,64.21,71691.8843,0.0,-0.67271,0.00013,15.61134]
[1712621218203,64.21,71692.5163,0.0,-0.67264,0.00013,15.61296]
[1712621223237,64.2,71693.9624,0.0,-0.67246,0.00013,15.61677]
[1712621228276,64.2,71695.0687,0.0,-0.67232,0.00013,15.61965]
[1712621233306,64.2,71694.647,0.0,-0.67238,0.00013,15.61835]
[1712621236327,64.2,71715.1758,0.0,-0.66971,0.00013,15.67399]
[1712621237337,64.2,71706.2176,0.0,-0.67088,0.00013,15.64972]
[1712621240357,64.19,71695.3947,0.0,-0.6723,0.00013,15.62017]
[1712621245403,64.19,71694.253,0.0,-0.67245,0.00013,15.61691]
[1712621250427,64.19,71694.0372,0.0,-0.67249,0.00013,15.6162]
[1712621255462,64.19,71692.2432,0.0,-0.67277,0.00013,15.6062]
[1712621259467,64.18,71704.6965,0.0,-0.67116,0.00013,15.64]
[1712621264528,64.19,71702.5757,0.0,-0.67143,0.00013,15.63441]
[1712621269567,64.19,71709.6429,0.0,-0.6705,0.00013,15.65373]
[1712621270575,64.19,71724.5202,0.0,-0.66856,0.00013,15.69381]
[1712621271468,64.19,71739.8717,0.0,-0.66654,0.00013,15.73487]
[1712621274467,64.2,71747.828,0.0,-0.66549,0.00013,15.75613]
[1712621278631,64.2,71732.5395,0.0,-0.66748,0.00013,15.71577]
[1712621283666,64.21,71732.4604,0.0,-0.66747,0.00013,15.71596]
[1712621288700,64.22,71736.762,0.0,-0.66689,0.00013,15.72781]
[1712621290716,64.22,71744.5188,0.0,-0.66586,0.00013,15.74853]
[1712621295750,64.22,71741.4223,0.0,-0.66625,0.00013,15.74062]
[1712621297763,64.23,71733.7715,0.0,-0.66725,0.00013,15.72043]
[1712621299780,64.23,71724.7648,0.0,-0.66841,0.00013,15.69654]
[1712621303813,64.23,71712.9789,0.0,-0.66995,0.00013,15.66484]
[1712621308851,64.23,71714.3625,0.0,-0.66977,0.00013,15.66866]
[1712621313886,64.23,71720.676,0.0,-0.66899,0.00013,15.68072]
[1712621319467,64.23,71723.0237,0.0,-0.66868,0.00013,15.68701]
[1712621324963,64.23,71714.8316,0.0,-0.66975,0.00013,15.66501]
[1712621328990,64.23,71705.5962,0.0,-0.67097,0.00013,15.63977]
[1712621334025,64.22,71709.25,0.0,-0.67051,0.00013,15.64935]
[1712621339061,64.22,71711.5354,0.0,-0.67023,0.00013,15.65522]
[1712621344096,64.22,71714.345,0.0,-0.66986,0.00013,15.66287]
[1712621349130,64.22,71715.965,0.0,-0.66964,0.00013,15.66731]
[1712621353160,64.22,71723.8508,0.0,-0.66861,0.00013,15.68855]
[1712621358193,64.22,71727.9934,0.0,-0.66807,0.00013,15.69961]
[1712621363229,64.22,71723.683,0.0,-0.66863,0.00013,15.68805]
[1712621368264,64.22,71723.1665,0.0,-0.6687,0.00013,15.68664]
[1712621373300,64.22,71719.6784,0.0,-0.6692,0.00013,15.67232]
[1712621378334,64.22,71718.1061,0.0,-0.66941,0.00013,15.66813]
[1712621383372,64.22,71718.2343,0.0,-0.66939,0.00013,15.6685]
[1712621388406,64.22,71710.9525,0.0,-0.67033,0.00013,15.64895]
[1712621393442,64.22,71714.4043,0.0,-0.66988,0.00013,15.65838]
[1712621398476,64.23,71717.5139,0.0,-0.66947,0.00013,15.66685]
[1712621403513,64.23,71712.8984,0.0,-0.67007,0.00013,15.65447]
[1712621408546,64.22,71713.0665,0.0,-0.67006,0.00013,15.65461]
[1712621413581,64.21,71713.8926,0.0,-0.66997,0.00013,15.65649]
[1712621417609,64.21,71722.0642,0.0,-0.66891,0.00013,15.67837]
[1712621422644,64.21,71722.4556,0.0,-0.66886,0.00013,15.67942]
[1712621427678,64.21,71723.0631,0.0,-0.66878,0.00013,15.68106]
[1712621430467,64.21,71731.4231,0.0,-0.66768,0.00013,15.70354]
[1712621431707,64.21,71742.5762,0.0,-0.66626,0.00013,15.72834]
[1712621436745,64.22,71743.8138,0.0,-0.66608,0.00013,15.73193]
[1712621440770,64.23,71735.892,0.0,-0.66711,0.00013,15.71117]
[1712621445805,64.23,71738.0357,0.0,-0.66681,0.00013,15.71724]
[1712621450841,64.24,71734.4241,0.0,-0.66727,0.00013,15.7078]
[1712621455876,64.24,71728.3922,0.0,-0.66806,0.00013,15.69162]
[1712621460910,64.24,71727.7744,0.0,-0.66815,0.00013,15.68992]
[1712621465946,64.24,71722.127,0.0,-0.66888,0.00013,15.67478]
[1712621470991,64.24,71724.7208,0.0,-0.66854,0.00013,15.68184]
[1712621471997,64.24,71734.6782,0.0,-0.66723,0.00013,15.70853]
[1712621477031,64.25,71737.3301,0.0,-0.66687,0.00013,15.71595]
[1712621482066,64.26,71734.523,0.0,-0.66721,0.00013,15.70895]
[1712621487101,64.26,71734.6397,0.0,-0.66717,0.00013,15.70966]
[1712621492138,64.27,71741.7595,0.0,-0.66627,0.00013,15.72391]
[1712621497171,64.28,71740.9048,0.0,-0.66636,0.00013,15.72201]
[1712621502209,64.28,71736.1488,0.0,-0.66697,0.00013,15.70973]
[1712621507242,64.29,71733.8348,0.0,-0.66725,0.00013,15.70394]
[1712621512277,64.29,71727.9789,0.0,-0.66802,0.00013,15.68824]
[1712621517314,64.29,71728.545,0.0,-0.66795,0.00013,15.68968]
[1712621522347,64.29,71728.7772,0.0,-0.66792,0.00013,15.69022]
[1712621527384,64.29,71728.7014,0.0,-0.66794,0.00013,15.68995]
[1712621532420,64.28,71730.5439,0.0,-0.6677,0.00013,15.69478]
[1712621537456,64.29,71730.5604,0.0,-0.66768,0.00013,15.69525]
[1712621542491,64.3,71731.624,0.0,-0.66751,0.00013,15.69849]
[1712621547525,64.31,71731.0555,0.0,-0.66757,0.00013,15.69738]
[1712621552560,64.32,71725.7184,0.0,-0.66829,0.00013,15.6786]
[1712621557595,64.32,71723.8417,0.0,-0.66852,0.00013,15.67385]
[1712621562630,64.33,71722.5592,0.0,-0.66866,0.00013,15.67081]
[1712621567664,64.34,71726.2196,0.0,-0.66817,0.00013,15.68097]
[1712621572700,64.35,71726.2792,0.0,-0.66814,0.00013,15.68158]
[1712621577733,64.35,71727.7755,0.0,-0.66792,0.00013,15.68601]
[1712621582770,64.36,71726.5379,0.0,-0.66806,0.00013,15.68313]
[1712621587805,64.37,71723.8343,0.0,-0.66838,0.00013,15.67636]
[1712621592844,64.38,71722.5431,0.0,-0.66853,0.00013,15.67337]
[1712621597877,64.39,71721.7696,0.0,-0.6686,0.00013,15.67178]
[1712621602914,64.4,71721.69,0.0,-0.66859,0.00013,15.67205]
[1712621607947,64.41,71722.6527,0.0,-0.66844,0.00013,15.67508]
[1712621612982,64.42,71723.697,0.0,-0.66832,0.00013,15.67336]
[1712621618018,64.43,71728.8058,0.0,-0.66764,0.00013,15.6874]
[1712621623055,64.43,71729.3769,0.0,-0.66754,0.00013,15.6893]
[1712621628089,64.44,71729.1601,0.0,-0.66755,0.00013,15.6891]
[1712621633124,64.45,71729.8274,0.0,-0.66744,0.00013,15.69124]
[1712621638172,64.46,71730.0523,0.0,-0.66739,0.00013,15.69227]
[1712621643206,64.47,71731.3678,0.0,-0.6672,0.00013,15.69611]
[1712621646228,64.47,71743.6814,0.0,-0.66558,0.00013,15.72884]
[1712621651261,64.47,71743.5989,0.0,-0.66558,0.00013,15.72882]
[1712621656295,64.48,71745.7701,0.0,-0.66529,0.00013,15.73475]
[1712621661332,64.48,71744.8456,0.0,-0.6654,0.00013,15.73251]
[1712621666366,64.49,71743.9313,0.0,-0.66551,0.00013,15.73031]
[1712621671401,64.49,71740.8968,0.0,-0.66594,0.00013,15.71758]
[1712621676437,64.49,71746.1245,0.0,-0.66524,0.00013,15.73155]
[1712621681471,64.5,71751.6588,0.0,-0.66451,0.00013,15.74627]
[1712621683486,64.5,71743.3481,0.0,-0.66559,0.00013,15.72455]
[1712621688522,64.51,71745.9356,0.0,-0.66523,0.00013,15.73162]
[1712621692550,64.51,71754.0622,0.0,-0.66416,0.00013,15.75309]
[1712621695572,64.51,71764.6662,0.0,-0.66277,0.00013,15.78078]
[1712621700606,64.51,71765.8876,0.0,-0.66261,0.00013,15.78398]
[1712621702619,64.51,71779.8288,0.0,-0.66078,0.00013,15.81997]
[1712621707656,64.51,71782.4471,0.0,-0.66045,0.00013,15.82655]
[1712621710675,64.5,71796.4513,0.0,-0.65861,0.00013,15.86223]
[1712621715712,64.5,71797.9397,0.0,-0.65843,0.00013,15.86575]
[1712621720746,64.49,71805.7393,0.0,-0.65743,0.00013,15.88521]
[1712621725780,64.48,71807.593,0.0,-0.6572,0.00013,15.88949]
[1712621727467,64.48,71796.8533,0.0,-0.65863,0.00013,15.8621]
[1712621729811,64.48,71788.0209,0.0,-0.65979,0.00013,15.83945]
[1712621733467,64.47,71775.3278,0.0,-0.66151,0.00013,15.80175]
[1712621738872,64.47,71773.8095,0.0,-0.66172,0.00013,15.79775]
[1712621743908,64.47,71765.1262,0.0,-0.66285,0.00013,15.77525]
[1712621748994,64.47,71770.4486,0.0,-0.66216,0.00013,15.78907]
[1712621750958,64.47,71782.923,0.0,-0.66052,0.00013,15.82123]
[1712621755990,64.47,71787.7561,0.0,-0.65989,0.00013,15.83345]
[1712621761035,64.46,71787.586,0.0,-0.65993,0.00013,15.83281]
[1712621766079,64.46,71783.511,0.0,-0.66047,0.00013,15.8222]
[1712621771106,64.46,71783.7816,0.0,-0.66044,0.00013,15.82275]
[1712621776142,64.45,71781.2099,0.0,-0.66079,0.00013,15.81602]
[1712621781177,64.45,71781.6703,0.0,-0.66073,0.00013,15.8171]
[1712621786212,64.45,71785.3071,0.0,-0.66026,0.00013,15.82634]
[1712621791246,64.45,71788.1749,0.0,-0.65994,0.00013,15.82864]
[1712621796282,64.44,71789.7248,0.0,-0.65974,0.00013,15.83247]
[1712621801332,64.44,71789.9868,0.0,-0.65972,0.00013,15.83296]
[1712621806362,64.44,71789.8435,0.0,-0.65974,0.00013,15.83247]
[1712621811398,64.43,71787.053,0.0,-0.66012,0.00013,15.82515]
[1712621816433,64.43,71784.9841,0.0,-0.6604,0.00013,15.81974]
[1712621821466,64.43,71786.4663,0.0,-0.66021,0.00013,15.82342]
[1712621826467,64.43,71786.5963,0.0,-0.6602,0.00013,15.82364]
[1712621831539,64.42,71784.2575,0.0,-0.66051,0.00013,15.81753]
[1712621836573,64.42,71787.8461,0.0,-0.66004,0.00013,15.82665]
[1712621841619,64.42,71790.4483,0.0,-0.65971,0.00013,15.83318]
[1712621846643,64.41,71790.5947,0.0,-0.6597,0.00013,15.83341]
[1712621851682,64.41,71789.7947,0.0,-0.65985,0.00013,15.82629]
[1712621856717,64.41,71793.8547,0.0,-0.65933,0.00013,15.83654]
[1712621858731,64.41,71804.1523,0.0,-0.65797,0.00013,15.86279]
[1712621863765,64.42,71808.9114,0.0,-0.65731,0.00013,15.87533]
[1712621868802,64.43,71811.858,0.0,-0.65689,0.00013,15.88332]
[1712621873836,64.44,71813.5892,0.0,-0.65663,0.00013,15.88828]
[1712621878872,64.46,71814.1943,0.0,-0.65652,0.00013,15.89038]
[1712621884914,64.47,71814.412,0.0,-0.65645,0.00013,15.8916]
[1712621889950,64.48,71808.4628,0.0,-0.65721,0.00013,15.87705]
[1712621890957,64.48,71799.9351,0.0,-0.65833,0.00013,15.85546]
[1712621894985,64.48,71789.2986,0.0,-0.65973,0.00013,15.82834]
[1712621900021,64.48,71787.2738,0.0,-0.66001,0.00013,15.82302]
[1712621905055,64.48,71790.732,0.0,-0.65956,0.00013,15.8317]
[1712621910089,64.47,71790.9669,0.0,-0.65954,0.00013,15.83213]
[1712621915124,64.47,71790.7004,0.0,-0.65963,0.00013,15.82636]
[1712621920160,64.47,71787.0273,0.0,-0.66012,0.00013,15.81681]
[1712621925194,64.47,71782.4661,0.0,-0.66072,0.00013,15.80499]
[1712621930231,64.46,71783.9426,0.0,-0.66054,0.00013,15.8087]
[1712621935263,64.46,71780.3758,0.0,-0.66101,0.00013,15.79945]
[1712621940302,64.46,71776.0023,0.0,-0.66159,0.00013,15.7881]
[1712621945337,64.46,71772.896,0.0,-0.66199,0.00013,15.78006]
[1712621950369,64.46,71772.7275,0.0,-0.66202,0.00013,15.77963]
[1712621953389,64.46,71784.8319,0.0,-0.66043,0.00013,15.81084]
[1712621958425,64.46,71788.8596,0.0,-0.6599,0.00013,15.82104]
[1712621963461,64.45,71789.3968,0.0,-0.65984,0.00013,15.82228]
[1712621968503,64.45,71790.096,0.0,-0.65976,0.00013,15.8239]
[1712621973538,64.45,71791.3977,0.0,-0.65964,0.00013,15.82215]
[1712621978573,64.44,71784.7202,0.0,-0.66053,0.00013,15.80489]
[1712621983610,64.44,71785.0032,0.0,-0.66049,0.00013,15.80554]
[1712621988644,64.44,71790.0841,0.0,-0.65983,0.00013,15.81845]
[1712621993679,64.44,71790.2789,0.0,-0.65981,0.00013,15.81883]
[1712621998715,64.43,71787.8753,0.0,-0.66014,0.00013,15.81255]
[1712622003749,64.43,71780.1764,0.0,-0.66115,0.00013,15.79266]
[1712622008784,64.43,71776.687,0.0,-0.66161,0.00013,15.78364]
[1712622013819,64.43,71778.4576,0.0,-0.66138,0.00013,15.78821]
[1712622018855,64.43,71777.7485,0.0,-0.66147,0.00013,15.78636]
[1712622023890,64.43,71777.7192,0.0,-0.66148,0.00013,15.78626]
[1712622028924,64.43,71773.6111,0.0,-0.66202,0.00013,15.77563]
[1712622033961,64.43,71767.5455,0.0,-0.66286,0.00013,15.75499]
[1712622038995,64.44,71756.1312,0.0,-0.66435,0.00013,15.72532]
[1712622044032,64.44,71748.3923,0.0,-0.66535,0.00013,15.70519]
[1712622049065,64.45,71744.5136,0.0,-0.66585,0.00013,15.69524]
[1712622054101,64.45,71744.0394,0.0,-0.66589,0.00013,15.69426]
[1712622060143,64.46,71743.5736,0.0,-0.66594,0.00013,15.69337]
[1712622063167,64.46,71725.9684,0.0,-0.66823,0.00013,15.64688]
[1712622068202,64.47,71722.43,0.0,-0.66866,0.00013,15.63793]
[1712622073234,64.48,71724.8243,0.0,-0.66832,0.00013,15.6448]
[1712622078280,64.49,71720.3138,0.0,-0.66888,0.00013,15.63328]
[1712622083303,64.5,71722.3876,0.0,-0.66859,0.00013,15.63922]
[1712622088339,64.5,71717.1429,0.0,-0.66927,0.00013,15.62523]
[1712622092367,64.5,71709.3894,0.0,-0.67033,0.00013,15.5995]
[1712622097402,64.51,71708.0514,0.0,-0.67049,0.00013,15.59604]
[1712622102438,64.51,71707.2934,0.0,-0.67058,0.00013,15.59415]
[1712622107473,64.5,71708.1456,0.0,-0.67049,0.00013,15.59621]
[1712622112506,64.5,71708.2758,0.0,-0.67049,0.00013,15.59624]
[1712622117543,64.49,71708.6463,0.0,-0.67045,0.00013,15.59691]
[1712622122577,64.48,71710.4171,0.0,-0.67024,0.00013,15.60135]
[1712622127613,64.48,71705.2807,0.0,-0.67093,0.00013,15.58722]
[1712622132646,64.47,71705.2165,0.0,-0.67095,0.00013,15.58677]
[1712622137695,64.47,71705.9959,0.0,-0.67086,0.00013,15.58853]
[1712622142730,64.46,71707.7206,0.0,-0.67066,0.00013,15.59289]
[1712622147764,64.46,71706.4033,0.0,-0.67084,0.00013,15.58905]
[1712622152801,64.45,71706.1618,0.0,-0.67093,0.00013,15.58314]
[1712622157835,64.44,71706.4564,0.0,-0.67091,0.00013,15.58366]
[1712622162870,64.44,71706.7212,0.0,-0.67089,0.00013,15.58411]
[1712622167907,64.43,71707.5163,0.0,-0.6708,0.00013,15.58598]
[1712622172939,64.43,71703.919,0.0,-0.67128,0.00013,15.576]
[1712622177975,64.42,71704.8037,0.0,-0.67118,0.00013,15.57815]
[1712622183011,64.42,71710.4782,0.0,-0.67045,0.00013,15.59322]
[1712622188045,64.41,71705.7357,0.0,-0.67109,0.00013,15.58016]
[1712622193080,64.41,71705.6446,0.0,-0.67111,0.00013,15.57967]
[1712622198116,64.41,71705.6536,0.0,-0.67112,0.00013,15.57945]
[1712622204158,64.4,71705.812,0.0,-0.67112,0.00013,15.57959]
[1712622209192,64.4,71707.0053,0.0,-0.67097,0.00013,15.58258]
[1712622214227,64.39,71706.3968,0.0,-0.67111,0.00013,15.57571]
[1712622219264,64.39,71703.5116,0.0,-0.6715,0.00013,15.56769]
[1712622224297,64.38,71706.2068,0.0,-0.67116,0.00013,15.57477]
[1712622229331,64.38,71700.8074,0.0,-0.67187,0.00013,15.56]
[1712622234369,64.38,71697.4106,0.0,-0.67232,0.00013,15.55065]
[1712622239402,64.37,71700.5437,0.0,-0.67192,0.00013,15.55903]
[1712622244438,64.37,71695.8268,0.0,-0.67254,0.00013,15.54608]
[1712622249467,64.37,71698.6272,0.0,-0.67218,0.00013,15.55358]
[1712622254510,64.37,71697.1454,0.0,-0.67238,0.00013,15.54944]
[1712622260550,64.37,71698.0998,0.0,-0.67226,0.00013,15.55189]
[1712622265584,64.36,71696.2668,0.0,-0.6725,0.00013,15.54681]
[1712622270621,64.36,71698.2008,0.0,-0.67226,0.00013,15.55196]
[1712622275655,64.36,71700.5497,0.0,-0.672,0.00013,15.55324]
[1712622280692,64.36,71701.3753,0.0,-0.6719,0.00013,15.55534]
[1712622284719,64.35,71692.4515,0.0,-0.67307,0.00013,15.53097]
[1712622289754,64.35,71690.9887,0.0,-0.67326,0.00013,15.52694]
[1712622295795,64.35,71689.2889,0.0,-0.67348,0.00013,15.52229]
[1712622298818,64.36,71628.9368,0.0,-0.6813,0.00013,15.35454]
[1712622300831,64.36,71617.3093,0.0,-0.68278,0.00013,15.32177]
[1712622305872,64.37,71612.8504,0.0,-0.68333,0.00013,15.30971]
[1712622310908,64.38,71615.1892,0.0,-0.68299,0.00013,15.31698]
[1712622311914,64.38,71625.6888,0.0,-0.68164,0.00013,15.3469]
[1712622313929,64.39,71637.9746,0.0,-0.68004,0.00013,15.38179]
[1712622318963,64.4,71644.1695,0.0,-0.67922,0.00013,15.39958]
[1712622323999,64.4,71647.648,0.0,-0.67876,0.00013,15.40953]
[1712622329033,64.4,71642.2797,0.0,-0.67944,0.00013,15.39474]
[1712622333467,64.41,71631.1645,0.0,-0.68091,0.00013,15.35875]
[1712622338097,64.41,71623.5222,0.0,-0.68188,0.00013,15.33748]
[1712622343131,64.42,71617.3382,0.0,-0.68265,0.00013,15.32047]
[1712622348166,64.43,71615.4881,0.0,-0.68286,0.00013,15.31578]
[1712622353200,64.44,71613.4456,0.0,-0.68309,0.00013,15.31057]
[1712622355216,64.45,71623.9644,0.0,-0.68172,0.00013,15.34075]
[1712622360249,64.46,71620.0564,0.0,-0.68221,0.00013,15.33005]
[1712622363273,64.46,71611.4853,0.0,-0.68329,0.00013,15.30617]
[1712622368307,64.48,71614.6728,0.0,-0.68285,0.00013,15.31586]
[1712622373342,64.48,71616.4066,0.0,-0.6826,0.00013,15.32134]
[1712622376363,64.49,71624.3859,0.0,-0.68156,0.00013,15.34424]
[1712622379384,64.5,71607.3161,0.0,-0.68373,0.00013,15.2961]
[1712622381397,64.5,71594.8843,0.0,-0.68531,0.00013,15.26084]
[1712622386432,64.51,71591.795,0.0,-0.68567,0.00013,15.2528]
[1712622391467,64.53,71591.4358,0.0,-0.68572,0.00013,15.24756]
[1712622395498,64.54,71558.0087,0.0,-0.68996,0.00013,15.15124]
[1712622400530,64.55,71558.7337,0.0,-0.68985,0.00013,15.15392]
[1712622405467,64.56,71545.1302,0.0,-0.69155,0.00013,15.1146]
[1712622406573,64.56,71536.4726,0.0,-0.69265,0.00013,15.08912]
[1712622408587,64.56,71522.4416,0.0,-0.69442,0.00013,15.04768]
[1712622409594,64.56,71510.5481,0.0,-0.69592,0.00013,15.01233]
[1712622411467,64.56,71521.4119,0.0,-0.69453,0.00013,15.04497]
[1712622416642,64.57,71530.4293,0.0,-0.69338,0.00013,15.07208]
[1712622421680,64.58,71523.9833,0.0,-0.69417,0.00013,15.05343]
[1712622424702,64.58,71513.4332,0.0,-0.6955,0.00013,15.02223]
[1712622425708,64.58,71504.0533,0.0,-0.69668,0.00013,14.99429]
[1712622428467,64.58,71496.8474,0.0,-0.69757,0.00013,14.9729]
[1712622428468,64.58,71496.8474,0.0,-0.69757,0.00013,14.9729]
[1712622431755,64.59,71510.2787,0.0,-0.69586,0.00013,15.01353]
[1712622436794,64.6,71518.6446,0.0,-0.69479,0.00013,15.03885]
[1712622439812,64.6,71529.6087,0.0,-0.69339,0.00013,15.07168]
[1712622444846,64.61,71525.2823,0.0,-0.69391,0.00013,15.05929]
[1712622448875,64.61,71517.7583,0.0,-0.69486,0.00013,15.03717]
[1712622453467,64.62,71509.0286,0.0,-0.69599,0.00013,15.00647]
[1712622458944,64.62,71508.6554,0.0,-0.69602,0.00013,15.00578]
[1712622461965,64.63,71501.2885,0.0,-0.69693,0.00013,14.98405]
[1712622467000,64.63,71503.3668,0.0,-0.69665,0.00013,14.99076]
[1712622471468,64.64,71495.4482,0.0,-0.69762,0.00013,14.96755]
[1712622477079,64.65,71490.2536,0.0,-0.69825,0.00013,14.95257]
[1712622482116,64.66,71491.1536,0.0,-0.69811,0.00013,14.95592]
[1712622483467,64.66,71499.8639,0.0,-0.697,0.00013,14.98229]
[1712622489164,64.67,71504.9595,0.0,-0.69634,0.00013,14.99803]
[1712622494199,64.68,71502.1472,0.0,-0.69667,0.00013,14.9901]
[1712622495467,64.68,71490.8296,0.0,-0.69808,0.00013,14.9564]
[1712622501248,64.69,71494.9729,0.0,-0.69753,0.00013,14.96941]
[1712622506284,64.7,71491.4728,0.0,-0.69795,0.00013,14.95948]
[1712622511319,64.71,71489.6485,0.0,-0.6982,0.00013,14.94951]
[1712622516352,64.72,71488.1354,0.0,-0.69836,0.00013,14.9456]
[1712622518367,64.72,71478.3994,0.0,-0.69957,0.00013,14.91655]
[1712622520381,64.73,71490.1404,0.0,-0.69809,0.00013,14.95219]
[1712622525415,64.74,71490.2169,0.0,-0.69805,0.00013,14.95303]
[1712622530451,64.75,71490.3383,0.0,-0.698,0.00013,14.95412]
[1712622535487,64.76,71488.849,0.0,-0.69816,0.00013,14.95025]
[1712622540521,64.77,71488.8175,0.0,-0.69814,0.00013,14.95076]
[1712622544548,64.77,71498.4776,0.0,-0.6969,0.00013,14.98015]
[1712622549585,64.78,71496.7299,0.0,-0.6971,0.00013,14.97541]
[1712622554619,64.79,71494.8897,0.0,-0.69731,0.00013,14.9704]
[1712622559654,64.8,71491.0252,0.0,-0.69777,0.00013,14.95937]
[1712622564690,64.8,71494.8959,0.0,-0.69726,0.00013,14.97149]
[1712622570470,64.81,71492.9009,0.0,-0.69748,0.00013,14.96614]
[1712622575768,64.82,71497.3625,0.0,-0.69695,0.00013,14.97488]
[1712622580803,64.83,71505.6167,0.0,-0.69589,0.00013,14.99997]
[1712622584829,64.83,71514.2959,0.0,-0.69479,0.00013,15.02603]
[1712622587852,64.84,71522.7319,0.0,-0.69371,0.00013,15.05121]
[1712622592886,64.84,71519.5605,0.0,-0.6941,0.00013,15.04222]
[1712622595906,64.84,71507.5976,0.0,-0.6956,0.00013,15.00693]
[1712622600943,64.85,71503.7405,0.0,-0.69606,0.00013,14.99582]
[1712622605976,64.85,71507.3388,0.0,-0.6956,0.00013,15.00685]
[1712622611012,64.86,71502.7892,0.0,-0.69615,0.00013,14.99365]
[1712622616046,64.86,71505.7133,0.0,-0.69577,0.00013,15.0027]
[1712622621081,64.87,71500.042,0.0,-0.69647,0.00013,14.98618]
[1712622626117,64.88,71493.3442,0.0,-0.69729,0.00013,14.96662]
[1712622631155,64.88,71493.511,0.0,-0.6973,0.00013,14.9625]
[1712622636187,64.89,71493.0505,0.0,-0.69733,0.00013,14.96159]
[1712622641222,64.9,71493.3681,0.0,-0.69727,0.00013,14.96301]
[1712622646260,64.91,71492.5675,0.0,-0.69735,0.00013,14.9611]
[1712622651297,64.91,71492.1997,0.0,-0.69738,0.00013,14.96048]
[1712622656330,64.92,71488.6597,0.0,-0.6978,0.00013,14.95039]
[1712622661366,64.93,71490.7173,0.0,-0.69752,0.00013,14.95705]
[1712622664387,64.93,71500.9678,0.0,-0.69622,0.00013,14.98788]
[1712622667407,64.93,71508.7609,0.0,-0.69523,0.00013,15.0112]
[1712622669421,64.94,71516.753,0.0,-0.69422,0.00013,15.03493]
[1712622674458,64.94,71517.3265,0.0,-0.69414,0.00013,15.03679]
[1712622679491,64.94,71520.1944,0.0,-0.69377,0.00013,15.04535]
[1712622683521,64.94,71533.2182,0.0,-0.69212,0.00013,15.08389]
[1712622688554,64.95,71529.3863,0.0,-0.69258,0.00013,15.07325]
[1712622692583,64.96,71520.193,0.0,-0.69378,0.00013,15.04127]
[1712622695344,64.96,71519.3881,0.0,-0.69388,0.00013,15.03893]
[1712622697620,64.96,71532.2914,0.0,-0.69225,0.00013,15.0769]
[1712622699049,64.96,71527.7955,0.0,-0.69282,0.00013,15.06371]
[1712622701648,64.96,71541.5475,0.0,-0.69107,0.00013,15.10412]
[1712622706681,64.96,71544.6351,0.0,-0.69067,0.00013,15.11344]
[1712622710712,64.97,71552.3016,0.0,-0.68968,0.00013,15.13606]
[1712622715744,64.98,71558.2411,0.0,-0.68891,0.00013,15.15372]
[1712622717758,64.98,71566.9006,0.0,-0.68779,0.00013,15.17908]
[1712622722793,64.99,71567.3325,0.0,-0.68771,0.00013,15.18083]
[1712622727828,65.0,71564.4247,0.0,-0.68807,0.00013,15.17273]
[1712622728836,65.0,71554.7931,0.0,-0.68928,0.00013,15.14499]
[1712622730850,65.0,71565.0624,0.0,-0.68797,0.00013,15.17489]
[1712622731856,65.0,71577.4362,0.0,-0.68639,0.00013,15.21056]
[1712622734879,65.01,71570.0365,0.0,-0.68732,0.00013,15.18956]
[1712622736893,65.01,71558.0902,0.0,-0.68883,0.00013,15.15526]
[1712622739913,65.01,71565.7945,0.0,-0.68785,0.00013,15.17765]
[1712622744949,65.02,71569.7049,0.0,-0.68734,0.00013,15.1891]
[1712622748975,65.02,71557.9185,0.0,-0.68882,0.00013,15.15536]
[1712622751997,65.02,71565.3455,0.0,-0.68792,0.00013,15.17187]
[1712622757033,65.03,71562.8131,0.0,-0.68823,0.00013,15.16488]
[1712622762066,65.03,71563.6057,0.0,-0.68812,0.00013,15.16745]
[1712622767105,65.03,71566.1124,0.0,-0.68779,0.00013,15.17482]
[1712622772137,65.04,71566.6783,0.0,-0.68772,0.00013,15.1765]
[1712622777173,65.04,71565.071,0.0,-0.68792,0.00013,15.17196]
[1712622781201,65.04,71553.8113,0.0,-0.68934,0.00013,15.13959]
[1712622786234,65.04,71552.0568,0.0,-0.68955,0.00013,15.13476]
[1712622791270,65.05,71557.8435,0.0,-0.68881,0.00013,15.15172]
[1712622792277,65.05,71567.0708,0.0,-0.68763,0.00013,15.17834]
[1712622796304,65.05,71574.695,0.0,-0.68666,0.00013,15.20032]
[1712622801340,65.05,71574.1582,0.0,-0.68672,0.00013,15.19887]
[1712622805367,65.05,71564.2,0.0,-0.68799,0.00013,15.17032]
[1712622810403,65.05,71561.7624,0.0,-0.68829,0.00013,15.16338]
[1712622815443,65.05,71559.8029,0.0,-0.68858,0.00013,15.15281]
[1712622820479,65.06,71561.9779,0.0,-0.6883,0.00013,15.1592]
[1712622824508,65.06,71570.1595,0.0,-0.68726,0.00013,15.18276]
[1712622829544,65.06,71559.5027,0.0,-0.68861,0.00013,15.15216]
[1712622831467,65.06,71549.8851,0.0,-0.68983,0.00013,15.12439]
[1712622832566,65.06,71533.2253,0.0,-0.69193,0.00013,15.07589]
[1712622834467,65.06,71516.756,0.0,-0.69401,0.00013,15.02767]
[1712622835587,65.06,71509.1444,0.0,-0.69496,0.00013,15.00525]
[1712622840623,65.06,71501.9154,0.0,-0.69586,0.00013,14.98408]
[1712622845660,65.07,71500.2946,0.0,-0.69605,0.00013,14.97956]
[1712622850692,65.07,71502.2895,0.0,-0.69579,0.00013,14.98576]
[1712622855476,65.08,71510.6167,0.0,-0.69473,0.00013,15.01061]
[1712622860840,65.08,71507.7169,0.0,-0.69509,0.00013,15.00222]
[1712622865856,65.08,71502.9439,0.0,-0.69567,0.00013,14.98836]
[1712622870891,65.09,71507.934,0.0,-0.69504,0.00013,15.00333]
[1712622875926,65.09,71511.7472,0.0,-0.6946,0.00013,15.00964]
[1712622880962,65.09,71506.9319,0.0,-0.6952,0.00013,14.99564]
[1712622882976,65.09,71497.9681,0.0,-0.69632,0.00013,14.9692]
[1712622888012,65.1,71497.9857,0.0,-0.6963,0.00013,14.96957]
[1712622891042,65.1,71507.6848,0.0,-0.69508,0.00013,14.99845]
[1712622894055,65.1,71516.4943,0.0,-0.69396,0.00013,15.02452]
[1712622896076,65.1,71524.0407,0.0,-0.69301,0.00013,15.0467]
[1712622901105,65.1,71522.911,0.0,-0.69316,0.00013,15.04335]
[1712622906140,65.1,71526.1722,0.0,-0.69275,0.00013,15.05295]
[1712622907148,65.1,71535.5871,0.0,-0.69156,0.00013,15.08043]
[1712622908156,65.1,71543.633,0.0,-0.69055,0.00013,15.10379]
[1712622913189,65.1,71546.3522,0.0,-0.69021,0.00013,15.11141]
[1712622918223,65.1,71558.5059,0.0,-0.68868,0.00013,15.1465]
[1712622923287,65.1,71564.1025,0.0,-0.68796,0.00013,15.16279]
[1712622927311,65.1,71576.5491,0.0,-0.68638,0.00013,15.1985]
[1712622932348,65.1,71571.3654,0.0,-0.68709,0.00013,15.17859]
[1712622937382,65.1,71575.3419,0.0,-0.68658,0.00013,15.19003]
[1712622942417,65.1,71575.2665,0.0,-0.68659,0.00013,15.18983]
[1712622944950,65.1,71574.0388,0.0,-0.68675,0.00013,15.18631]
[1712622949576,65.1,71570.9076,0.0,-0.68714,0.00013,15.17733]
[1712622949578,65.1,71570.9076,0.0,-0.68714,0.00013,15.17733]
[1712622954467,65.1,71556.1395,0.0,-0.68901,0.00013,15.13491]
[1712622959538,65.1,71550.5589,0.0,-0.68971,0.00013,15.11899]
[1712622963467,65.1,71541.7933,0.0,-0.69083,0.00013,15.09336]
[1712622968606,65.1,71536.4069,0.0,-0.69152,0.00013,15.07746]
[1712622973652,65.09,71540.2861,0.0,-0.69104,0.00013,15.08858]
[1712622978693,65.09,71534.6554,0.0,-0.69176,0.00013,15.07197]
[1712622983727,65.09,71531.6315,0.0,-0.69214,0.00013,15.06303]
[1712622988763,65.09,71536.6157,0.0,-0.69152,0.00013,15.07745]
[1712622993797,65.09,71538.0767,0.0,-0.6914,0.00013,15.07646]
[1712622998833,65.08,71535.4468,0.0,-0.69173,0.00013,15.06866]
[1712623002468,65.08,71526.285,0.0,-0.69289,0.00013,15.04179]
[1712623007895,65.08,71526.2771,0.0,-0.69289,0.00013,15.04178]
[1712623011467,65.08,71540.8446,0.0,-0.69106,0.00013,15.08427]
[1712623012932,65.08,71549.5985,0.0,-0.68995,0.00013,15.10959]
[1712623015951,65.08,71559.7804,0.0,-0.68867,0.00013,15.13883]
[1712623018976,65.07,71570.5754,0.0,-0.68731,0.00013,15.16979]
[1712623019981,65.07,71581.7292,0.0,-0.68589,0.00013,15.2017]
[1712623021869,65.07,71581.7292,0.0,-0.68589,0.00013,15.2017]
[1712623021995,65.08,71611.999,0.0,-0.68203,0.00013,15.28741]
[1712623023487,65.08,71633.51,0.0,-0.67927,0.00013,15.34748]
[1712623024008,65.08,71647.5366,0.0,-0.67747,0.00013,15.38626]
[1712623026467,65.07,71655.9398,0.0,-0.67639,0.00013,15.40928]
[1712623027980,65.07,71655.9398,0.0,-0.67639,0.00013,15.40928]
[1712623032959,65.07,71659.7698,0.0,-0.67591,0.00013,15.41954]
[1712623032963,65.07,71659.7698,0.0,-0.67591,0.00013,15.41954]
[1712623036092,65.07,71651.5869,0.0,-0.67697,0.00013,15.39702]
[1712623037765,65.07,71652.2121,0.0,-0.67689,0.00013,15.39877]
[1712623037789,65.07,71652.2121,0.0,-0.67689,0.00013,15.39877]
[1712623038116,65.07,71665.6182,0.0,-0.67516,0.00013,15.43547]
[1712623039122,65.07,71675.0122,0.0,-0.67395,0.00013,15.461]
[1712623039235,65.07,71675.0122,0.0,-0.67395,0.00013,15.461]
[1712623042146,65.07,71694.5091,0.0,-0.67143,0.00013,15.51363]
[1712623043404,65.07,71699.145,0.0,-0.67082,0.00013,15.52616]
[1712623044973,65.07,71696.4183,0.0,-0.67118,0.00013,15.51878]
[1712623046229,65.07,71691.1729,0.0,-0.67186,0.00013,15.50459]
[1712623048072,65.07,71689.1167,0.0,-0.67214,0.00013,15.49894]
[1712623050467,65.06,71675.501,0.0,-0.6739,0.00013,15.46204]
[1712623051473,65.06,71675.501,0.0,-0.67395,0.00013,15.45703]
[1712623051560,65.06,71675.501,0.0,-0.67395,0.00013,15.45703]
[1712623051574,65.06,71675.501,0.0,-0.67395,0.00013,15.45703]
[1712623055235,65.06,71660.3908,0.0,-0.67591,0.00013,15.41564]
[1712623060273,65.06,71642.6568,0.0,-0.6782,0.00013,15.36678]
[1712623061279,65.06,71631.3488,0.0,-0.67965,0.00013,15.33546]
[1712623066314,65.06,71625.2552,0.0,-0.68042,0.00013,15.31866]
[1712623070345,65.06,71615.8437,0.0,-0.68161,0.00013,15.29255]
[1712623075378,65.07,71612.9686,0.0,-0.68197,0.00013,15.28481]
[1712623078402,65.07,71601.1221,0.0,-0.68348,0.00013,15.25147]
[1712623083435,65.07,71601.0502,0.0,-0.6835,0.00013,15.25104]
[1712623088470,65.06,71615.8519,0.0,-0.68163,0.00013,15.29227]
[1712623090482,65.06,71605.7944,0.0,-0.68292,0.00013,15.2638]
[1712623095519,65.05,71601.7099,0.0,-0.68346,0.00013,15.2519]
[1712623099546,65.04,71613.0445,0.0,-0.68203,0.00013,15.28356]
[1712623101467,65.04,71602.4453,0.0,-0.68339,0.00013,15.25353]
[1712623106595,65.04,71599.2779,0.0,-0.68381,0.00013,15.24425]
[1712623111630,65.03,71606.2737,0.0,-0.68298,0.00013,15.2587]
[1712623115659,65.03,71596.8521,0.0,-0.6842,0.00013,15.23182]
[1712623120693,65.02,71601.7727,0.0,-0.68358,0.00013,15.24544]
[1712623125729,65.02,71581.4578,0.0,-0.68619,0.00013,15.18743]
[1712623130771,65.01,71576.9905,0.0,-0.68678,0.00013,15.17419]
[1712623135807,65.0,71574.7462,0.0,-0.68709,0.00013,15.16726]
[1712623140843,64.99,71572.9138,0.0,-0.68734,0.00013,15.16155]
[1712623143467,64.99,71560.5815,0.0,-0.68892,0.00013,15.12576]
[1712623147890,64.99,71577.2238,0.0,-0.68681,0.00013,15.17346]
[1712623151917,64.99,71586.2603,0.0,-0.68567,0.00013,15.19925]
[1712623154939,64.98,71595.3555,0.0,-0.68451,0.00013,15.22509]
[1712623157960,64.98,71604.1757,0.0,-0.68338,0.00013,15.25003]
[1712623162995,64.98,71596.6956,0.0,-0.68435,0.00013,15.22866]
[1712623164008,64.98,71588.4875,0.0,-0.6854,0.00013,15.20528]
[1712623169037,64.98,71586.083,0.0,-0.68571,0.00013,15.19832]
[1712623173065,64.98,71576.8283,0.0,-0.68694,0.00013,15.16662]
[1712623178101,64.97,71573.7223,0.0,-0.68736,0.00013,15.15722]
[1712623183135,64.96,71568.1092,0.0,-0.6881,0.00013,15.14065]
[1712623188172,64.95,71564.5724,0.0,-0.68857,0.00013,15.13004]
[1712623193207,64.95,71558.2207,0.0,-0.68939,0.00013,15.11132]
[1712623194215,64.95,71547.168,0.0,-0.69079,0.00013,15.07918]
[1712623197238,64.95,71515.3517,0.0,-0.69482,0.00013,14.98575]
[1712623202274,64.95,71510.6441,0.0,-0.6954,0.00013,14.97209]
[1712623207312,64.96,71504.3138,0.0,-0.69618,0.00013,14.95367]
[1712623209923,64.96,71502.6954,0.0,-0.69638,0.00013,14.94902]
[1712623215369,64.97,71506.5672,0.0,-0.69587,0.00013,14.96096]
[1712623216851,64.97,71512.3773,0.0,-0.69513,0.00013,14.97824]
[1712623219396,64.97,71525.3269,0.0,-0.6935,0.00013,15.01659]
[1712623222420,64.97,71517.7221,0.0,-0.69445,0.00013,14.99427]
[1712623227454,64.97,71518.4476,0.0,-0.69435,0.00013,14.99661]
[1712623232490,64.98,71514.8199,0.0,-0.69485,0.00013,14.98099]
[1712623237522,64.98,71516.3638,0.0,-0.69464,0.00013,14.98581]
[1712623241551,64.98,71525.2852,0.0,-0.69351,0.00013,15.01224]
[1712623245578,64.98,71534.1365,0.0,-0.69239,0.00013,15.03827]
[1712623247596,64.98,71525.4231,0.0,-0.69349,0.00013,15.01271]
[1712623252630,64.99,71530.8387,0.0,-0.6928,0.00013,15.02867]
[1712623255652,64.98,71544.8407,0.0,-0.69103,0.00013,15.06957]
[1712623260688,64.98,71545.0148,0.0,-0.69102,0.00013,15.06993]
[1712623263712,64.98,71533.5024,0.0,-0.69248,0.00013,15.03625]
[1712623265897,64.98,71529.7074,0.0,-0.69296,0.00013,15.02514]
[1712623270760,64.98,71521.4558,0.0,-0.694,0.00013,15.00094]
[1712623275797,64.99,71524.6166,0.0,-0.69359,0.00013,15.0104]
[1712623278819,64.99,71532.5389,0.0,-0.69259,0.00013,15.03369]
[1712623283851,64.99,71527.5389,0.0,-0.69322,0.00013,15.01907]
[1712623288886,64.99,71524.6783,0.0,-0.69358,0.00013,15.01073]
[1712623293922,64.99,71525.4986,0.0,-0.69352,0.00013,15.00818]
[1712623298957,64.99,71526.8483,0.0,-0.69334,0.00013,15.01225]
[1712623304009,64.99,71530.0038,0.0,-0.69294,0.00013,15.0216]
[1712623309042,64.99,71529.4135,0.0,-0.69301,0.00013,15.01994]
[1712623312060,65.0,71521.2287,0.0,-0.69404,0.00013,14.99594]
[1712623316090,65.0,71513.0628,0.0,-0.69506,0.00013,14.97201]
[1712623319109,65.0,71520.3959,0.0,-0.69413,0.00013,14.99381]
[1712623324146,65.0,71514.8622,0.0,-0.69482,0.00013,14.97767]
[1712623327165,65.01,71506.4014,0.0,-0.69588,0.00013,14.9528]
[1712623332468,65.01,71508.5072,0.0,-0.6956,0.00013,14.95938]
[1712623338243,65.02,71509.0944,0.0,-0.69551,0.00013,14.96149]
[1712623343280,65.02,71502.1623,0.0,-0.69636,0.00013,14.94124]
[1712623348312,65.03,71501.5936,0.0,-0.69642,0.00013,14.93993]
[1712623353348,65.03,71501.3452,0.0,-0.69648,0.00013,14.93449]
[1712623358382,65.04,71504.9181,0.0,-0.69602,0.00013,14.94548]
[1712623363418,65.05,71506.7868,0.0,-0.69576,0.00013,14.95138]
[1712623368452,65.05,71504.0923,0.0,-0.69609,0.00013,14.94373]
[1712623373488,65.06,71504.3773,0.0,-0.69604,0.00013,14.94493]
[1712623378527,65.06,71505.943,0.0,-0.69582,0.00013,14.94989]
[1712623383557,65.07,71504.3133,0.0,-0.69601,0.00013,14.9454]
[1712623388592,65.07,71500.2889,0.0,-0.6965,0.00013,14.93383]
[1712623393628,65.08,71497.1285,0.0,-0.69688,0.00013,14.92485]
[1712623398661,65.08,71502.5038,0.0,-0.69619,0.00013,14.94123]
[1712623402690,65.09,71494.1775,0.0,-0.69723,0.00013,14.91657]
[1712623407725,65.08,71489.9027,0.0,-0.69777,0.00013,14.9037]
[1712623412763,65.09,71495.3509,0.0,-0.69714,0.00013,14.91488]
[1712623417794,65.08,71490.1801,0.0,-0.69779,0.00013,14.89932]
[1712623422830,65.08,71490.5505,0.0,-0.69775,0.00013,14.90033]
[1712623427867,65.08,71487.0617,0.0,-0.69819,0.00013,14.8898]
[1712623428204,65.08,71487.0617,0.0,-0.69819,0.00013,14.8898]
[1712623433906,65.08,71485.4832,0.0,-0.6984,0.00013,14.88491]
[1712623438945,65.07,71486.1597,0.0,-0.69832,0.00013,14.88675]
[1712623443979,65.07,71484.4161,0.0,-0.69855,0.00013,14.88137]
[1712623449014,65.07,71484.9358,0.0,-0.69849,0.00013,14.88278]
[1712623452035,65.07,71476.737,0.0,-0.69952,0.00013,14.85799]
[1712623457071,65.06,71472.3238,0.0,-0.70009,0.00013,14.8444]
[1712623459087,65.06,71486.4245,0.0,-0.69833,0.00013,14.88668]
[1712623461100,65.06,71495.7958,0.0,-0.69714,0.00013,14.91487]
[1712623463113,65.07,71510.9609,0.0,-0.69523,0.00013,14.96002]
[1712623464120,65.07,71520.6493,0.0,-0.694,0.00013,14.98864]
[1712623467140,65.07,71510.1733,0.0,-0.69532,0.00013,14.95787]
[1712623470162,65.07,71522.2462,0.0,-0.69379,0.00013,14.99364]
[1712623473195,65.07,71508.8733,0.0,-0.69552,0.00013,14.94922]
[1712623478232,65.08,71503.8186,0.0,-0.69614,0.00013,14.93462]
[1712623482259,65.08,71514.5963,0.0,-0.69477,0.00013,14.96676]
[1712623487296,65.09,71525.5703,0.0,-0.69337,0.00013,14.99933]
[1712623492332,65.09,71525.1517,0.0,-0.69342,0.00013,14.99825]
[1712623497368,65.09,71518.7251,0.0,-0.69422,0.00013,14.9795]
[1712623502401,65.1,71519.4283,0.0,-0.69412,0.00013,14.98176]
[1712623505422,65.1,71533.8204,0.0,-0.6923,0.00013,15.02407]
[1712623506429,65.1,71520.7495,0.0,-0.69395,0.00013,14.98576]
[1712623507437,65.1,71504.6164,0.0,-0.69598,0.00013,14.93818]
[1712623512467,65.1,71503.0678,0.0,-0.69616,0.00013,14.93395]
[1712623515469,65.11,71510.9923,0.0,-0.69515,0.00013,14.9576]
[1712623520528,65.11,71510.062,0.0,-0.69526,0.00013,14.9551]
[1712623525563,65.11,71511.0775,0.0,-0.69512,0.00013,14.95835]
[1712623530600,65.12,71511.4258,0.0,-0.69507,0.00013,14.95963]
[1712623533467,65.12,71504.0886,0.0,-0.69603,0.00013,14.93298]
[1712623538655,65.13,71500.9052,0.0,-0.69642,0.00013,14.92391]
[1712623543690,65.13,71498.2817,0.0,-0.69673,0.00013,14.91652]
[1712623548468,65.14,71490.6025,0.0,-0.69767,0.00013,14.89414]
[1712623553760,65.15,71492.861,0.0,-0.69736,0.00013,14.90136]
[1712623558795,65.16,71492.7999,0.0,-0.69735,0.00013,14.90166]
[1712623563831,65.16,71492.843,0.0,-0.69732,0.00013,14.90226]
[1712623568865,65.16,71494.7255,0.0,-0.69709,0.00013,14.90785]
[1712623573900,65.17,71501.1203,0.0,-0.69628,0.00013,14.92703]
[1712623578938,65.17,71498.8771,0.0,-0.69654,0.00013,14.92074]
[1712623583972,65.17,71492.4674,0.0,-0.69734,0.00013,14.90174]
[1712623589007,65.17,71485.7673,0.0,-0.6982,0.00013,14.88151]
[1712623594042,65.16,71491.2994,0.0,-0.69756,0.00013,14.89266]
[1712623599078,65.17,71490.4383,0.0,-0.69766,0.00013,14.89031]
[1712623604112,65.17,71495.008,0.0,-0.69707,0.00013,14.90439]
[1712623609175,65.18,71494.1579,0.0,-0.69715,0.00013,14.90232]
[1712623613204,65.19,71503.3423,0.0,-0.69598,0.00013,14.92989]
[1712623618239,65.19,71509.3054,0.0,-0.69522,0.00013,14.94779]
[1712623623277,65.19,71513.5157,0.0,-0.69468,0.00013,14.96041]
[1712623628308,65.19,71491.9439,0.0,-0.69739,0.00013,14.89657]
[1712623633343,65.19,71486.2888,0.0,-0.69811,0.00013,14.87951]
[1712623636382,65.19,71476.9438,0.0,-0.69929,0.00013,14.85145]
[1712623641406,65.19,71471.7829,0.0,-0.69994,0.00013,14.83588]
[1712623646442,65.18,71469.8314,0.0,-0.7002,0.00012,14.82958]
[1712623651480,65.17,71468.2707,0.0,-0.70048,0.00012,14.81909]
[1712623656467,65.16,71460.0105,0.0,-0.70153,0.00012,14.7936]
[1712623661547,65.16,71462.913,0.0,-0.7012,0.00012,14.80181]
[1712623666583,65.15,71464.9094,0.0,-0.70097,0.00012,14.80727]
[1712623671618,65.14,71466.4019,0.0,-0.70081,0.00012,14.81123]
[1712623676653,65.13,71457.3954,0.0,-0.70196,0.00012,14.78344]
[1712623680467,65.12,71442.5192,0.0,-0.70383,0.00012,14.7378]
[1712623685716,65.12,71445.1417,0.0,-0.70353,0.00012,14.74534]
[1712623690751,65.11,71445.2946,0.0,-0.70353,0.00012,14.74534]
[1712623695788,65.1,71445.8265,0.0,-0.70348,0.00012,14.74648]
[1712623700822,65.1,71450.772,0.0,-0.70289,0.00012,14.76106]
[1712623705857,65.09,71443.8882,0.0,-0.70377,0.00012,14.7396]
[1712623710892,65.08,71438.6052,0.0,-0.70444,0.00012,14.72311]
[1712623715925,65.08,71438.9759,0.0,-0.70446,0.00012,14.71876]
[1712623720960,65.08,71437.022,0.0,-0.70472,0.00012,14.71246]
[1712623725996,65.07,71436.8937,0.0,-0.70475,0.00012,14.71173]
[1712623731032,65.07,71440.3368,0.0,-0.70434,0.00012,14.72193]
[1712623733046,65.06,71448.364,0.0,-0.70335,0.00012,14.74617]
[1712623736065,65.06,71440.1164,0.0,-0.70438,0.00012,14.72084]
[1712623741101,65.05,71440.9862,0.0,-0.70429,0.00012,14.7231]
[1712623746138,65.05,71432.6515,0.0,-0.70534,0.00012,14.69727]
[1712623751171,65.05,71430.6517,0.0,-0.7056,0.00012,14.69091]
[1712623756207,65.04,71424.4492,0.0,-0.70638,0.00012,14.67164]
[1712623761242,65.04,71430.4296,0.0,-0.70564,0.00012,14.68987]
[1712623766277,65.04,71429.2219,0.0,-0.7058,0.00012,14.68596]
[1712623771311,65.04,71427.369,0.0,-0.70609,0.00012,14.67492]
[1712623776355,65.03,71424.1837,0.0,-0.70649,0.00012,14.66501]
[1712623781388,65.03,71424.8741,0.0,-0.70642,0.00012,14.66695]
[1712623786423,65.03,71424.544,0.0,-0.70646,0.00012,14.66577]
[1712623790451,65.03,71416.3029,0.0,-0.70749,0.00012,14.64025]
[1712623795486,65.03,71416.7534,0.0,-0.70744,0.00012,14.64161]
[1712623800468,65.03,71425.2724,0.0,-0.70638,0.00012,14.6678]
[1712623805557,65.02,71426.0072,0.0,-0.7063,0.00012,14.66989]
[1712623810592,65.02,71421.2087,0.0,-0.7069,0.00012,14.65498]
[1712623815626,65.02,71418.3915,0.0,-0.70725,0.00012,14.64624]
[1712623820669,65.02,71414.676,0.0,-0.70772,0.00012,14.63471]
[1712623825702,65.02,71418.1627,0.0,-0.70728,0.00012,14.64551]
[1712623830736,65.02,71419.0394,0.0,-0.70718,0.00012,14.64815]
[1712623835771,65.02,71413.6436,0.0,-0.7079,0.00012,14.62633]
[1712623840808,65.02,71417.0766,0.0,-0.70747,0.00012,14.63696]
[1712623842467,65.02,71427.0458,0.0,-0.70623,0.00012,14.66768]
[1712623847855,65.02,71426.2821,0.0,-0.70633,0.00012,14.66521]
[1712623852891,65.02,71424.2869,0.0,-0.70659,0.00012,14.65899]
[1712623857927,65.02,71422.1193,0.0,-0.70686,0.00012,14.65225]
[1712623862963,65.02,71430.0092,0.0,-0.70588,0.00012,14.67644]
[1712623867997,65.01,71427.6932,0.0,-0.70618,0.00012,14.66918]
[1712623871018,65.01,71419.1178,0.0,-0.70724,0.00012,14.64269]
[1712623876061,65.01,71422.108,0.0,-0.70687,0.00012,14.65185]
[1712623881097,65.01,71431.4218,0.0,-0.70572,0.00012,14.68041]
[1712623886129,65.01,71428.2046,0.0,-0.70613,0.00012,14.67034]
[1712623891165,65.01,71429.1576,0.0,-0.70607,0.00012,14.66795]
[1712623896199,65.0,71429.0717,0.0,-0.70609,0.00012,14.66752]
[1712623901236,65.0,71431.0843,0.0,-0.70585,0.00012,14.67353]
[1712623907278,65.0,71428.9989,0.0,-0.70611,0.00012,14.66697]
[1712623912311,65.0,71429.163,0.0,-0.7061,0.00012,14.66734]
[1712623917346,64.99,71441.0341,0.0,-0.70463,0.00012,14.70363]
[1712623919523,64.99,71445.4103,0.0,-0.70408,0.00012,14.71695]
[1712623921376,64.99,71457.6865,0.0,-0.70256,0.00013,14.75413]
[1712623924397,64.99,71443.5044,0.0,-0.70434,0.00012,14.71062]
[1712623929432,64.98,71442.5465,0.0,-0.70447,0.00012,14.70741]
[1712623933458,64.98,71451.694,0.0,-0.70334,0.00012,14.73519]
[1712623937488,64.98,71443.6976,0.0,-0.70434,0.00012,14.71063]
[1712623941468,64.98,71451.3794,0.0,-0.70339,0.00012,14.73395]
[1712623946551,64.97,71450.0141,0.0,-0.70357,0.00012,14.72958]
[1712623951585,64.97,71452.3805,0.0,-0.70334,0.00013,14.73144]
[1712623953467,64.97,71470.1619,0.0,-0.70111,0.00013,14.7854]
[1712623958634,64.97,71469.4406,0.0,-0.70121,0.00013,14.78301]
[1712623960648,64.97,71480.8862,0.0,-0.69977,0.00013,14.81763]
[1712623965683,64.97,71483.7573,0.0,-0.69941,0.00013,14.82635]
[1712623970729,64.97,71485.825,0.0,-0.69915,0.00013,14.83262]
[1712623975765,64.97,71483.7727,0.0,-0.6994,0.00013,14.82651]
[1712623980798,64.97,71483.4991,0.0,-0.69943,0.00013,14.82578]
[1712623986468,64.97,71484.5414,0.0,-0.6993,0.00013,14.82898]
[1712623991876,64.97,71485.164,0.0,-0.69922,0.00013,14.83091]
[1712623996910,64.97,71488.0554,0.0,-0.69885,0.00013,14.83964]
[1712624001467,64.97,71497.07,0.0,-0.69772,0.00013,14.86657]
[1712624004467,64.97,71505.2578,0.0,-0.69669,0.00013,14.89088]
[1712624010002,64.97,71505.922,0.0,-0.69662,0.00013,14.89262]
[1712624013021,64.97,71513.4399,0.0,-0.69573,0.00013,14.90968]
[1712624018056,64.96,71514.3527,0.0,-0.69563,0.00013,14.91205]
[1712624019064,64.96,71526.248,0.0,-0.69412,0.00013,14.94722]
[1712624019467,64.96,71534.4666,0.0,-0.69309,0.00013,14.97129]
[1712624024099,64.95,71543.143,0.0,-0.69201,0.00013,14.9962]
[1712624029134,64.94,71546.6325,0.0,-0.69158,0.00013,15.00607]
[1712624034169,64.94,71543.4141,0.0,-0.69201,0.00013,14.99633]
[1712624039204,64.93,71547.0468,0.0,-0.69157,0.00013,15.0065]
[1712624044240,64.93,71542.9391,0.0,-0.6921,0.00013,14.99417]
[1712624048267,64.92,71551.6205,0.0,-0.691,0.00013,15.01941]
[1712624053302,64.92,71557.0078,0.0,-0.69032,0.00013,15.03505]
[1712624055467,64.92,71548.863,0.0,-0.69136,0.00013,15.01129]
[1712624061360,64.92,71551.0694,0.0,-0.69108,0.00013,15.0177]
[1712624066394,64.92,71555.4403,0.0,-0.69053,0.00013,15.03039]
[1712624071435,64.92,71553.9551,0.0,-0.69077,0.00013,15.02088]
[1712624076467,64.92,71562.182,0.0,-0.68973,0.00013,15.04468]
[1712624080499,64.92,71572.343,0.0,-0.68844,0.00013,15.07395]
[1712624084452,64.91,71574.9343,0.0,-0.68811,0.00013,15.08124]
[1712624088560,64.91,71561.7173,0.0,-0.68981,0.00013,15.04273]
[1712624090690,64.91,71561.6884,0.0,-0.68982,0.00013,15.04259]
[1712624096615,64.91,71562.0928,0.0,-0.68977,0.00013,15.04369]
[1712624101650,64.9,71565.0189,0.0,-0.68941,0.00013,15.05201]
[1712624106685,64.9,71566.9149,0.0,-0.68917,0.00013,15.05732]
[1712624111718,64.9,71573.4752,0.0,-0.68835,0.00013,15.07606]
[1712624116755,64.89,71573.0725,0.0,-0.68841,0.00013,15.07464]
[1712624121792,64.89,71574.3423,0.0,-0.68826,0.00013,15.078]
[1712624126827,64.89,71568.5607,0.0,-0.68901,0.00013,15.06111]
[1712624127833,64.89,71560.1603,0.0,-0.69008,0.00013,15.03675]
[1712624132868,64.89,71556.7902,0.0,-0.69056,0.00013,15.02182]
[1712624137909,64.89,71542.5526,0.0,-0.69238,0.00013,14.98022]
[1712624142941,64.89,71539.2731,0.0,-0.69278,0.00013,14.9708]
[1712624147975,64.89,71534.2141,0.0,-0.69341,0.00013,14.95617]
[1712624153011,64.9,71531.1101,0.0,-0.6938,0.00013,14.94728]
[1712624156033,64.9,71519.9286,0.0,-0.69521,0.00013,14.91442]
[1712624161067,64.91,71526.1592,0.0,-0.6944,0.00013,14.93321]
[1712624166102,64.91,71520.3334,0.0,-0.69512,0.00013,14.91637]
[1712624171137,64.92,71517.1848,0.0,-0.6955,0.00013,14.90747]
[1712624173152,64.92,71505.4544,0.0,-0.69697,0.00013,14.87278]
[1712624174157,64.92,71496.708,0.0,-0.69807,0.00013,14.84678]
[1712624179192,64.92,71491.1929,0.0,-0.69876,0.00013,14.8303]
[1712624184229,64.92,71487.1061,0.0,-0.69928,0.00013,14.81808]
[1712624188257,64.93,71502.8732,0.0,-0.69728,0.00013,14.86546]
[1712624193291,64.94,71497.3699,0.0,-0.698,0.00013,14.84456]
[1712624198326,64.94,71497.0181,0.0,-0.69804,0.00013,14.84362]
[1712624203362,64.94,71498.8092,0.0,-0.69781,0.00013,14.84896]
[1712624208397,64.94,71500.6477,0.0,-0.69758,0.00013,14.85442]
[1712624213430,64.95,71501.378,0.0,-0.69747,0.00013,14.85709]
[1712624218465,64.96,71500.4059,0.0,-0.69756,0.00013,14.85482]
[1712624223467,64.97,71499.6852,0.0,-0.69762,0.00013,14.85331]
[1712624228536,64.98,71498.4416,0.0,-0.69774,0.00013,14.85039]
[1712624233571,64.99,71495.3741,0.0,-0.6981,0.00013,14.8419]
[1712624238608,65.0,71494.7745,0.0,-0.69814,0.00013,14.8408]
[1712624243643,65.0,71489.3841,0.0,-0.69882,0.00013,14.82462]
[1712624248677,65.0,71492.9269,0.0,-0.69838,0.00013,14.83523]
[1712624253711,65.0,71495.628,0.0,-0.69807,0.00013,14.8386]
[1712624258746,65.01,71492.893,0.0,-0.6984,0.00013,14.83069]
[1712624263781,65.01,71514.0936,0.0,-0.69571,0.00013,14.89419]
[1712624265795,65.02,71522.7221,0.0,-0.69461,0.00013,14.91986]
[1712624270832,65.02,71525.2353,0.0,-0.69428,0.00013,14.92754]
[1712624273852,65.02,71516.7842,0.0,-0.69534,0.00013,14.90278]
[1712624278887,65.03,71518.3631,0.0,-0.69513,0.00013,14.90782]
[1712624283923,65.03,71519.0483,0.0,-0.69502,0.00013,14.91021]
[1712624284930,65.04,71511.1751,0.0,-0.69601,0.00013,14.88698]
[1712624289964,65.04,71511.983,0.0,-0.69589,0.00013,14.88983]
[1712624295002,65.05,71511.2958,0.0,-0.69596,0.00013,14.88823]
[1712624299028,65.06,71501.2832,0.0,-0.6972,0.00013,14.85886]
[1712624304066,65.06,71499.2939,0.0,-0.69743,0.00013,14.8535]
[1712624307095,65.07,71489.3299,0.0,-0.69867,0.00013,14.82396]
[1712624312130,65.07,71491.0963,0.0,-0.6985,0.00013,14.82411]
[1712624317166,65.07,71490.6024,0.0,-0.69856,0.00013,14.82264]
[1712624319178,65.07,71481.3774,0.0,-0.69973,0.00013,14.79496]
[1712624324214,65.07,71482.552,0.0,-0.69958,0.00013,14.79853]
[1712624325220,65.07,71473.9349,0.0,-0.70066,0.00013,14.77262]
[1712624331262,65.07,71479.3149,0.0,-0.69998,0.00013,14.78891]
[1712624336298,65.07,71480.8668,0.0,-0.69978,0.00013,14.79363]
[1712624341332,65.07,71483.2712,0.0,-0.69948,0.00013,14.80088]
[1712624346367,65.07,71489.3929,0.0,-0.69872,0.00013,14.8189]
[1712624351402,65.06,71495.1423,0.0,-0.698,0.00013,14.83605]
[1712624357444,65.06,71496.0377,0.0,-0.69789,0.00013,14.83862]
[1712624362481,65.06,71496.1607,0.0,-0.69788,0.00013,14.8389]
[1712624364467,65.06,71488.0176,0.0,-0.69891,0.00013,14.8145]
[1712624369529,65.06,71487.6798,0.0,-0.69895,0.00013,14.81346]
[1712624374565,65.06,71490.9316,0.0,-0.6986,0.00013,14.81804]
[1712624377587,65.06,71498.5796,0.0,-0.69763,0.00013,14.84087]
[1712624382624,65.06,71497.7187,0.0,-0.69775,0.00013,14.8382]
[1712624388467,65.06,71494.3647,0.0,-0.69817,0.00013,14.82805]
[1712624393699,65.06,71496.4086,0.0,-0.69792,0.00013,14.83409]
[1712624398735,65.05,71494.9347,0.0,-0.69811,0.00013,14.82961]
[1712624403770,65.05,71493.7889,0.0,-0.69826,0.00013,14.82615]
[1712624408808,65.05,71490.2885,0.0,-0.6987,0.00013,14.81559]
[1712624412467,65.05,71476.8598,0.0,-0.7004,0.00013,14.77508]
[1712624413840,65.05,71467.7782,0.0,-0.70155,0.00013,14.74741]
[1712624418875,65.04,71467.5887,0.0,-0.7016,0.00013,14.74626]
[1712624423910,65.03,71472.245,0.0,-0.70104,0.00013,14.75977]
[1712624428948,65.02,71470.6386,0.0,-0.70127,0.00013,14.7543]
[1712624433983,65.01,71470.4799,0.0,-0.70136,0.00013,14.74809]
[1712624435996,65.01,71477.8608,0.0,-0.70044,0.00013,14.77025]
[1712624440025,65.0,71469.4444,0.0,-0.70152,0.00013,14.7444]
[1712624445060,65.0,71469.6054,0.0,-0.70152,0.00013,14.74434]
[1712624450096,64.99,71465.7126,0.0,-0.70204,0.00013,14.73202]
[1712624455129,64.98,71461.4525,0.0,-0.70259,0.00013,14.71862]
[1712624460165,64.98,71455.2478,0.0,-0.70339,0.00013,14.69931]
[1712624464195,64.97,71445.7139,0.0,-0.70459,0.00013,14.66995]
[1712624469226,64.97,71449.0898,0.0,-0.70418,0.00013,14.68005]
[1712624474267,64.97,71452.9516,0.0,-0.70371,0.00013,14.69157]
[1712624479301,64.96,71457.5484,0.0,-0.70315,0.00013,14.70524]
[1712624484338,64.95,71460.6821,0.0,-0.70277,0.00013,14.71439]
[1712624486352,64.95,71469.5335,0.0,-0.70167,0.00013,14.74108]
[1712624491385,64.94,71469.3284,0.0,-0.70177,0.00013,14.73479]
[1712624496434,64.94,71470.6068,0.0,-0.70163,0.00013,14.73816]
[1712624498450,64.93,71482.1033,0.0,-0.70019,0.00013,14.77276]
[1712624500462,64.93,71495.7466,0.0,-0.69848,0.00013,14.81372]
[1712624505467,64.93,71494.8494,0.0,-0.69859,0.00013,14.81107]
[1712624506504,64.93,71503.5114,0.0,-0.69749,0.00013,14.83698]
[1712624511540,64.93,71501.3714,0.0,-0.69777,0.00013,14.83051]
[1712624516576,64.93,71500.1759,0.0,-0.69792,0.00013,14.82694]
[1712624521612,64.93,71501.0437,0.0,-0.69781,0.00013,14.82952]
[1712624523467,64.93,71491.5432,0.0,-0.69901,0.00013,14.80104]
[1712624528662,64.93,71497.6745,0.0,-0.69823,0.00013,14.8195]
[1712624533699,64.93,71500.1023,0.0,-0.69793,0.00013,14.82677]
[1712624538731,64.93,71499.24,0.0,-0.69803,0.00013,14.82419]
[1712624543766,64.93,71500.539,0.0,-0.69787,0.00013,14.82806]
[1712624548801,64.93,71498.0702,0.0,-0.69818,0.00013,14.8207]
[1712624549599,64.93,71498.0702,0.0,-0.69818,0.00013,14.8207]
[1712624551823,64.93,71508.7764,0.0,-0.69688,0.00013,14.84753]
[1712624556857,64.93,71506.7067,0.0,-0.69715,0.00013,14.84126]
[1712624561891,64.93,71507.9799,0.0,-0.69699,0.00013,14.84497]
[1712624566927,64.93,71512.144,0.0,-0.69647,0.00013,14.85722]
[1712624571962,64.93,71514.3484,0.0,-0.6962,0.00013,14.8636]
[1712624576998,64.92,71512.8803,0.0,-0.69639,0.00013,14.85907]
[1712624582034,64.93,71515.9582,0.0,-0.69598,0.00013,14.86875]
[1712624587068,64.94,71513.7972,0.0,-0.69623,0.00013,14.86286]
[1712624592102,64.95,71517.6037,0.0,-0.69572,0.00013,14.87467]
[1712624597137,64.95,71511.6131,0.0,-0.69646,0.00013,14.85724]
[1712624598468,64.95,71500.7424,0.0,-0.69784,0.00013,14.82481]
[1712624599152,64.95,71490.8557,0.0,-0.69909,0.00013,14.7951]
[1712624601168,64.95,71478.3281,0.0,-0.70068,0.00013,14.75716]
[1712624606202,64.94,71476.0843,0.0,-0.70098,0.00013,14.74994]
[1712624611235,64.94,71480.5799,0.0,-0.70049,0.00013,14.75796]
[1712624616271,64.93,71488.325,0.0,-0.69952,0.00013,14.7811]
[1712624617277,64.93,71497.9509,0.0,-0.6983,0.00013,14.81001]
[1712624621307,64.93,71505.745,0.0,-0.69732,0.00013,14.83331]
[1712624626341,64.93,71505.7897,0.0,-0.69731,0.00013,14.83339]
[1712624629362,64.93,71494.3814,0.0,-0.69876,0.00013,14.79926]
[1712624634396,64.93,71487.8079,0.0,-0.69958,0.00013,14.77965]
[1712624639440,64.94,71488.8192,0.0,-0.69945,0.00013,14.78283]
[1712624642464,64.94,71479.2755,0.0,-0.70065,0.00013,14.75403]
[1712624647498,64.93,71477.3481,0.0,-0.70091,0.00013,14.74785]
[1712624652531,64.92,71480.9877,0.0,-0.70047,0.00013,14.75845]
[1712624657567,64.92,71478.4608,0.0,-0.7008,0.00013,14.75043]
[1712624661468,64.91,71470.526,0.0,-0.70181,0.00013,14.72611]
[1712624663611,64.91,71462.6896,0.0,-0.70281,0.00013,14.70214]
[1712624668646,64.91,71458.6188,0.0,-0.70333,0.00013,14.68943]
[1712624673680,64.9,71453.25,0.0,-0.70407,0.00013,14.66759]
[1712624678714,64.9,71450.0598,0.0,-0.70448,0.00013,14.65763]
[1712624683750,64.9,71451.2818,0.0,-0.70433,0.00013,14.66118]
[1712624688785,64.9,71451.8308,0.0,-0.70427,0.00013,14.66266]
[1712624691467,64.9,71441.1653,0.0,-0.70561,0.00013,14.62984]
[1712624696842,64.89,71443.1312,0.0,-0.70537,0.00013,14.63584]
[1712624701877,64.89,71437.6142,0.0,-0.70606,0.00013,14.61885]
[1712624706917,64.89,71439.2462,0.0,-0.70585,0.00013,14.62389]
[1712624711953,64.89,71436.7744,0.0,-0.70616,0.00013,14.61629]
[1712624716996,64.89,71437.1972,0.0,-0.70611,0.00013,14.61761]
[1712624722021,64.9,71431.9778,0.0,-0.70676,0.00012,14.60155]
[1712624724467,64.9,71419.7271,0.0,-0.70828,0.00012,14.56371]
[1712624729072,64.9,71411.6824,0.0,-0.70927,0.00012,14.53897]
[1712624734105,64.91,71415.2261,0.0,-0.70887,0.00012,14.54515]
[1712624736484,64.91,71403.3527,0.0,-0.71035,0.00012,14.50825]
[1712624742163,64.91,71407.3485,0.0,-0.70983,0.00012,14.52112]
[1712624745184,64.92,71398.719,0.0,-0.71089,0.00012,14.49452]
[1712624750218,64.93,71392.0717,0.0,-0.71169,0.00012,14.47432]
[1712624755254,64.93,71399.4886,0.0,-0.71074,0.00012,14.49815]
[1712624760289,64.94,71402.0877,0.0,-0.7104,0.00012,14.50678]
[1712624764317,64.95,71410.2163,0.0,-0.70937,0.00012,14.53248]
[1712624765323,64.95,71400.2745,0.0,-0.7106,0.00012,14.50157]
[1712624770360,64.95,71387.2764,0.0,-0.7122,0.00012,14.46129]
[1712624771366,64.95,71373.7264,0.0,-0.71387,0.00012,14.41862]
[1712624772747,64.95,71371.5712,0.0,-0.71414,0.00012,14.41183]
[1712624774392,64.95,71358.5417,0.0,-0.71574,0.00012,14.37059]
[1712624775474,64.96,71293.2887,0.0,-0.72372,0.00012,14.16086]
[1712624776405,64.96,71231.7352,0.0,-0.73115,0.00012,13.95846]
[1712624777415,64.96,71223.9267,0.0,-0.73207,0.00012,13.93274]
[1712624778419,64.96,71214.7378,0.0,-0.73317,0.00012,13.90213]
[1712624781440,64.96,71205.1585,0.0,-0.73432,0.00012,13.86994]
[1712624784465,64.96,71195.1614,0.0,-0.73552,0.00012,13.83615]
[1712624789501,64.96,71175.3774,0.0,-0.73788,0.00012,13.76909]
[1712624790467,64.96,71161.6523,0.0,-0.7395,0.00012,13.72254]
[1712624794535,64.96,71154.0437,0.0,-0.74045,0.00012,13.69164]
[1712624796467,64.96,71167.9657,0.0,-0.7388,0.00012,13.73914]
[1712624797557,64.96,71177.4742,0.0,-0.73767,0.00012,13.77139]
[1712624798564,64.96,71187.2442,0.0,-0.73651,0.00012,13.80436]
[1712624798881,64.96,71187.2442,0.0,-0.73651,0.00012,13.80436]
[1712624799467,64.96,71172.3472,0.0,-0.73828,0.00012,13.75398]
[1712624800237,64.96,71172.3472,0.0,-0.73828,0.00012,13.75398]
[1712624800577,64.96,71151.877,0.0,-0.7407,0.00012,13.68444]
[1712624801587,64.96,71138.4479,0.0,-0.74228,0.00012,13.63866]
[1712624802397,64.96,71138.4479,0.0,-0.74228,0.00012,13.63866]
[1712624802469,64.97,71124.7472,0.0,-0.74388,0.00012,13.59182]
[1712624804605,64.97,71140.4765,0.0,-0.74202,0.00012,13.64605]
[1712624805467,64.97,71148.1706,0.0,-0.74111,0.00012,13.67248]
[1712624806627,64.97,71158.0546,0.0,-0.73994,0.00012,13.70627]
[1712624807634,64.97,71165.6925,0.0,-0.73904,0.00012,13.73226]
[1712624809647,64.97,71148.5242,0.0,-0.74106,0.00012,13.67395]
[1712624814687,64.99,71146.3372,0.0,-0.74127,0.00012,13.66774]
[1712624817467,65.0,71154.6928,0.0,-0.74025,0.00012,13.69717]
[1712624822743,65.01,71162.7424,0.0,-0.73927,0.00012,13.72525]
[1712624823467,65.01,71174.8878,0.0,-0.73784,0.00012,13.76645]
[1712624824757,65.01,71190.8718,0.0,-0.73593,0.00012,13.82056]
[1712624825763,65.01,71199.7076,0.0,-0.73487,0.00012,13.8504]
[1712624827778,65.01,71187.0108,0.0,-0.73639,0.00012,13.80758]
[1712624829468,65.01,71159.9057,0.0,-0.7396,0.00012,13.71582]
[1712624831806,65.01,71142.2889,0.0,-0.74167,0.00012,13.65593]
[1712624833819,65.01,71132.1213,0.0,-0.74286,0.00012,13.62138]
[1712624834825,65.01,71150.1476,0.0,-0.74073,0.00012,13.68316]
[1712624835832,65.01,71158.3982,0.0,-0.73976,0.00012,13.71129]
[1712624838467,65.01,71172.2888,0.0,-0.73811,0.00012,13.75851]
[1712624839862,65.02,71184.598,0.0,-0.73664,0.00012,13.80029]
[1712624840869,65.02,71197.2199,0.0,-0.73515,0.00012,13.8427]
[1712624842883,65.02,71176.3653,0.0,-0.73762,0.00012,13.7724]
[1712624845903,65.02,71160.5163,0.0,-0.7395,0.00012,13.71868]
[1712624848924,65.02,71169.1523,0.0,-0.73847,0.00012,13.74814]
[1712624853958,65.02,71164.1327,0.0,-0.73912,0.00012,13.72598]
[1712624854966,65.02,71178.4237,0.0,-0.73743,0.00012,13.77439]
[1712624856982,65.03,71204.9582,0.0,-0.73425,0.00012,13.86433]
[1712624862016,65.03,71205.6635,0.0,-0.73417,0.00012,13.86655]
[1712624864031,65.03,71220.6193,0.0,-0.73236,0.00012,13.91692]
[1712624866044,65.04,71236.4521,0.0,-0.73045,0.00012,13.97005]
[1712624869064,65.04,71211.874,0.0,-0.73338,0.00012,13.88854]
[1712624873095,65.05,71229.0005,0.0,-0.7313,0.00012,13.94629]
[1712624876114,65.05,71241.6677,0.0,-0.72976,0.00012,13.98897]
[1712624881149,65.07,71239.3921,0.0,-0.72999,0.00012,13.98251]
[1712624883164,65.07,71225.5218,0.0,-0.73163,0.00012,13.93696]
[1712624885181,65.07,71212.9233,0.0,-0.73314,0.00012,13.89495]
[1712624886186,65.07,71196.6899,0.0,-0.73508,0.00012,13.84054]
[1712624889206,65.07,71189.3341,0.0,-0.73596,0.00012,13.81567]
[1712624891219,65.07,71166.4874,0.0,-0.73867,0.00012,13.73852]
[1712624896254,65.09,71160.4596,0.0,-0.73932,0.00012,13.71986]
[1712624898269,65.09,71177.2432,0.0,-0.73732,0.00012,13.77714]
[1712624901290,65.09,71188.247,0.0,-0.73601,0.00012,13.81415]
[1712624903306,65.09,71202.8685,0.0,-0.73427,0.00012,13.86318]
[1712624905318,65.09,71212.2408,0.0,-0.73315,0.00012,13.89467]
[1712624908338,65.1,71202.318,0.0,-0.73432,0.00012,13.86175]
[1712624911361,65.1,71216.9565,0.0,-0.73263,0.00012,13.90558]
[1712624916400,65.1,71217.553,0.0,-0.73254,0.00012,13.90785]
[1712624921434,65.11,71215.8721,0.0,-0.73273,0.00012,13.90256]
[1712624924455,65.11,71207.684,0.0,-0.73371,0.00012,13.87528]
[1712624925464,65.11,71198.285,0.0,-0.73483,0.00012,13.8438]
[1712624927477,65.11,71190.5664,0.0,-0.73575,0.00012,13.81792]
[1712624931467,65.11,71202.3367,0.0,-0.73435,0.00012,13.85736]
[1712624935533,65.11,71194.0157,0.0,-0.73534,0.00012,13.82938]
[1712624940568,65.11,71197.13,0.0,-0.73497,0.00012,13.83985]
[1712624945602,65.11,71200.2569,0.0,-0.7346,0.00012,13.85029]
[1712624949468,65.11,71212.2736,0.0,-0.73317,0.00012,13.89048]
[1712624954666,65.11,71210.3931,0.0,-0.73338,0.00012,13.88448]
[1712624959701,65.11,71209.0317,0.0,-0.73353,0.00012,13.88037]
[1712624964736,65.12,71209.0786,0.0,-0.73351,0.00012,13.88092]
[1712624969771,65.12,71213.1156,0.0,-0.73301,0.00012,13.89473]
[1712624974817,65.13,71217.4638,0.0,-0.73254,0.00012,13.90424]
[1712624979847,65.13,71218.4667,0.0,-0.73241,0.00012,13.90783]
[1712624984881,65.13,71215.1897,0.0,-0.73279,0.00012,13.89718]
[1712624989917,65.14,71217.4389,0.0,-0.73251,0.00012,13.90501]
[1712624993945,65.13,71199.4322,0.0,-0.73466,0.00012,13.84479]
[1712624998981,65.13,71199.5196,0.0,-0.73465,0.00012,13.84496]
[1712625002000,65.14,71206.7363,0.0,-0.73379,0.00012,13.86927]
[1712625007039,65.14,71202.9555,0.0,-0.73424,0.00012,13.85661]
[1712625008047,65.13,71180.7686,0.0,-0.73688,0.00012,13.78211]
[1712625012074,65.14,71169.791,0.0,-0.73818,0.00012,13.74512]
[1712625017109,65.14,71162.9262,0.0,-0.73898,0.00012,13.72209]
[1712625022144,65.14,71160.1279,0.0,-0.7393,0.00012,13.71285]
[1712625026174,65.14,71130.021,0.0,-0.74284,0.00012,13.61059]
[1712625031214,65.15,71118.4234,0.0,-0.74423,0.00012,13.56621]
[1712625032220,65.15,71107.5757,0.0,-0.74549,0.00012,13.52914]
[1712625032646,65.15,71107.5757,0.0,-0.74549,0.00012,13.52914]
[1712625033507,65.15,71099.4059,0.0,-0.74645,0.00012,13.50097]
[1712625035238,65.15,71065.3737,0.0,-0.7504,0.00012,13.38295]
[1712625036249,65.15,71057.6235,0.0,-0.7513,0.00012,13.35581]
[1712625036468,65.15,71042.3071,0.0,-0.75307,0.00011,13.3022]
[1712625037255,65.15,71028.8912,0.0,-0.7546,0.00011,13.25537]
[1712625039268,65.15,71021.2722,0.0,-0.75547,0.00011,13.22853]
[1712625042291,65.15,71028.4363,0.0,-0.75465,0.00011,13.2537]
[1712625043297,65.15,71036.1038,0.0,-0.75377,0.00011,13.28072]
[1712625046319,65.15,71013.0107,0.0,-0.75641,0.00011,13.19958]
[1712625047324,65.15,71003.6856,0.0,-0.75747,0.00011,13.16671]
[1712625050105,65.16,70999.9485,0.0,-0.75789,0.00011,13.15364]
[1712625053367,65.16,71017.7277,0.0,-0.75586,0.00011,13.21666]
[1712625055379,65.16,71036.699,0.0,-0.75368,0.00011,13.28355]
[1712625056386,65.16,71062.3056,0.0,-0.75072,0.00012,13.37332]
[1712625057398,65.16,71054.6635,0.0,-0.75159,0.00012,13.34681]
[1712625058402,65.16,71033.9379,0.0,-0.75398,0.00011,13.27424]
[1712625060417,65.16,71025.905,0.0,-0.7549,0.00011,13.24614]
[1712625064445,65.17,71013.5047,0.0,-0.75631,0.00011,13.20274]
[1712625068662,65.17,71009.8288,0.0,-0.75672,0.00011,13.18989]
[1712625070491,65.17,71000.0524,0.0,-0.75783,0.00011,13.15551]
[1712625073511,65.17,71023.0517,0.0,-0.7552,0.00011,13.23694]
[1712625075467,65.17,71014.6934,0.0,-0.75615,0.00011,13.20754]
[1712625078470,65.18,71043.7203,0.0,-0.7528,0.00012,13.31022]
[1712625081468,65.19,71030.2526,0.0,-0.75433,0.00011,13.26353]
[1712625082577,65.19,71018.8023,0.0,-0.75564,0.00011,13.22328]
[1712625087613,65.19,71016.7098,0.0,-0.75587,0.00011,13.21612]
[1712625089624,65.19,71004.7665,0.0,-0.75723,0.00011,13.17407]
[1712625093481,65.19,71001.2586,0.0,-0.75768,0.00011,13.15649]
[1712625096468,65.19,70990.7026,0.0,-0.75887,0.00011,13.11941]
[1712625101708,65.2,70983.7864,0.0,-0.75964,0.00011,13.0955]
[1712625104732,65.2,70991.695,0.0,-0.75873,0.00011,13.12392]
[1712625105740,65.2,70966.1087,0.0,-0.76162,0.00011,13.03321]
[1712625108467,65.21,70955.12,0.0,-0.76283,0.00011,12.99469]
[1712625112789,65.22,70975.6103,0.0,-0.76049,0.00011,13.06856]
[1712625117467,65.23,70965.7842,0.0,-0.76158,0.00011,13.03446]
[1712625118830,65.23,70973.1238,0.0,-0.76074,0.00011,13.06075]
[1712625123867,65.24,70973.9086,0.0,-0.76062,0.00011,13.06443]
[1712625128907,65.24,70974.2327,0.0,-0.76056,0.00011,13.06647]
[1712625129467,65.25,70960.7033,0.0,-0.76208,0.00011,13.01853]
[1712625131928,65.25,70971.3206,0.0,-0.76086,0.00011,13.05671]
[1712625134950,65.26,70960.1263,0.0,-0.76211,0.00011,13.01744]
[1712625135959,65.26,70950.1061,0.0,-0.76323,0.00011,12.98194]
[1712625136963,65.26,70939.6557,0.0,-0.76439,0.00011,12.94487]
[1712625141003,65.27,70930.2293,0.0,-0.7654,0.00011,12.91239]
[1712625144468,65.28,70945.9775,0.0,-0.7636,0.00011,12.97]
[1712625146039,65.29,70960.3814,0.0,-0.76197,0.00011,13.02159]
[1712625148051,65.29,70976.7356,0.0,-0.76011,0.00011,13.08007]
[1712625149687,65.29,70979.1188,0.0,-0.75983,0.00011,13.08885]
[1712625150065,65.29,71005.0669,0.0,-0.75688,0.00011,13.18079]
[1712625151073,65.3,71027.5949,0.0,-0.75437,0.00011,13.2547]
[1712625152079,65.3,71054.5905,0.0,-0.75126,0.00012,13.34904]
[1712625153468,65.3,71062.1701,0.0,-0.75038,0.00012,13.37559]
[1712625155100,65.3,71054.4959,0.0,-0.75126,0.00012,13.34914]
[1712625159132,65.3,71034.0883,0.0,-0.75359,0.00011,13.27826]
[1712625162468,65.31,71045.6063,0.0,-0.75226,0.00011,13.31881]
[1712625165172,65.31,71060.2448,0.0,-0.75057,0.00012,13.37001]
[1712625165468,65.31,71030.333,0.0,-0.754,0.00011,13.26577]
[1712625167187,65.31,71040.3513,0.0,-0.75285,0.00011,13.30097]
[1712625168467,65.31,71050.2207,0.0,-0.75171,0.00012,13.33546]
[1712625170206,65.31,71059.4219,0.0,-0.75064,0.00012,13.3677]
[1712625171468,65.32,71071.0261,0.0,-0.74929,0.00012,13.40834]
[1712625174472,65.32,71060.4771,0.0,-0.7505,0.00012,13.37207]
[1712625175241,65.32,71051.3692,0.0,-0.75154,0.00012,13.34041]
[1712625177251,65.32,71048.4714,0.0,-0.75188,0.00012,13.33034]
[1712625180619,65.32,71037.2975,0.0,-0.75316,0.00011,13.2915]
[1712625185472,65.33,71041.2306,0.0,-0.75269,0.00011,13.30563]
[1712625186467,65.33,71030.5069,0.0,-0.75392,0.00011,13.26812]
[1712625189340,65.33,71018.8245,0.0,-0.75526,0.00011,13.22708]
[1712625191355,65.33,71027.7451,0.0,-0.75424,0.00011,13.25828]
[1712625194376,65.33,71008.0496,0.0,-0.75649,0.00011,13.18909]
[1712625198404,65.33,71023.1046,0.0,-0.75478,0.00011,13.24198]
[1712625203439,65.32,71023.0114,0.0,-0.75479,0.00011,13.24146]
[1712625208475,65.32,71019.6481,0.0,-0.75518,0.00011,13.22954]
[1712625213467,65.32,71031.8057,0.0,-0.75386,0.00011,13.26666]
[1712625215523,65.32,71045.9335,0.0,-0.75223,0.00011,13.31601]
[1712625216467,65.32,71054.4165,0.0,-0.75126,0.00012,13.34556]
[1712625217538,65.32,71065.3513,0.0,-0.75,0.00012,13.38352]
[1712625222467,65.33,71089.8761,0.0,-0.74713,0.00012,13.46912]
[1712625224592,65.33,71098.2165,0.0,-0.74614,0.00012,13.49827]
[1712625225467,65.34,71109.1721,0.0,-0.74486,0.00012,13.53605]
[1712625230631,65.34,71110.4357,0.0,-0.74468,0.00012,13.54124]
[1712625232646,65.35,71099.3825,0.0,-0.74596,0.00012,13.50357]
[1712625233653,65.35,71086.2733,0.0,-0.74748,0.00012,13.45856]
[1712625234467,65.35,71078.8995,0.0,-0.74833,0.00012,13.43325]
[1712625235667,65.35,71071.5986,0.0,-0.74917,0.00012,13.40817]
[1712625240700,65.36,71072.3554,0.0,-0.74906,0.00012,13.41138]
[1712625242729,65.36,71058.8179,0.0,-0.75063,0.00012,13.36436]
[1712625244742,65.36,71067.5061,0.0,-0.74963,0.00012,13.3944]
[1712625248771,65.36,71078.4065,0.0,-0.74835,0.00012,13.43253]
[1712625252467,65.37,71090.5033,0.0,-0.74693,0.00012,13.47477]
[1712625254814,65.37,71074.4722,0.0,-0.74878,0.00012,13.41972]
[1712625259847,65.38,71078.0904,0.0,-0.74834,0.00012,13.43295]
[1712625261862,65.38,71087.47,0.0,-0.74723,0.00012,13.46569]
[1712625262870,65.38,71099.4262,0.0,-0.74584,0.00012,13.50701]
[1712625263880,65.38,71112.1528,0.0,-0.74435,0.00012,13.55078]
[1712625266898,65.39,71104.9892,0.0,-0.74517,0.00012,13.52676]
[1712625269916,65.39,71112.5834,0.0,-0.74426,0.00012,13.55323]
[1712625274952,65.4,71109.0013,0.0,-0.74471,0.00012,13.5364]
[1712625279988,65.41,71110.5245,0.0,-0.74451,0.00012,13.54244]
[1712625285023,65.42,71113.548,0.0,-0.74413,0.00012,13.55352]
[1712625288467,65.42,71126.6357,0.0,-0.74258,0.00012,13.59867]
[1712625291065,65.43,71140.107,0.0,-0.74099,0.00012,13.64458]
[1712625296099,65.43,71145.8754,0.0,-0.74031,0.00012,13.66434]
[1712625299121,65.43,71138.2064,0.0,-0.7412,0.00012,13.63847]
[1712625303149,65.43,71125.6521,0.0,-0.74267,0.00012,13.5961]
[1712625308193,65.44,71133.8822,0.0,-0.74169,0.00012,13.62453]
[1712625313227,65.44,71137.4439,0.0,-0.74125,0.00012,13.63699]
[1712625314235,65.44,71149.0742,0.0,-0.73989,0.00012,13.67639]
[1712625318262,65.44,71139.4159,0.0,-0.74102,0.00012,13.64384]
[1712625323297,65.45,71147.4477,0.0,-0.74006,0.00012,13.67127]
[1712625328334,65.45,71145.0932,0.0,-0.74034,0.00012,13.66341]
[1712625333368,65.45,71150.2798,0.0,-0.73978,0.00012,13.67571]
[1712625338403,65.45,71147.3004,0.0,-0.74013,0.00012,13.66578]
[1712625341426,65.45,71157.0703,0.0,-0.73898,0.00012,13.69878]
[1712625343439,65.45,71165.5242,0.0,-0.73798,0.00012,13.72719]
[1712625346460,65.45,71157.1957,0.0,-0.73897,0.00012,13.69908]
[1712625349480,65.45,71164.6982,0.0,-0.73809,0.00012,13.72431]
[1712625354516,65.45,71164.8131,0.0,-0.73807,0.00012,13.72473]
[1712625359554,65.45,71164.6727,0.0,-0.73809,0.00012,13.72415]
[1712625362574,65.45,71151.2596,0.0,-0.73967,0.00012,13.67894]
[1712625367608,65.45,71152.6342,0.0,-0.73951,0.00012,13.68359]
[1712625371637,65.45,71164.1139,0.0,-0.73816,0.00012,13.72226]
[1712625376672,65.45,71163.7138,0.0,-0.73821,0.00012,13.72084]
[1712625381708,65.44,71168.0876,0.0,-0.7377,0.00012,13.73538]
[1712625386742,65.44,71164.0966,0.0,-0.73817,0.00012,13.72185]
[1712625391780,65.44,71167.2252,0.0,-0.73787,0.00012,13.7269]
[1712625392794,65.44,71151.773,0.0,-0.73969,0.00012,13.67479]
[1712625393791,65.44,71144.2914,0.0,-0.74057,0.00012,13.64953]
[1712625396483,65.44,71127.5975,0.0,-0.74252,0.00012,13.59303]
[1712625397821,65.44,71117.3133,0.0,-0.74372,0.00012,13.55812]
[1712625398829,65.45,71101.3812,0.0,-0.74557,0.00012,13.50383]
[1712625399073,65.45,71101.3812,0.0,-0.74557,0.00012,13.50383]
[1712625399468,65.45,71084.3983,0.0,-0.74754,0.00012,13.44549]
[1712625400844,65.45,71042.2664,0.0,-0.75241,0.00011,13.29957]
[1712625401853,65.44,71051.7904,0.0,-0.75132,0.00012,13.33255]
[1712625402857,65.44,71042.0101,0.0,-0.75244,0.00011,13.29842]
[1712625404873,65.44,71029.2326,0.0,-0.75392,0.00011,13.25368]
[1712625409907,65.44,71033.9869,0.0,-0.75338,0.00011,13.26992]
[1712625410915,65.44,71025.5287,0.0,-0.75435,0.00011,13.24032]
[1712625415950,65.44,71026.5318,0.0,-0.75425,0.00011,13.24358]
[1712625419976,65.43,71004.0955,0.0,-0.75681,0.00011,13.16481]
[1712625424004,65.43,71024.3788,0.0,-0.7545,0.00011,13.23599]
[1712625429038,65.43,71017.0542,0.0,-0.75534,0.00011,13.21007]
[1712625433071,65.43,71026.0113,0.0,-0.75432,0.00011,13.2413]
[1712625437097,65.43,71037.6639,0.0,-0.75299,0.00011,13.28192]
[1712625440118,65.43,71022.9409,0.0,-0.75467,0.00011,13.23056]
[1712625441124,65.43,71010.2298,0.0,-0.75612,0.00011,13.18601]
[1712625443140,65.43,71022.7874,0.0,-0.75469,0.00011,13.23]
[1712625444144,65.43,71011.2664,0.0,-0.75601,0.00011,13.18962]
[1712625449181,65.43,71018.3063,0.0,-0.7552,0.00011,13.21428]
[1712625451195,65.43,71030.1044,0.0,-0.75392,0.00011,13.25007]
[1712625454215,65.43,71039.989,0.0,-0.7528,0.00011,13.28434]
[1712625456229,65.43,71053.9995,0.0,-0.75118,0.00012,13.33312]
[1712625458246,65.43,71071.0156,0.0,-0.74922,0.00012,13.39201]
[1712625463278,65.42,71062.4831,0.0,-0.75022,0.00012,13.36224]
[1712625467307,65.42,71073.7429,0.0,-0.74892,0.00012,13.40103]
[1712625470327,65.43,71085.2629,0.0,-0.74756,0.00012,13.44162]
[1712625475369,65.44,71088.7785,0.0,-0.7471,0.00012,13.45497]
[1712625478389,65.45,71070.2099,0.0,-0.74924,0.00012,13.39125]
[1712625483424,65.46,71077.3579,0.0,-0.74837,0.00012,13.41718]
[1712625488460,65.47,71077.6964,0.0,-0.74828,0.00012,13.41974]
[1712625490477,65.48,71094.6565,0.0,-0.7463,0.00012,13.47856]
[1712625493496,65.48,71075.6816,0.0,-0.7485,0.00012,13.41333]
[1712625494502,65.48,71065.1576,0.0,-0.74972,0.00012,13.37692]
[1712625498467,65.48,71050.953,0.0,-0.75136,0.00012,13.3274]
[1712625503566,65.47,71041.2396,0.0,-0.7525,0.00011,13.29302]
[1712625505579,65.47,71019.193,0.0,-0.75503,0.00011,13.21606]
[1712625507468,65.47,71005.3038,0.0,-0.75661,0.00011,13.16735]
[1712625509609,65.47,71015.7434,0.0,-0.75542,0.00011,13.20399]
[1712625514642,65.47,71016.9169,0.0,-0.75535,0.00011,13.20259]
[1712625519678,65.47,71023.9775,0.0,-0.75455,0.00011,13.22717]
[1712625524715,65.47,71021.4204,0.0,-0.75485,0.00011,13.21804]
[1712625526727,65.47,71009.2145,0.0,-0.75624,0.00011,13.17525]
[1712625531762,65.47,71011.1362,0.0,-0.75602,0.00011,13.18208]
[1712625535791,65.47,71020.212,0.0,-0.75498,0.00011,13.21385]
[1712625536795,65.47,71011.5675,0.0,-0.75597,0.00011,13.18356]
[1712625541832,65.47,71009.4805,0.0,-0.75621,0.00011,13.17621]
[1712625543846,65.47,70994.3246,0.0,-0.75793,0.00011,13.123]
[1712625548880,65.47,70987.5303,0.0,-0.75869,0.00011,13.09948]
[1712625551901,65.47,70996.8217,0.0,-0.75763,0.00011,13.13243]
[1712625556936,65.48,71004.2018,0.0,-0.75678,0.00011,13.15867]
[1712625560965,65.48,70996.4443,0.0,-0.75765,0.00011,13.13155]
[1712625566000,65.48,70990.3889,0.0,-0.75833,0.00011,13.1106]
[1712625571034,65.48,71001.5295,0.0,-0.75711,0.00011,13.14478]
[1712625574055,65.49,71018.746,0.0,-0.75515,0.00011,13.20522]
[1712625579091,65.48,71022.7553,0.0,-0.7547,0.00011,13.21909]
[1712625582112,65.48,71030.6879,0.0,-0.7538,0.00011,13.24662]
[1712625584124,65.48,71043.1662,0.0,-0.75237,0.00011,13.28991]
[1712625585133,65.48,71051.461,0.0,-0.75142,0.00012,13.31875]
[1712625590168,65.48,71048.5901,0.0,-0.75175,0.00012,13.30884]
[1712625591175,65.48,71039.6449,0.0,-0.75277,0.00011,13.27777]
[1712625596209,65.48,71048.0454,0.0,-0.7518,0.00011,13.30724]
[1712625598224,65.48,71038.2695,0.0,-0.75292,0.00011,13.27332]
[1712625600239,65.49,71047.7854,0.0,-0.75182,0.00011,13.3065]
[1712625605275,65.49,71043.1341,0.0,-0.75235,0.00011,13.29043]
[1712625610307,65.49,71041.2537,0.0,-0.75256,0.00011,13.28407]
[1712625611314,65.49,71033.7434,0.0,-0.75343,0.00011,13.25783]
[1712625616352,65.49,71031.9959,0.0,-0.75362,0.00011,13.25182]
[1712625620378,65.49,71044.7515,0.0,-0.75216,0.00011,13.29623]
[1712625622396,65.49,71053.3776,0.0,-0.75117,0.00012,13.3262]
[1712625624412,65.49,71045.7962,0.0,-0.75204,0.00011,13.29989]
[1712625626423,65.49,71034.9994,0.0,-0.75328,0.00011,13.26225]
[1712625631460,65.49,71034.8127,0.0,-0.75336,0.00011,13.25637]
[1712625636467,65.49,71043.2169,0.0,-0.75239,0.00011,13.28567]
[1712625641536,65.49,71039.9603,0.0,-0.75276,0.00011,13.27444]
[1712625645467,65.49,71030.78,0.0,-0.75383,0.00011,13.24213]
[1712625649591,65.49,71023.4402,0.0,-0.75467,0.00011,13.21628]
[1712625651467,65.49,71040.928,0.0,-0.75266,0.00011,13.27748]
[1712625653619,65.49,71053.2471,0.0,-0.75125,0.00012,13.32033]
[1712625656642,65.49,71064.6185,0.0,-0.74991,0.00012,13.36043]
[1712625659663,65.5,71073.3248,0.0,-0.74887,0.00012,13.39147]
[1712625660468,65.51,71081.4835,0.0,-0.74792,0.00012,13.41987]
[1712625663468,65.52,71089.0485,0.0,-0.74701,0.00012,13.44665]
[1712625666467,65.52,71075.9059,0.0,-0.74853,0.00012,13.40168]
[1712625668726,65.52,71066.0277,0.0,-0.74967,0.00012,13.36745]
[1712625669467,65.52,71073.2803,0.0,-0.74884,0.00012,13.39241]
[1712625671747,65.52,71081.6764,0.0,-0.74786,0.00012,13.4214]
[1712625676782,65.52,71084.4481,0.0,-0.74753,0.00012,13.43119]
[1712625680810,65.53,71092.9509,0.0,-0.7465,0.00012,13.46162]
[1712625682825,65.54,71102.5763,0.0,-0.74537,0.00012,13.49499]
[1712625687860,65.54,71095.6016,0.0,-0.74615,0.00012,13.47188]
[1712625692894,65.56,71095.2685,0.0,-0.74621,0.00012,13.46663]
[1712625697930,65.57,71092.9097,0.0,-0.74644,0.00012,13.45963]
[1712625702966,65.58,71090.914,0.0,-0.74664,0.00012,13.45368]
[1712625704944,65.58,71093.2681,0.0,-0.74635,0.00012,13.46219]
[1712625708000,65.59,71121.9923,0.0,-0.74298,0.00012,13.56089]
[1712625710014,65.59,71143.8034,0.0,-0.74042,0.00012,13.6349]
[1712625711020,65.59,71152.7512,0.0,-0.73937,0.00012,13.66507]
[1712625716058,65.59,71148.8623,0.0,-0.73983,0.00012,13.65201]
[1712625721092,65.59,71150.5242,0.0,-0.73963,0.00012,13.65768]
[1712625723110,65.59,71158.4125,0.0,-0.7387,0.00012,13.6842]
[1712625724111,65.59,71166.7822,0.0,-0.73772,0.00012,13.71226]
[1712625727134,65.59,71157.0871,0.0,-0.73886,0.00012,13.67966]
[1712625732170,65.59,71163.7461,0.0,-0.73807,0.00012,13.70209]
[1712625733177,65.59,71171.3091,0.0,-0.73718,0.00012,13.72743]
[1712625734184,65.59,71183.6164,0.0,-0.73573,0.00012,13.7685]
[1712625735191,65.59,71175.4144,0.0,-0.7367,0.00012,13.74106]
[1712625740223,65.59,71178.0352,0.0,-0.7364,0.00012,13.74962]
[1712625745259,65.58,71176.7214,0.0,-0.73656,0.00012,13.745]
[1712625750296,65.58,71175.0945,0.0,-0.73676,0.00012,13.73938]
[1712625755330,65.58,71176.6959,0.0,-0.73664,0.00012,13.7392]
[1712625760363,65.58,71182.0592,0.0,-0.73601,0.00012,13.75686]
[1712625765401,65.57,71176.4637,0.0,-0.73669,0.00012,13.73792]
[1712625769428,65.57,71184.2038,0.0,-0.73578,0.00012,13.7636]
[1712625774468,65.57,71192.2618,0.0,-0.73483,0.00012,13.79013]
[1712625776482,65.57,71202.9848,0.0,-0.73357,0.00012,13.82553]
[1712625777467,65.56,71215.399,0.0,-0.73209,0.00012,13.86646]
[1712625782522,65.56,71221.485,0.0,-0.7314,0.00012,13.88581]
[1712625787558,65.55,71220.7504,0.0,-0.73152,0.00012,13.88254]
[1712625791586,65.54,71229.8682,0.0,-0.73046,0.00012,13.91182]
[1712625793602,65.54,71240.5318,0.0,-0.72918,0.00012,13.94685]
[1712625797627,65.54,71232.5756,0.0,-0.73013,0.00012,13.92076]
[1712625798467,65.54,71241.7407,0.0,-0.72903,0.00012,13.95102]
[1712625803671,65.55,71240.3858,0.0,-0.72916,0.00012,13.94737]
[1712625807467,65.56,71248.659,0.0,-0.72814,0.00012,13.97506]
[1712625812747,65.56,71251.3026,0.0,-0.72785,0.00012,13.97907]
[1712625813468,65.56,71264.2134,0.0,-0.7263,0.00012,14.02123]
[1712625817782,65.57,71254.4854,0.0,-0.72745,0.00012,13.98995]
[1712625822817,65.58,71249.3074,0.0,-0.72805,0.00012,13.97368]
[1712625827852,65.58,71248.9905,0.0,-0.72808,0.00012,13.97285]
[1712625832886,65.57,71249.886,0.0,-0.72799,0.00012,13.97537]
[1712625837922,65.57,71251.1464,0.0,-0.72784,0.00012,13.97949]
[1712625842957,65.58,71255.967,0.0,-0.72723,0.00012,13.99584]
[1712625844970,65.59,71269.8455,0.0,-0.72555,0.00012,14.04122]
[1712625847992,65.59,71253.8365,0.0,-0.72747,0.00012,13.98943]
[1712625853027,65.58,71249.5187,0.0,-0.728,0.00012,13.9749]
[1712625858063,65.58,71258.0382,0.0,-0.72698,0.00012,14.00268]
[1712625863099,65.59,71258.156,0.0,-0.72695,0.00012,14.00352]
[1712625867127,65.59,71266.9614,0.0,-0.72587,0.00012,14.0325]
[1712625868041,65.59,71266.9614,0.0,-0.72587,0.00012,14.0325]
[1712625870468,65.59,71240.6086,0.0,-0.72905,0.00012,13.94627]
[1712625871157,65.59,71231.5133,0.0,-0.73021,0.00012,13.91089]
[1712625876187,65.57,71231.689,0.0,-0.73023,0.00012,13.91038]
[1712625881223,65.56,71243.8812,0.0,-0.72881,0.00012,13.94925]
[1712625886258,65.55,71237.0572,0.0,-0.72968,0.00012,13.92579]
[1712625889279,65.54,71227.1033,0.0,-0.73089,0.00012,13.89243]
[1712625894315,65.53,71232.0389,0.0,-0.73034,0.00012,13.90765]
[1712625896969,65.52,71231.0715,0.0,-0.73047,0.00012,13.90403]
[1712625902374,65.51,71225.6514,0.0,-0.73117,0.00012,13.88496]
[1712625904385,65.5,71215.2405,0.0,-0.73243,0.00012,13.8502]
[1712625905392,65.5,71207.8117,0.0,-0.73332,0.00012,13.82545]
[1712625907410,65.5,71199.7531,0.0,-0.73429,0.00012,13.79845]
[1712625908414,65.5,71188.3305,0.0,-0.73565,0.00012,13.76032]
[1712625909421,65.5,71178.0241,0.0,-0.73687,0.00012,13.72582]
[1712625912441,65.5,71169.9503,0.0,-0.73783,0.00012,13.69865]
[1712625915462,65.5,71178.3082,0.0,-0.73685,0.00012,13.72654]
[1712625920498,65.49,71179.7902,0.0,-0.73668,0.00012,13.73122]
[1712625925532,65.49,71178.2832,0.0,-0.73686,0.00012,13.72602]
[1712625926539,65.49,71163.7968,0.0,-0.73858,0.00012,13.67736]
[1712625927467,65.49,71156.1447,0.0,-0.73948,0.00012,13.65159]
[1712625928553,65.49,71144.6538,0.0,-0.74083,0.00012,13.61282]
[1712625930468,65.49,71151.7276,0.0,-0.74,0.00012,13.63681]
[1712625935602,65.5,71163.5369,0.0,-0.73866,0.00012,13.67142]
[1712625938623,65.49,71173.2259,0.0,-0.73752,0.00012,13.70391]
[1712625940637,65.49,71181.5263,0.0,-0.73654,0.00012,13.73166]
[1712625944668,65.49,71198.1981,0.0,-0.73456,0.00012,13.7871]
[1712625949704,65.49,71201.7568,0.0,-0.73416,0.00012,13.79843]
[1712625951467,65.48,71217.9917,0.0,-0.73222,0.00012,13.85225]
[1712625952721,65.48,71226.5336,0.0,-0.73121,0.00012,13.88034]
[1712625955743,65.48,71238.3614,0.0,-0.72981,0.00012,13.91882]
[1712625958765,65.48,71258.8754,0.0,-0.72735,0.00012,13.98588]
[1712625961786,65.47,71268.5822,0.0,-0.72619,0.00012,14.01722]
[1712625965815,65.48,71258.3213,0.0,-0.72741,0.00012,13.9842]
[1712625966468,65.48,71241.072,0.0,-0.72949,0.00012,13.92766]
[1712625968844,65.48,71232.8308,0.0,-0.73048,0.00012,13.90051]
[1712625971856,65.48,71253.3188,0.0,-0.728,0.00012,13.96818]
[1712625972467,65.48,71261.4074,0.0,-0.72702,0.00012,13.99472]
[1712625977906,65.49,71272.1059,0.0,-0.72571,0.00012,14.03005]
[1712625978467,65.49,71282.9411,0.0,-0.72439,0.00012,14.06524]
[1712625983948,65.49,71277.8156,0.0,-0.72501,0.00012,14.04886]
[1712625987467,65.49,71289.5227,0.0,-0.72358,0.00012,14.08693]
[1712625993010,65.49,71294.0355,0.0,-0.72309,0.00012,14.09626]
[1712625998047,65.5,71285.8227,0.0,-0.72408,0.00012,14.06985]
[1712626002074,65.5,71304.4974,0.0,-0.72181,0.00012,14.1301]
[1712626005094,65.49,71321.6571,0.0,-0.71973,0.00012,14.18484]
[1712626010130,65.49,71335.7101,0.0,-0.71802,0.00012,14.22922]
[1712626015166,65.48,71329.4207,0.0,-0.71882,0.00012,14.2086]
[1712626020201,65.48,71323.2355,0.0,-0.71959,0.00012,14.18846]
[1712626024229,65.47,71314.8124,0.0,-0.72063,0.00012,14.16124]
[1712626028257,65.47,71307.4392,0.0,-0.72154,0.00012,14.13748]
[1712626033291,65.47,71301.7146,0.0,-0.72224,0.00012,14.119]
[1712626038328,65.47,71303.9372,0.0,-0.72197,0.00012,14.12609]
[1712626043362,65.47,71297.031,0.0,-0.72281,0.00012,14.10385]
[1712626048397,65.47,71297.6698,0.0,-0.72273,0.00012,14.10593]
[1712626053431,65.47,71294.0991,0.0,-0.72322,0.00012,14.08922]
[1712626057458,65.47,71284.7565,0.0,-0.72435,0.00012,14.05914]
[1712626060480,65.47,71298.0966,0.0,-0.72272,0.00012,14.10229]
[1712626065515,65.47,71295.6565,0.0,-0.72302,0.00012,14.09446]
[1712626070550,65.47,71309.2781,0.0,-0.72136,0.00012,14.13827]
[1712626073570,65.47,71316.6753,0.0,-0.72046,0.00012,14.16186]
[1712626077467,65.47,71324.0434,0.0,-0.71957,0.00012,14.18519]
[1712626081628,65.46,71332.0346,0.0,-0.71861,0.00012,14.21031]
[1712626086663,65.46,71332.4461,0.0,-0.71858,0.00012,14.21115]
[1712626090691,65.45,71340.328,0.0,-0.71763,0.00012,14.23578]
[1712626095724,65.45,71337.8406,0.0,-0.71796,0.00012,14.22734]
[1712626100761,65.44,71346.7611,0.0,-0.71689,0.00012,14.25501]
[1712626105796,65.43,71342.6511,0.0,-0.71742,0.00012,14.24137]
[1712626110833,65.42,71346.0916,0.0,-0.71702,0.00012,14.25168]
[1712626112849,65.42,71331.7498,0.0,-0.71885,0.00012,14.20064]
[1712626117885,65.41,71328.5823,0.0,-0.71925,0.00012,14.19019]
[1712626122920,65.41,71329.3664,0.0,-0.71917,0.00012,14.19233]
[1712626127955,65.4,71334.1267,0.0,-0.7186,0.00012,14.20709]
[1712626132990,65.4,71331.5025,0.0,-0.71894,0.00012,14.19835]
[1712626137018,65.4,71339.1738,0.0,-0.71801,0.00012,14.22241]
[1712626142064,65.39,71342.3621,0.0,-0.71764,0.00012,14.232]
[1712626145083,65.38,71333.6793,0.0,-0.71872,0.00012,14.20409]
[1712626150118,65.38,71331.0869,0.0,-0.71906,0.00012,14.19541]
[1712626155155,65.37,71335.0447,0.0,-0.71859,0.00012,14.2076]
[1712626160190,65.37,71331.7293,0.0,-0.71901,0.00012,14.19665]
[1712626165224,65.36,71326.6093,0.0,-0.71965,0.00012,14.17999]
[1712626167239,65.36,71319.2947,0.0,-0.72055,0.00012,14.15649]
[1712626172273,65.36,71312.6368,0.0,-0.72142,0.00012,14.12968]
[1712626177308,65.36,71317.2187,0.0,-0.72087,0.00012,14.14428]
[1712626182343,65.36,71320.3172,0.0,-0.7205,0.00012,14.1541]
[1712626187379,65.36,71323.4163,0.0,-0.72013,0.00012,14.16377]
[1712626191407,65.35,71313.6048,0.0,-0.72133,0.00012,14.13217]
[1712626196442,65.35,71312.6728,0.0,-0.72145,0.00012,14.12904]
[1712626198455,65.35,71302.1922,0.0,-0.72273,0.00012,14.09531]
[1712626201490,65.35,71293.5739,0.0,-0.72377,0.00012,14.06758]
[1712626206467,65.36,71306.3262,0.0,-0.72221,0.00012,14.10896]
[1712626211562,65.36,71306.5858,0.0,-0.72218,0.00012,14.1098]
[1712626215590,65.36,71320.9918,0.0,-0.72042,0.00012,14.15602]
[1712626217605,65.35,71328.6932,0.0,-0.71948,0.00012,14.18055]
[1712626222639,65.35,71330.5124,0.0,-0.71927,0.00012,14.18606]
[1712626227674,65.35,71326.0805,0.0,-0.71983,0.00012,14.1716]
[1712626232710,65.34,71329.2291,0.0,-0.71951,0.00012,14.17616]
[1712626237743,65.34,71327.4169,0.0,-0.71974,0.00012,14.17012]
[1712626242778,65.34,71326.9532,0.0,-0.71981,0.00012,14.16839]
[1712626246808,65.34,71317.4143,0.0,-0.72098,0.00012,14.13764]
[1712626251468,65.33,71305.338,0.0,-0.72246,0.00012,14.09874]
[1712626256876,65.34,71300.7823,0.0,-0.72301,0.00012,14.08411]
[1712626261911,65.34,71299.1124,0.0,-0.72321,0.00012,14.07888]
[1712626266947,65.34,71303.9276,0.0,-0.72262,0.00012,14.09455]
[1712626269467,65.34,71312.5957,0.0,-0.72156,0.00012,14.12248]
[1712626272989,65.34,71322.1228,0.0,-0.7204,0.00012,14.15301]
[1712626278023,65.34,71300.2494,0.0,-0.72307,0.00012,14.08251]
[1712626280038,65.34,71291.9332,0.0,-0.72408,0.00012,14.05571]
[1712626285073,65.34,71292.2864,0.0,-0.72403,0.00012,14.05713]
[1712626290114,65.35,71293.0128,0.0,-0.72393,0.00012,14.05975]
[1712626294137,65.35,71280.7954,0.0,-0.72546,0.00012,14.01509]
[1712626299171,65.35,71279.1872,0.0,-0.72563,0.00012,14.01032]
[1712626304207,65.36,71279.7483,0.0,-0.72555,0.00012,14.01262]
[1712626309256,65.37,71282.7442,0.0,-0.72516,0.00012,14.02284]
[1712626314291,65.37,71279.9552,0.0,-0.72549,0.00012,14.01423]
[1712626319329,65.38,71275.237,0.0,-0.72604,0.00012,13.99938]
[1712626324361,65.38,71267.5842,0.0,-0.72696,0.00012,13.97461]
[1712626325366,65.38,71247.286,0.0,-0.72941,0.00012,13.90807]
[1712626330403,65.37,71247.9829,0.0,-0.72936,0.00012,13.90944]
[1712626333424,65.36,71240.3674,0.0,-0.7303,0.00012,13.88381]
[1712626334430,65.36,71226.057,0.0,-0.73202,0.00012,13.83635]
[1712626338459,65.35,71215.5871,0.0,-0.7333,0.00012,13.80106]
[1712626340474,65.35,71207.8955,0.0,-0.73423,0.00012,13.77526]
[1712626344467,65.35,71199.4073,0.0,-0.73525,0.00012,13.74661]
[1712626349537,65.35,71200.3056,0.0,-0.73516,0.00012,13.74927]
[1712626350546,65.34,71192.035,0.0,-0.73615,0.00012,13.72157]
[1712626352557,65.34,71203.7441,0.0,-0.73481,0.00012,13.7553]
[1712626353564,65.34,71211.5988,0.0,-0.73388,0.00012,13.7814]
[1712626357594,65.34,71220.4605,0.0,-0.73283,0.00012,13.81046]
[1712626362628,65.33,71226.2871,0.0,-0.73216,0.00012,13.82916]
[1712626363634,65.33,71241.4351,0.0,-0.73034,0.00012,13.87907]
[1712626368669,65.32,71240.9511,0.0,-0.73044,0.00012,13.87649]
[1712626373707,65.31,71239.7293,0.0,-0.73062,0.00012,13.8715]
[1712626374710,65.3,71229.5852,0.0,-0.73185,0.00012,13.83778]
[1712626379747,65.3,71227.8295,0.0,-0.73209,0.00012,13.83126]
[1712626381761,65.29,71218.0387,0.0,-0.73327,0.00012,13.79848]
[1712626386795,65.29,71212.1201,0.0,-0.734,0.00012,13.77828]
[1712626391833,65.28,71218.8455,0.0,-0.73321,0.00012,13.80017]
[1712626394853,65.28,71226.2842,0.0,-0.73233,0.00012,13.82453]
[1712626396867,65.27,71233.4156,0.0,-0.73149,0.00012,13.84788]
[1712626401902,65.26,71236.7225,0.0,-0.73112,0.00012,13.85802]
[1712626403916,65.26,71246.463,0.0,-0.72996,0.00012,13.88984]
[1712626408952,65.25,71249.9502,0.0,-0.72958,0.00012,13.9003]
[1712626410965,65.25,71258.4757,0.0,-0.72855,0.00012,13.92832]
[1712626414994,65.24,71274.0937,0.0,-0.72673,0.00012,13.97406]
[1712626420027,65.24,71277.2556,0.0,-0.72636,0.00012,13.98402]
[1712626422042,65.24,71270.0136,0.0,-0.72724,0.00012,13.9602]
[1712626427077,65.24,71274.8911,0.0,-0.72666,0.00012,13.97585]
[1712626429092,65.23,71266.5864,0.0,-0.72767,0.00012,13.94855]
[1712626432112,65.23,71258.0748,0.0,-0.72871,0.00012,13.9205]
[1712626435132,65.23,71269.0688,0.0,-0.72738,0.00012,13.95648]
[1712626440172,65.23,71272.9675,0.0,-0.72692,0.00012,13.96895]
[1712626445204,65.22,71277.0348,0.0,-0.72644,0.00012,13.98191]
[1712626448224,65.22,71289.244,0.0,-0.72497,0.00012,14.02145]
[1712626452305,65.22,71279.4812,0.0,-0.72617,0.00012,13.98924]
[1712626453312,65.21,71270.5498,0.0,-0.72725,0.00012,13.95997]
[1712626456333,65.21,71278.0759,0.0,-0.72635,0.00012,13.9844]
[1712626461369,65.21,71285.1354,0.0,-0.72551,0.00012,14.00706]
[1712626466403,65.2,71288.3937,0.0,-0.72513,0.00012,14.01714]
[1712626471447,65.19,71292.2944,0.0,-0.72473,0.00012,14.02402]
[1712626476468,65.19,71294.6628,0.0,-0.72447,0.00012,14.0311]
[1712626478497,65.18,71287.1196,0.0,-0.7254,0.00012,14.00634]
[1712626481517,65.18,71277.4541,0.0,-0.72658,0.00012,13.97455]
[1712626486552,65.18,71280.282,0.0,-0.72625,0.00012,13.98344]
[1712626491467,65.17,71287.5785,0.0,-0.72538,0.00012,14.00684]
[1712626493602,65.17,71296.1749,0.0,-0.72434,0.00012,14.03459]
[1712626498637,65.16,71291.5405,0.0,-0.72494,0.00012,14.01882]
[1712626502667,65.16,71273.7644,0.0,-0.72711,0.00012,13.96048]
[1712626504680,65.15,71256.247,0.0,-0.72925,0.00012,13.90247]
[1712626506474,65.15,71248.6395,0.0,-0.73018,0.00012,13.8772]
[1712626507701,65.15,71239.4596,0.0,-0.7313,0.00012,13.84647]
[1712626512735,65.14,71235.5411,0.0,-0.73179,0.00012,13.83291]
[1712626514751,65.14,71227.4824,0.0,-0.73277,0.00012,13.80586]
[1712626516763,65.14,71218.0053,0.0,-0.73392,0.00012,13.77401]
[1712626521798,65.13,71222.686,0.0,-0.73337,0.00012,13.78924]
[1712626526834,65.13,71224.0143,0.0,-0.73323,0.00012,13.79324]
[1712626531869,65.12,71226.1827,0.0,-0.73304,0.00012,13.79466]
[1712626536906,65.12,71209.731,0.0,-0.73504,0.00012,13.73926]
[1712626541939,65.11,71212.5393,0.0,-0.73471,0.00012,13.74842]
[1712626544960,65.11,71223.3383,0.0,-0.73342,0.00012,13.78432]
[1712626549996,65.11,71229.4458,0.0,-0.7327,0.00012,13.80418]
[1712626554023,65.1,71237.4185,0.0,-0.73176,0.00012,13.83021]
[1712626559058,65.09,71236.5901,0.0,-0.73189,0.00012,13.82679]
[1712626563089,65.09,71224.6341,0.0,-0.73335,0.00012,13.7865]
[1712626568123,65.08,71225.0328,0.0,-0.73331,0.00012,13.78738]
[1712626573158,65.08,71226.1622,0.0,-0.7332,0.00012,13.79071]
[1712626575171,65.07,71234.8285,0.0,-0.73216,0.00012,13.81937]
[1712626580206,65.07,71232.2636,0.0,-0.73249,0.00012,13.81029]
[1712626585241,65.06,71226.8097,0.0,-0.73317,0.00012,13.79158]
[1712626590275,65.06,71236.1468,0.0,-0.73206,0.00012,13.82219]
[1712626594304,65.05,71228.1966,0.0,-0.7331,0.00012,13.78994]
[1712626599338,65.05,71229.3021,0.0,-0.73298,0.00012,13.79315]
[1712626604373,65.04,71225.5688,0.0,-0.73345,0.00012,13.78024]
[1712626609408,65.04,71223.9414,0.0,-0.73366,0.00012,13.77439]
[1712626614445,65.03,71223.8225,0.0,-0.73369,0.00012,13.77366]
[1712626619480,65.03,71229.5662,0.0,-0.73301,0.00012,13.79242]
[1712626624514,65.02,71226.9429,0.0,-0.73334,0.00012,13.78321]
[1712626629549,65.02,71226.522,0.0,-0.73341,0.00012,13.7814]
[1712626634584,65.01,71224.324,0.0,-0.73369,0.00012,13.77369]
[1712626639625,65.01,71221.4019,0.0,-0.73405,0.00012,13.76362]
[1712626643653,65.01,71211.856,0.0,-0.73521,0.00012,13.73142]
[1712626648692,65.01,71197.6889,0.0,-0.73691,0.00012,13.68369]
[1712626650468,65.01,71186.6289,0.0,-0.73823,0.00012,13.64637]
[1712626655736,65.01,71194.5012,0.0,-0.73734,0.00012,13.66777]
[1712626660773,65.01,71190.1508,0.0,-0.73786,0.00012,13.65316]
[1712626665808,65.01,71191.0554,0.0,-0.73774,0.00012,13.65635]
[1712626670843,65.01,71188.2844,0.0,-0.73807,0.00012,13.64706]
[1712626672857,65.01,71179.9307,0.0,-0.73907,0.00012,13.61886]
[1712626673864,65.01,71165.8482,0.0,-0.74074,0.00012,13.5711]
[1712626674467,65.02,71157.9594,0.0,-0.74167,0.00012,13.54433]
[1712626675877,65.02,71147.8763,0.0,-0.74285,0.00012,13.51019]
[1712626680914,65.03,71146.3009,0.0,-0.74301,0.00012,13.50571]
[1712626682928,65.03,71153.6793,0.0,-0.74212,0.00012,13.53128]
[1712626687961,65.04,71148.3283,0.0,-0.74272,0.00012,13.51378]
[1712626691989,65.05,71155.7901,0.0,-0.74182,0.00012,13.53991]
[1712626697025,65.06,71162.1554,0.0,-0.74104,0.00012,13.56227]
[1712626702061,65.06,71169.9013,0.0,-0.7401,0.00012,13.58918]
[1712626707098,65.07,71175.4667,0.0,-0.73942,0.00012,13.6085]
[1712626712132,65.07,71171.6384,0.0,-0.73992,0.00012,13.59049]
[1712626717168,65.08,71165.1952,0.0,-0.74067,0.00012,13.56909]
[1712626722201,65.08,71167.2143,0.0,-0.74041,0.00012,13.57646]
[1712626726230,65.09,71175.2131,0.0,-0.73945,0.00012,13.60399]
[1712626731264,65.09,71178.4754,0.0,-0.73905,0.00012,13.61535]
[1712626736300,65.09,71181.1613,0.0,-0.73872,0.00012,13.62474]
[1712626739320,65.09,71196.0166,0.0,-0.73694,0.00012,13.67501]
[1712626740328,65.09,71205.5247,0.0,-0.7358,0.00012,13.70698]
[1712626744121,65.09,71208.7328,0.0,-0.73542,0.00012,13.71764]
[1712626746371,65.09,71219.1587,0.0,-0.73417,0.00012,13.75242]
[1712626747382,65.09,71236.5681,0.0,-0.73208,0.00012,13.81037]
[1712626749390,65.08,71245.3533,0.0,-0.73103,0.00012,13.83924]
[1712626749629,65.08,71245.3533,0.0,-0.73103,0.00012,13.83924]
[1712626755433,65.07,71248.4173,0.0,-0.7307,0.00012,13.84853]
[1712626759463,65.07,71256.617,0.0,-0.72973,0.00012,13.87502]
[1712626761467,65.06,71238.2684,0.0,-0.73196,0.00012,13.81386]
[1712626762485,65.06,71228.948,0.0,-0.73309,0.00012,13.7827]
[1712626764467,65.06,71220.2751,0.0,-0.73414,0.00012,13.75355]
[1712626769533,65.05,71230.6444,0.0,-0.73291,0.00012,13.78773]
[1712626774569,65.05,71224.3598,0.0,-0.73375,0.00012,13.76088]
[1712626777590,65.04,71233.6323,0.0,-0.73264,0.00012,13.79153]
[1712626782625,65.04,71229.1241,0.0,-0.7332,0.00012,13.77598]
[1712626787660,65.03,71222.2985,0.0,-0.73404,0.00012,13.75276]
[1712626788468,65.03,71213.4669,0.0,-0.7351,0.00012,13.72311]
[1712626793700,65.03,71210.6383,0.0,-0.73545,0.00012,13.71342]
[1712626798736,65.03,71203.6402,0.0,-0.7363,0.00012,13.68976]
[1712626803773,65.03,71198.1549,0.0,-0.73695,0.00012,13.6713]
[1712626806467,65.03,71186.9602,0.0,-0.73829,0.00012,13.63356]
[1712626811835,65.03,71178.1292,0.0,-0.73933,0.00012,13.60392]
[1712626816871,65.04,71170.3394,0.0,-0.74024,0.00012,13.57789]
[1712626821906,65.04,71172.0579,0.0,-0.74002,0.00012,13.58425]
[1712626826943,65.05,71168.7403,0.0,-0.74039,0.00012,13.57348]
[1712626830467,65.05,71176.0737,0.0,-0.73951,0.00012,13.59877]
[1712626836005,65.06,71181.2058,0.0,-0.73894,0.00012,13.61115]
[1712626839467,65.06,71188.3502,0.0,-0.73808,0.00012,13.63553]
[1712626845067,65.06,71192.4023,0.0,-0.73759,0.00012,13.6494]
[1712626847081,65.06,71205.8422,0.0,-0.73598,0.00012,13.69469]
[1712626852117,65.06,71208.3879,0.0,-0.73568,0.00012,13.7032]
[1712626857153,65.06,71222.299,0.0,-0.73401,0.00012,13.74972]
[1712626862187,65.06,71240.2418,0.0,-0.73186,0.00012,13.80922]
[1712626865208,65.05,71232.5911,0.0,-0.7328,0.00012,13.78342]
[1712626870243,65.05,71244.6225,0.0,-0.73136,0.00012,13.82293]
[1712626874270,65.04,71256.5778,0.0,-0.72994,0.00012,13.86199]
[1712626876285,65.04,71263.8742,0.0,-0.72907,0.00012,13.88577]
[1712626880314,65.03,71271.687,0.0,-0.72814,0.00012,13.91081]
[1712626882327,65.02,71279.0514,0.0,-0.72726,0.00012,13.93466]
[1712626887362,65.01,71280.5006,0.0,-0.72713,0.00012,13.93842]
[1712626892397,65.0,71286.536,0.0,-0.72649,0.00012,13.95192]
[1712626897433,65.0,71281.0613,0.0,-0.72716,0.00012,13.93373]
[1712626902468,64.99,71278.9434,0.0,-0.72743,0.00012,13.92663]
[1712626904483,64.99,71269.4059,0.0,-0.72859,0.00012,13.8952]
[1712626909518,64.99,71271.6952,0.0,-0.72831,0.00012,13.90274]
[1712626914554,64.99,71270.8559,0.0,-0.72841,0.00012,13.89995]
[1712626919589,64.99,71276.6737,0.0,-0.72771,0.00012,13.91908]
[1712626924622,64.99,71282.4244,0.0,-0.72701,0.00012,13.93787]
[1712626929467,64.99,71275.1178,0.0,-0.72791,0.00012,13.9137]
[1712626934692,64.99,71271.4113,0.0,-0.72836,0.00012,13.90145]
[1712626940734,64.99,71271.0986,0.0,-0.7284,0.00012,13.90041]
[1712626945770,64.99,71280.1646,0.0,-0.7273,0.00012,13.93018]
[1712626950805,64.99,71277.5571,0.0,-0.72762,0.00012,13.92143]
[1712626955840,64.99,71274.2525,0.0,-0.72808,0.00012,13.9052]
[1712626960878,64.99,71275.8804,0.0,-0.72789,0.00012,13.91053]
[1712626965468,64.98,71283.0938,0.0,-0.72701,0.00012,13.93411]
[1712626970945,64.98,71290.5922,0.0,-0.72611,0.00012,13.95844]
[1712626975986,64.98,71287.7742,0.0,-0.72646,0.00012,13.94894]
[1712626981029,64.98,71290.752,0.0,-0.7261,0.00012,13.95865]
[1712626986065,64.99,71297.4547,0.0,-0.72525,0.00012,13.98131]
[1712626991099,64.99,71306.507,0.0,-0.72411,0.00012,14.01154]
[1712626992467,65.0,71315.0473,0.0,-0.72306,0.00012,14.03938]
[1712626994120,65.0,71324.2373,0.0,-0.72193,0.00012,14.06928]
[1712626999156,65.0,71329.3517,0.0,-0.72129,0.00012,14.08595]
[1712627004190,65.0,71324.892,0.0,-0.72184,0.00012,14.07167]
[1712627009225,65.0,71327.4848,0.0,-0.72151,0.00012,14.08027]
[1712627014263,65.01,71329.4069,0.0,-0.72132,0.00012,14.08137]
[1712627019297,65.01,71326.7637,0.0,-0.72164,0.00012,14.07298]
[1712627021310,65.01,71318.1197,0.0,-0.7227,0.00012,14.04512]
[1712627024331,65.01,71305.8501,0.0,-0.7242,0.00012,14.00548]
[1712627029368,65.02,71302.645,0.0,-0.72457,0.00012,13.99563]
[1712627034402,65.03,71307.4023,0.0,-0.72396,0.00012,14.01162]
[1712627039437,65.03,71311.0082,0.0,-0.7235,0.00012,14.02382]
[1712627041452,65.03,71321.6192,0.0,-0.72219,0.00012,14.05835]
[1712627046468,65.04,71316.4742,0.0,-0.72282,0.00012,14.0419]
[1712627051523,65.04,71319.1125,0.0,-0.72248,0.00012,14.05082]
[1712627055467,65.04,71326.9825,0.0,-0.7215,0.00012,14.07644]
[1712627060589,65.04,71333.3529,0.0,-0.72071,0.00012,14.09707]
[1712627061468,65.04,71344.3778,0.0,-0.71935,0.00012,14.13249]
[1712627065628,65.04,71354.7734,0.0,-0.71807,0.00012,14.16565]
[1712627069653,65.04,71362.0496,0.0,-0.71718,0.00012,14.18864]
[1712627074690,65.03,71361.1277,0.0,-0.71737,0.00012,14.18007]
[1712627078722,65.03,71371.4494,0.0,-0.7161,0.00012,14.21258]
[1712627083782,65.02,71365.655,0.0,-0.71684,0.00012,14.19373]
[1712627088787,65.02,71367.8913,0.0,-0.71658,0.00012,14.20043]
[1712627093822,65.01,71370.4811,0.0,-0.71627,0.00012,14.20824]
[1712627098857,65.01,71367.8032,0.0,-0.71662,0.00012,14.1993]
[1712627103894,65.0,71366.2695,0.0,-0.71683,0.00012,14.19402]
[1712627104903,65.0,71352.6459,0.0,-0.71852,0.00012,14.15048]
[1712627109936,65.0,71352.9241,0.0,-0.71849,0.00012,14.15121]
[1712627114973,65.0,71356.0417,0.0,-0.71812,0.00012,14.16095]
[1712627120012,64.99,71360.073,0.0,-0.71763,0.00012,14.17356]
[1712627125044,64.99,71360.0328,0.0,-0.71765,0.00012,14.17313]
[1712627129073,64.99,71351.9942,0.0,-0.71865,0.00012,14.14726]
[1712627130467,64.99,71336.2541,0.0,-0.72059,0.00012,14.09669]
[1712627136123,64.99,71324.6534,0.0,-0.72208,0.00012,14.05409]
[1712627139143,64.99,71332.9869,0.0,-0.72104,0.00012,14.08117]
[1712627141165,64.99,71323.7331,0.0,-0.72218,0.00012,14.05135]
[1712627146201,65.0,71322.6214,0.0,-0.7223,0.00012,14.04805]
[1712627151234,65.0,71323.9429,0.0,-0.72213,0.00012,14.05265]
[1712627153249,65.0,71331.4342,0.0,-0.7212,0.00012,14.07694]
[1712627156269,65.0,71322.3187,0.0,-0.72232,0.00012,14.04761]
[1712627161306,65.01,71323.1909,0.0,-0.7222,0.00012,14.05073]
[1712627166340,65.01,71325.4082,0.0,-0.72192,0.00012,14.05815]
[1712627171375,65.01,71329.1194,0.0,-0.72145,0.00012,14.07043]
[1712627176410,65.02,71325.605,0.0,-0.72187,0.00012,14.05929]
[1712627181444,65.02,71327.4485,0.0,-0.72164,0.00012,14.06546]
[1712627186479,65.02,71328.4242,0.0,-0.72151,0.00012,14.06881]
[1712627191516,65.02,71344.7333,0.0,-0.71955,0.00012,14.11614]
[1712627193467,65.02,71351.9897,0.0,-0.71865,0.00012,14.13937]
[1712627196467,65.02,71359.7193,0.0,-0.7177,0.00012,14.16393]
[1712627201586,65.02,71356.7719,0.0,-0.71808,0.00012,14.15429]
[1712627206621,65.01,71361.9492,0.0,-0.71744,0.00012,14.17057]
[1712627211656,65.01,71368.0556,0.0,-0.7167,0.00012,14.1897]
[1712627216691,65.0,71383.2381,0.0,-0.71483,0.00012,14.23745]
[1712627218707,65.0,71390.7412,0.0,-0.7139,0.00012,14.26093]
[1712627223740,64.99,71386.0382,0.0,-0.71451,0.00012,14.24549]
[1712627226467,64.99,71377.1639,0.0,-0.71563,0.00012,14.21705]
[1712627231798,64.98,71382.1981,0.0,-0.71503,0.00012,14.23248]
[1712627234821,64.98,71393.5436,0.0,-0.71363,0.00012,14.26796]
[1712627239855,64.97,71389.6056,0.0,-0.71415,0.00012,14.25488]
[1712627244890,64.96,71386.4998,0.0,-0.71456,0.00012,14.24441]
[1712627249925,64.96,71386.1663,0.0,-0.71461,0.00012,14.24332]
[1712627253467,64.95,71377.8076,0.0,-0.71572,0.00012,14.21119]
[1712627258988,64.95,71380.4726,0.0,-0.71541,0.00012,14.21916]
[1712627264024,64.94,71383.014,0.0,-0.71511,0.00012,14.22676]
[1712627269059,64.94,71378.8895,0.0,-0.71564,0.00012,14.21321]
[1712627271073,64.93,71371.5469,0.0,-0.71657,0.00012,14.18971]
[1712627276106,64.93,71364.3248,0.0,-0.71748,0.00012,14.16637]
[1712627281142,64.93,71367.1166,0.0,-0.71714,0.00012,14.17501]
[1712627286180,64.92,71367.544,0.0,-0.7171,0.00012,14.17605]
[1712627291213,64.92,71364.6499,0.0,-0.71747,0.00012,14.16656]
[1712627295241,64.92,71357.2207,0.0,-0.7184,0.00012,14.14264]
[1712627300276,64.91,71359.5568,0.0,-0.71812,0.00012,14.14995]
[1712627302290,64.91,71367.8331,0.0,-0.71709,0.00012,14.17629]
[1712627304303,64.91,71382.275,0.0,-0.7153,0.00012,14.22208]
[1712627309346,64.9,71391.4914,0.0,-0.71418,0.00012,14.2507]
[1712627314381,64.89,71392.6803,0.0,-0.71411,0.00013,14.24854]
[1712627319415,64.89,71390.7708,0.0,-0.71437,0.00012,14.24192]
[1712627324452,64.88,71384.3949,0.0,-0.7152,0.00012,14.22106]
[1712627329487,64.87,71380.0796,0.0,-0.71576,0.00012,14.20689]
[1712627334467,64.87,71371.4482,0.0,-0.71685,0.00012,14.17902]
[1712627339557,64.86,71372.7403,0.0,-0.7167,0.00012,14.18283]
[1712627344591,64.86,71366.6667,0.0,-0.71747,0.00012,14.16315]
[1712627349633,64.86,71372.8692,0.0,-0.71671,0.00012,14.18269]
[1712627354667,64.85,71380.198,0.0,-0.71581,0.00012,14.20568]
[1712627359702,64.85,71383.9257,0.0,-0.71536,0.00012,14.2171]
[1712627363731,64.84,71376.5731,0.0,-0.71629,0.00012,14.19339]
[1712627368766,64.84,71377.9471,0.0,-0.71613,0.00012,14.19738]
[1712627373802,64.83,71378.6905,0.0,-0.71611,0.00012,14.19409]
[1712627378837,64.83,71376.6004,0.0,-0.71639,0.00012,14.1871]
[1712627383873,64.82,71369.7734,0.0,-0.71725,0.00012,14.16503]
[1712627388907,64.82,71368.5502,0.0,-0.71741,0.00012,14.16091]
[1712627393944,64.82,71365.2196,0.0,-0.71784,0.00012,14.15006]
[1712627394949,64.82,71349.6471,0.0,-0.71977,0.00012,14.10005]
[1712627397970,64.82,71337.8866,0.0,-0.72122,0.00012,14.06219]
[1712627403008,64.82,71343.2692,0.0,-0.72055,0.00012,14.07978]
[1712627407034,64.82,71335.8881,0.0,-0.72145,0.00012,14.05609]
[1712627412070,64.83,71329.1715,0.0,-0.72227,0.00012,14.03465]
[1712627414083,64.83,71336.8387,0.0,-0.72132,0.00012,14.05962]
[1712627416099,64.83,71324.5973,0.0,-0.72283,0.00012,14.02006]
[1712627421132,64.84,71331.3491,0.0,-0.72197,0.00012,14.0424]
[1712627423146,64.84,71341.8956,0.0,-0.72067,0.00012,14.07662]
[1712627427176,64.84,71331.6713,0.0,-0.72192,0.00012,14.04375]
[1712627429190,64.84,71320.812,0.0,-0.72326,0.00012,14.00866]
[1712627434226,64.85,71316.5161,0.0,-0.72382,0.00012,13.98991]
[1712627438252,64.86,71305.6836,0.0,-0.72513,0.00012,13.95509]
[1712627443288,64.87,71306.9316,0.0,-0.72495,0.00012,13.95994]
[1712627448341,64.87,71312.1553,0.0,-0.72428,0.00012,13.97768]
[1712627453357,64.88,71308.4049,0.0,-0.72471,0.00012,13.96608]
[1712627458393,64.89,71305.8113,0.0,-0.725,0.00012,13.95831]
[1712627463467,64.9,71307.0162,0.0,-0.72483,0.00012,13.96297]
[1712627469467,64.91,71306.4129,0.0,-0.72487,0.00012,13.96182]
[1712627474510,64.92,71307.8795,0.0,-0.72466,0.00012,13.96729]
[1712627479545,64.93,71310.4803,0.0,-0.72432,0.00012,13.9764]
[1712627484579,64.93,71307.2659,0.0,-0.72469,0.00012,13.96656]
[1712627489614,64.94,71307.2002,0.0,-0.72467,0.00012,13.96702]
[1712627494650,64.95,71301.5927,0.0,-0.72539,0.00012,13.94409]
[1712627499686,64.96,71299.3022,0.0,-0.72563,0.00012,13.93741]
[1712627504720,64.97,71301.1767,0.0,-0.72537,0.00012,13.94443]
[1712627508749,64.97,71287.7148,0.0,-0.72701,0.00012,13.90054]
[1712627512777,64.97,71297.7249,0.0,-0.72579,0.00012,13.93323]
[1712627517811,64.97,71296.9296,0.0,-0.7259,0.00012,13.93038]
[1712627522847,64.98,71304.9779,0.0,-0.72489,0.00012,13.95724]
[1712627527883,64.98,71304.3538,0.0,-0.72494,0.00012,13.95585]
[1712627532916,64.99,71302.9696,0.0,-0.72509,0.00012,13.95187]
[1712627533923,64.99,71295.0388,0.0,-0.72606,0.00012,13.92583]
[1712627538965,64.99,71292.0074,0.0,-0.72644,0.00012,13.91571]
[1712627540980,64.99,71300.7363,0.0,-0.72537,0.00012,13.94439]
[1712627542993,64.99,71307.9863,0.0,-0.72447,0.00012,13.96833]
[1712627548031,65.0,71302.2823,0.0,-0.72514,0.00012,13.95036]
[1712627553065,65.01,71301.9767,0.0,-0.72521,0.00012,13.94474]
[1712627558101,65.01,71302.5928,0.0,-0.72512,0.00012,13.94702]
[1712627563136,65.01,71305.5618,0.0,-0.72477,0.00012,13.95634]
[1712627568170,65.0,71304.9883,0.0,-0.72486,0.00012,13.95408]
[1712627573205,65.0,71296.5951,0.0,-0.7259,0.00012,13.92633]
[1712627579248,65.0,71290.7139,0.0,-0.72663,0.00012,13.90684]
[1712627585291,64.99,71290.1564,0.0,-0.72671,0.00012,13.90483]
[1712627588311,64.99,71282.2713,0.0,-0.72769,0.00012,13.87832]
[1712627590324,64.98,71263.5782,0.0,-0.72999,0.00012,13.81626]
[1712627591332,64.98,71252.8003,0.0,-0.7313,0.00012,13.78038]
[1712627596367,64.98,71249.953,0.0,-0.73167,0.00012,13.77039]
[1712627598381,64.97,71257.0943,0.0,-0.73081,0.00012,13.79387]
[1712627599388,64.97,71269.2719,0.0,-0.72934,0.00012,13.83404]
[1712627603414,64.96,71277.8574,0.0,-0.72832,0.00012,13.86164]
[1712627607444,64.95,71268.0041,0.0,-0.72955,0.00012,13.82838]
[1712627609458,64.95,71259.1735,0.0,-0.73064,0.00012,13.79884]
[1712627614494,64.94,71257.5251,0.0,-0.73092,0.00012,13.7874]
[1712627619527,64.93,71259.055,0.0,-0.73076,0.00012,13.79185]
[1712627624565,64.93,71258.0862,0.0,-0.7309,0.00012,13.78804]
[1712627629599,64.92,71259.6504,0.0,-0.73073,0.00012,13.7926]
[1712627634635,64.91,71259.4721,0.0,-0.73078,0.00012,13.79135]
[1712627640467,64.9,71259.4751,0.0,-0.73081,0.00012,13.79061]
[1712627645721,64.9,71269.9013,0.0,-0.72956,0.00012,13.82451]
[1712627650759,64.89,71267.3039,0.0,-0.72991,0.00012,13.81517]
[1712627655793,64.88,71267.2251,0.0,-0.72995,0.00012,13.81418]
[1712627657807,64.87,71276.9412,0.0,-0.72877,0.00012,13.84602]
[1712627662843,64.86,71292.2615,0.0,-0.72694,0.00012,13.89548]
[1712627665861,64.85,71306.1323,0.0,-0.72527,0.00012,13.94024]
[1712627670898,64.84,71303.4571,0.0,-0.72565,0.00012,13.93022]
[1712627673467,64.83,71315.4788,0.0,-0.72424,0.00012,13.96389]
[1712627674927,64.83,71324.7437,0.0,-0.7231,0.00012,13.99391]
[1712627679961,64.82,71319.8365,0.0,-0.72375,0.00012,13.97687]
[1712627684995,64.8,71326.1753,0.0,-0.72303,0.00012,13.99601]
[1712627687010,64.79,71309.0121,0.0,-0.72517,0.00012,13.93941]
[1712627692043,64.78,71303.9792,0.0,-0.72584,0.00012,13.9217]
[1712627697078,64.76,71304.0047,0.0,-0.72588,0.00012,13.9206]
[1712627702116,64.75,71307.8631,0.0,-0.72545,0.00012,13.93206]
[1712627705139,64.74,71282.0051,0.0,-0.72866,0.00012,13.84622]
[1712627710174,64.73,71286.8491,0.0,-0.7281,0.00012,13.86138]
[1712627715209,64.72,71284.2491,0.0,-0.72845,0.00012,13.85187]
[1712627720244,64.71,71293.6269,0.0,-0.72733,0.00012,13.88197]
[1712627721249,64.71,71303.2958,0.0,-0.72615,0.00012,13.9136]
[1712627726286,64.69,71307.0535,0.0,-0.72574,0.00012,13.92476]
[1712627731322,64.68,71314.1073,0.0,-0.72497,0.00012,13.9414]
[1712627732327,64.68,71323.5878,0.0,-0.7238,0.00012,13.97237]
[1712627735349,64.67,71331.7152,0.0,-0.72281,0.00012,13.99864]
[1712627740384,64.67,71336.5322,0.0,-0.72223,0.00012,14.01384]
[1712627742400,64.67,71345.669,0.0,-0.7211,0.00012,14.04328]
[1712627747434,64.66,71344.8445,0.0,-0.72124,0.00012,14.03992]
[1712627750453,64.65,71354.0895,0.0,-0.7201,0.00012,14.06943]
[1712627753474,64.65,71345.2344,0.0,-0.72122,0.00012,14.04035]
[1712627755491,64.64,71352.4491,0.0,-0.72033,0.00012,14.06345]
[1712627760524,64.63,71352.0471,0.0,-0.72041,0.00012,14.06144]
[1712627763480,64.63,71344.3398,0.0,-0.72139,0.00012,14.03607]
[1712627765559,64.62,71330.9784,0.0,-0.72306,0.00012,13.99219]
[1712627770595,64.61,71322.8922,0.0,-0.72412,0.00012,13.9644]
[1712627775630,64.59,71321.1358,0.0,-0.72439,0.00012,13.95736]
[1712627780665,64.58,71327.6001,0.0,-0.72364,0.00012,13.97722]
[1712627785700,64.56,71320.7721,0.0,-0.72454,0.00012,13.95354]
[1712627790734,64.54,71327.7527,0.0,-0.72373,0.00012,13.97511]
[1712627795770,64.53,71324.1883,0.0,-0.72428,0.00012,13.95678]
[1712627800805,64.51,71325.7863,0.0,-0.72413,0.00012,13.96072]
[1712627805845,64.5,71326.4082,0.0,-0.72411,0.00012,13.96146]
[1712627810880,64.48,71321.2825,0.0,-0.72479,0.00012,13.94342]
[1712627815915,64.47,71321.9629,0.0,-0.72476,0.00012,13.94441]
[1712627820949,64.45,71318.4255,0.0,-0.72524,0.00012,13.93165]
[1712627825984,64.44,71319.6133,0.0,-0.72515,0.00012,13.9342]
[1712627831024,64.42,71322.3672,0.0,-0.72484,0.00012,13.94237]
[1712627833037,64.42,71333.8123,0.0,-0.72343,0.00012,13.97983]
[1712627838074,64.42,71338.6326,0.0,-0.72284,0.00012,13.99535]
[1712627839080,64.42,71348.8451,0.0,-0.72157,0.00012,14.02851]
[1712627844115,64.41,71349.4273,0.0,-0.72152,0.00012,14.02992]
[1712627849150,64.41,71339.7593,0.0,-0.72274,0.00012,13.99793]
[1712627854185,64.4,71335.1364,0.0,-0.72339,0.00012,13.97719]
[1712627859221,64.4,71333.268,0.0,-0.72363,0.00012,13.97081]
[1712627864257,64.4,71344.1434,0.0,-0.72229,0.00012,14.00611]
[1712627869292,64.39,71339.3932,0.0,-0.7229,0.00012,13.99023]
[1712627874327,64.39,71332.8531,0.0,-0.72372,0.00012,13.96851]
[1712627879360,64.38,71340.2585,0.0,-0.72281,0.00012,13.99249]
[1712627884396,64.38,71346.3382,0.0,-0.72207,0.00012,14.01196]
[1712627889430,64.37,71344.0156,0.0,-0.72237,0.00012,14.004]
[1712627894467,64.37,71346.733,0.0,-0.72205,0.00012,14.01248]
[1712627899500,64.37,71344.6465,0.0,-0.72233,0.00012,14.0053]
[1712627904542,64.36,71350.1816,0.0,-0.72165,0.00012,14.02295]
[1712627906557,64.36,71362.3139,0.0,-0.72014,0.00013,14.06222]
[1712627911591,64.35,71367.1928,0.0,-0.71962,0.00013,14.07202]
[1712627916626,64.34,71368.1579,0.0,-0.71953,0.00013,14.07446]
[1712627921661,64.33,71365.1452,0.0,-0.71993,0.00013,14.06402]
[1712627926696,64.32,71366.0642,0.0,-0.71985,0.00013,14.06635]
[1712627932740,64.31,71369.3051,0.0,-0.71947,0.00013,14.0761]
[1712627934467,64.31,71358.4921,0.0,-0.72083,0.00013,14.04073]
[1712627938780,64.31,71349.3569,0.0,-0.72199,0.00012,14.01059]
[1712627943815,64.3,71345.9238,0.0,-0.72243,0.00012,13.99902]
[1712627945830,64.3,71338.41,0.0,-0.72337,0.00012,13.9743]
[1712627950865,64.3,71334.5513,0.0,-0.72386,0.00012,13.96149]
[1712627953885,64.3,71326.6486,0.0,-0.72485,0.00012,13.93542]
[1712627958920,64.29,71321.8876,0.0,-0.72546,0.00012,13.91912]
[1712627960935,64.29,71331.3122,0.0,-0.72429,0.00012,13.95016]
[1712627965970,64.29,71333.7773,0.0,-0.72399,0.00012,13.95816]
[1712627969998,64.28,71326.2696,0.0,-0.72494,0.00012,13.93292]
[1712627975041,64.27,71323.3224,0.0,-0.72541,0.00012,13.91685]
[1712627980076,64.27,71327.0899,0.0,-0.72495,0.00012,13.92908]
[1712627985112,64.27,71327.0227,0.0,-0.72496,0.00012,13.92886]
[1712627988132,64.27,71338.3797,0.0,-0.72355,0.00012,13.96618]
[1712627993167,64.27,71336.8125,0.0,-0.72375,0.00012,13.96086]
[1712627998204,64.26,71329.133,0.0,-0.72471,0.00012,13.93549]
[1712628001224,64.26,71336.8858,0.0,-0.72374,0.00012,13.96094]
[1712628006260,64.26,71339.7072,0.0,-0.7234,0.00012,13.97004]
[1712628008273,64.26,71324.6672,0.0,-0.72528,0.00012,13.92028]
[1712628009280,64.26,71315.3023,0.0,-0.72645,0.00012,13.88912]
[1712628014315,64.25,71308.1167,0.0,-0.72738,0.00012,13.86444]
[1712628019351,64.24,71300.3088,0.0,-0.72837,0.00012,13.83773]
[1712628024387,64.23,71306.3082,0.0,-0.72765,0.00012,13.85719]
[1712628029421,64.22,71303.4038,0.0,-0.72804,0.00012,13.84666]
[1712628034456,64.21,71306.0982,0.0,-0.7278,0.00012,13.84958]
[1712628039467,64.21,71298.7103,0.0,-0.72874,0.00012,13.82434]
[1712628042468,64.2,71308.0546,0.0,-0.7276,0.00012,13.85508]
[1712628047547,64.19,71308.5907,0.0,-0.72756,0.00012,13.85615]
[1712628052584,64.18,71306.2267,0.0,-0.72788,0.00012,13.84762]
[1712628057617,64.18,71305.2496,0.0,-0.72802,0.00012,13.84371]
[1712628062653,64.17,71305.3548,0.0,-0.72803,0.00012,13.84344]
[1712628067689,64.16,71291.9508,0.0,-0.72972,0.00012,13.79813]
[1712628072723,64.16,71292.6613,0.0,-0.72964,0.00012,13.80012]
[1712628077757,64.15,71290.5989,0.0,-0.72991,0.00012,13.79283]
[1712628080778,64.15,71283.4279,0.0,-0.73081,0.00012,13.76858]
[1712628082795,64.15,71275.2296,0.0,-0.73182,0.00012,13.74091]
[1712628085814,64.15,71266.1832,0.0,-0.73293,0.00012,13.71037]
[1712628090467,64.15,71258.7993,0.0,-0.73384,0.00012,13.68545]
[1712628096467,64.15,71264.2281,0.0,-0.73323,0.00012,13.69853]
[1712628101931,64.15,71270.6757,0.0,-0.73244,0.00012,13.72032]
[1712628106966,64.15,71260.254,0.0,-0.73372,0.00012,13.68512]
[1712628112002,64.15,71257.7791,0.0,-0.73401,0.00012,13.6769]
[1712628117037,64.16,71262.5488,0.0,-0.73342,0.00012,13.69317]
[1712628122071,64.16,71263.5117,0.0,-0.7333,0.00012,13.69647]
[1712628126099,64.16,71256.0889,0.0,-0.73421,0.00012,13.6714]
[1712628129468,64.16,71265.482,0.0,-0.73305,0.00012,13.7033]
[1712628135163,64.16,71262.8411,0.0,-0.73338,0.00012,13.69442]
[1712628140207,64.16,71260.8216,0.0,-0.73362,0.00012,13.68769]
[1712628146252,64.16,71263.2364,0.0,-0.73332,0.00012,13.69597]
[1712628151287,64.16,71259.5939,0.0,-0.73382,0.00012,13.67838]
[1712628156321,64.16,71257.8752,0.0,-0.73403,0.00012,13.67273]
[1712628161357,64.17,71263.1911,0.0,-0.73337,0.00012,13.69082]
[1712628162468,64.17,71271.6189,0.0,-0.73233,0.00012,13.71928]
[1712628168407,64.16,71262.6428,0.0,-0.73344,0.00012,13.68885]
[1712628173440,64.17,71262.1919,0.0,-0.73349,0.00012,13.68746]
[1712628178475,64.17,71266.8223,0.0,-0.73292,0.00012,13.70323]
[1712628183510,64.17,71263.2028,0.0,-0.73336,0.00012,13.69104]
[1712628188548,64.17,71262.5165,0.0,-0.73344,0.00012,13.68883]
[1712628193580,64.17,71263.6124,0.0,-0.7333,0.00012,13.69262]
[1712628198619,64.17,71262.1761,0.0,-0.73348,0.00012,13.68785]
[1712628203652,64.17,71267.6842,0.0,-0.7328,0.00012,13.70655]
[1712628207467,64.17,71260.5245,0.0,-0.73368,0.00012,13.68238]
[1712628212716,64.17,71262.6949,0.0,-0.73347,0.00012,13.68447]
[1712628217755,64.17,71266.5486,0.0,-0.73299,0.00012,13.69755]
[1712628222784,64.17,71264.9378,0.0,-0.73319,0.00012,13.69213]
[1712628226814,64.17,71276.4336,0.0,-0.73177,0.00012,13.73087]
[1712628229837,64.17,71293.6058,0.0,-0.72966,0.00012,13.78833]
[1712628233864,64.17,71301.4649,0.0,-0.7287,0.00012,13.81421]
[1712628238900,64.16,71304.9162,0.0,-0.7283,0.00012,13.82518]
[1712628243933,64.15,71311.6382,0.0,-0.72749,0.00012,13.84689]
[1712628248969,64.15,71316.0426,0.0,-0.72696,0.00012,13.86103]
[1712628254006,64.14,71312.6554,0.0,-0.72741,0.00012,13.84904]
[1712628259040,64.13,71311.7419,0.0,-0.72755,0.00012,13.84532]
[1712628264074,64.12,71314.5932,0.0,-0.72723,0.00012,13.8541]
[1712628266089,64.12,71305.4324,0.0,-0.72837,0.00012,13.82333]
[1712628271124,64.11,71300.2086,0.0,-0.7291,0.00012,13.80004]
[1712628274144,64.11,71287.9384,0.0,-0.73063,0.00012,13.75868]
[1712628275152,64.11,71278.7872,0.0,-0.73176,0.00012,13.72789]
[1712628280188,64.11,71273.3251,0.0,-0.73243,0.00012,13.70943]
[1712628285224,64.11,71271.2757,0.0,-0.73268,0.00012,13.70255]
[1712628290260,64.11,71270.1811,0.0,-0.73282,0.00012,13.69888]
[1712628295303,64.11,71266.4223,0.0,-0.73328,0.00012,13.68626]
[1712628300336,64.11,71267.2876,0.0,-0.73317,0.00012,13.68924]
[1712628305375,64.11,71260.203,0.0,-0.73403,0.00012,13.66539]
[1712628309404,64.11,71267.3713,0.0,-0.73315,0.00012,13.68976]
[1712628314439,64.12,71270.0565,0.0,-0.73282,0.00012,13.6989]
[1712628319473,64.11,71275.1457,0.0,-0.73219,0.00012,13.71602]
[1712628324467,64.11,71264.5949,0.0,-0.73349,0.00012,13.68036]
[1712628329544,64.12,71261.2131,0.0,-0.7339,0.00012,13.66907]
[1712628334578,64.12,71260.7983,0.0,-0.734,0.00012,13.66249]
[1712628339616,64.12,71262.5204,0.0,-0.73378,0.00012,13.66852]
[1712628344649,64.12,71264.7389,0.0,-0.73351,0.00012,13.67617]
[1712628349685,64.12,71265.1202,0.0,-0.73345,0.00012,13.6776]
[1712628354719,64.13,71262.5245,0.0,-0.73377,0.00012,13.66898]
[1712628359754,64.13,71256.1975,0.0,-0.73452,0.00012,13.64823]
[1712628364790,64.16,71254.4867,0.0,-0.73465,0.00012,13.64446]
[1712628369826,64.18,71245.3193,0.0,-0.73571,0.00012,13.61488]
[1712628371838,64.18,71229.1568,0.0,-0.73768,0.00012,13.55998]
[1712628376872,64.2,71233.3604,0.0,-0.7371,0.00012,13.5761]
[1712628381907,64.26,71230.5289,0.0,-0.73721,0.00012,13.57254]
[1712628384928,64.28,71238.6471,0.0,-0.73618,0.00012,13.60143]
[1712628389964,64.28,71246.6326,0.0,-0.73519,0.00012,13.62893]
[1712628394999,64.29,71244.2239,0.0,-0.73553,0.00012,13.6157]
[1712628400033,64.29,71243.8896,0.0,-0.73556,0.00012,13.61492]
[1712628405068,64.29,71242.6746,0.0,-0.73569,0.00012,13.61116]
[1712628410103,64.3,71244.5419,0.0,-0.73545,0.00012,13.61783]
[1712628415139,64.3,71245.0085,0.0,-0.73538,0.00012,13.61974]
[1712628420176,64.31,71245.6888,0.0,-0.73528,0.00012,13.62238]
[1712628425209,64.31,71245.352,0.0,-0.73531,0.00012,13.62154]
[1712628430244,64.31,71244.9244,0.0,-0.73535,0.00012,13.62042]
[1712628435280,64.32,71245.6921,0.0,-0.73525,0.00012,13.62333]
[1712628440313,64.32,71244.6514,0.0,-0.73536,0.00012,13.62011]
[1712628445350,64.32,71244.4624,0.0,-0.73538,0.00012,13.61977]
[1712628450384,64.33,71244.0283,0.0,-0.73542,0.00012,13.61861]
[1712628453406,64.33,71235.7634,0.0,-0.73648,0.00012,13.58538]
[1712628458441,64.33,71238.3405,0.0,-0.73615,0.00012,13.59457]
[1712628464483,64.36,71238.5601,0.0,-0.73604,0.00012,13.59745]
[1712628469530,64.36,71235.8516,0.0,-0.73635,0.00012,13.58869]
[1712628474567,64.37,71236.7737,0.0,-0.73622,0.00012,13.59226]
[1712628479600,64.37,71236.6415,0.0,-0.73622,0.00012,13.59221]
[1712628481615,64.37,71244.161,0.0,-0.7353,0.00012,13.61785]
[1712628485643,64.38,71251.6592,0.0,-0.73438,0.00012,13.64342]
[1712628490678,64.38,71253.7258,0.0,-0.73412,0.00012,13.65052]
[1712628495712,64.38,71253.07,0.0,-0.73419,0.00012,13.64843]
[1712628497167,64.38,71248.6586,0.0,-0.73473,0.00012,13.63358]
[1712628499740,64.38,71283.3053,0.0,-0.73048,0.00012,13.7501]
[1712628500748,64.38,71298.9357,0.0,-0.72855,0.00012,13.80212]
[1712628505782,64.37,71302.2194,0.0,-0.72817,0.00012,13.81238]
[1712628511825,64.36,71306.6785,0.0,-0.72771,0.00012,13.82098]
[1712628514847,64.35,71320.1007,0.0,-0.72607,0.00012,13.86497]
[1712628516604,64.35,71326.3447,0.0,-0.72531,0.00012,13.8852]
[1712628517868,64.35,71337.9123,0.0,-0.72387,0.00012,13.92302]
[1712628521897,64.34,71325.6677,0.0,-0.72543,0.00012,13.88186]
[1712628526931,64.32,71324.7585,0.0,-0.72558,0.00012,13.87794]
[1712628528946,64.32,71340.5464,0.0,-0.72362,0.00012,13.9299]
[1712628533981,64.32,71343.0553,0.0,-0.72331,0.00012,13.93796]
[1712628539014,64.32,71345.5575,0.0,-0.723,0.00013,13.94597]
[1712628544055,64.32,71339.7258,0.0,-0.72375,0.00012,13.92648]
[1712628548081,64.31,71347.3121,0.0,-0.72283,0.00013,13.95058]
[1712628552110,64.3,71356.5269,0.0,-0.72169,0.00013,13.98049]
[1712628555130,64.3,71365.3415,0.0,-0.72059,0.00013,14.00896]
[1712628560166,64.29,71361.4144,0.0,-0.72111,0.00013,13.99567]
[1712628565199,64.29,71366.0142,0.0,-0.72054,0.00013,14.01024]
[1712628570236,64.28,71362.5061,0.0,-0.721,0.00013,13.99835]
[1712628573256,64.28,71372.9334,0.0,-0.71976,0.00013,14.02679]
[1712628575269,64.28,71385.234,0.0,-0.71821,0.00013,14.06668]
[1712628580305,64.28,71385.1868,0.0,-0.71821,0.00013,14.06662]
[1712628585341,64.28,71388.0887,0.0,-0.71784,0.00013,14.07609]
[1712628589371,64.28,71396.6659,0.0,-0.71675,0.00013,14.10377]
[1712628594405,64.28,71392.5118,0.0,-0.71728,0.00013,14.09038]
[1712628599439,64.29,71391.1099,0.0,-0.71745,0.00013,14.08592]
[1712628604475,64.29,71391.7838,0.0,-0.71737,0.00013,14.08816]
[1712628609510,64.29,71394.9669,0.0,-0.71696,0.00013,14.09845]
[1712628614544,64.29,71399.4264,0.0,-0.7164,0.00013,14.11283]
[1712628619580,64.29,71393.3013,0.0,-0.71717,0.00013,14.09314]
[1712628624614,64.29,71395.0479,0.0,-0.71695,0.00013,14.09878]
[1712628629649,64.28,71392.5089,0.0,-0.71728,0.00013,14.09028]
[1712628634695,64.27,71392.3335,0.0,-0.7174,0.00013,14.08356]
[1712628639729,64.27,71394.3781,0.0,-0.71716,0.00013,14.08971]
[1712628644764,64.27,71395.4786,0.0,-0.71702,0.00013,14.09335]
[1712628645002,64.27,71395.4786,0.0,-0.71702,0.00013,14.09335]
[1712628650808,64.26,71396.019,0.0,-0.71696,0.00013,14.0948]
[1712628655841,64.25,71395.564,0.0,-0.71705,0.00013,14.09247]
[1712628659870,64.24,71386.6633,0.0,-0.7182,0.00013,14.06312]
[1712628664905,64.25,71384.7443,0.0,-0.71844,0.00013,14.0571]
[1712628669940,64.25,71384.5708,0.0,-0.71845,0.00013,14.05672]
[1712628674977,64.24,71384.0073,0.0,-0.71854,0.00013,14.05438]
[1712628680014,64.23,71378.3825,0.0,-0.71928,0.00013,14.03551]
[1712628682891,64.23,71377.6549,0.0,-0.71938,0.00013,14.03291]
[1712628688068,64.22,71372.6068,0.0,-0.72004,0.00013,14.01587]
[1712628689013,64.22,71372.6068,0.0,-0.72004,0.00013,14.01587]
[1712628694110,64.21,71371.5383,0.0,-0.72027,0.00013,14.00637]
[1712628699149,64.21,71368.6062,0.0,-0.72065,0.00013,13.99645]
[1712628701163,64.21,71361.3229,0.0,-0.72157,0.00013,13.97247]
[1712628706199,64.2,71360.8573,0.0,-0.72164,0.00013,13.97065]
[1712628709219,64.2,71353.138,0.0,-0.72263,0.00013,13.94505]
[1712628714257,64.19,71347.6862,0.0,-0.72336,0.00013,13.92601]
[1712628719289,64.17,71351.3837,0.0,-0.72294,0.00013,13.93697]
[1712628722310,64.16,71359.222,0.0,-0.72199,0.00013,13.9619]
[1712628726338,64.15,71351.0999,0.0,-0.72305,0.00013,13.9343]
[1712628731373,64.14,71344.6356,0.0,-0.7239,0.00013,13.91193]
[1712628736408,64.12,71344.8865,0.0,-0.72391,0.00013,13.9117]
[1712628741459,64.11,71345.6413,0.0,-0.72386,0.00013,13.91312]
[1712628743456,64.1,71333.66,0.0,-0.72538,0.00013,13.87318]
[1712628748494,64.09,71329.9207,0.0,-0.72588,0.00012,13.85995]
[1712628753527,64.09,71330.5251,0.0,-0.72589,0.00012,13.85579]
[1712628758562,64.08,71331.0166,0.0,-0.72586,0.00013,13.85663]
[1712628763597,64.07,71331.5474,0.0,-0.72583,0.00013,13.85761]
[1712628768632,64.06,71331.4644,0.0,-0.72587,0.00013,13.85655]
[1712628771604,64.05,71331.9391,0.0,-0.72583,0.00013,13.85766]
[1712628774467,64.05,71359.5385,0.0,-0.72236,0.00013,13.94893]
[1712628774676,64.06,71372.3431,0.0,-0.72074,0.00013,13.99099]
[1712628775684,64.06,71384.3621,0.0,-0.71922,0.00013,14.03026]
[1712628780716,64.06,71381.1972,0.0,-0.7196,0.00013,14.02041]
[1712628785753,64.07,71391.4092,0.0,-0.71829,0.00013,14.054]
[1712628789784,64.07,71405.5772,0.0,-0.71649,0.00013,14.10001]
[1712628791799,64.07,71416.8918,0.0,-0.71505,0.00013,14.13639]
[1712628793814,64.07,71425.1531,0.0,-0.714,0.00013,14.1628]
[1712628798851,64.07,71428.766,0.0,-0.71355,0.00013,14.17414]
[1712628803889,64.06,71430.0983,0.0,-0.71339,0.00013,14.17817]
[1712628808925,64.06,71424.4946,0.0,-0.71411,0.00013,14.16006]
[1712628813960,64.06,71423.6635,0.0,-0.71428,0.00013,14.15197]
[1712628818995,64.06,71427.5963,0.0,-0.71379,0.00013,14.1644]
[1712628824031,64.05,71426.7245,0.0,-0.7139,0.00013,14.16144]
[1712628827712,64.05,71427.9527,0.0,-0.71375,0.00013,14.16526]
[1712628827726,64.05,71427.9527,0.0,-0.71375,0.00013,14.16526]
[1712628833094,64.05,71436.9913,0.0,-0.71261,0.00013,14.19378]
[1712628838128,64.05,71435.2674,0.0,-0.71284,0.00013,14.18801]
[1712628843165,64.04,71433.9487,0.0,-0.71302,0.00013,14.18354]
[1712628848200,64.04,71432.9652,0.0,-0.71316,0.00013,14.18016]
[1712628853234,64.04,71433.177,0.0,-0.71314,0.00013,14.1806]
[1712628858269,64.03,71430.5963,0.0,-0.71348,0.00013,14.17215]
[1712628863304,64.03,71432.9675,0.0,-0.71319,0.00013,14.17948]
[1712628868338,64.03,71431.8827,0.0,-0.71334,0.00013,14.17579]
[1712628872368,64.02,71441.9885,0.0,-0.71211,0.00013,14.20247]
[1712628878411,64.02,71441.5827,0.0,-0.71218,0.00013,14.20078]
[1712628884451,64.01,71440.549,0.0,-0.71233,0.00013,14.1971]
[1712628889487,64.01,71441.4691,0.0,-0.71223,0.00013,14.19963]
[1712628894522,64.0,71441.5648,0.0,-0.71223,0.00013,14.19968]
[1712628900467,64.0,71438.4419,0.0,-0.71264,0.00013,14.18939]
[1712628905599,64.0,71436.5946,0.0,-0.71289,0.00013,14.18318]
[1712628910635,63.99,71436.4375,0.0,-0.71292,0.00013,14.1825]
[1712628915672,63.99,71443.0367,0.0,-0.71209,0.00013,14.2032]
[1712628920703,63.98,71445.3788,0.0,-0.7118,0.00013,14.21031]
[1712628925738,63.98,71444.8811,0.0,-0.71188,0.00013,14.20836]
[1712628930775,63.97,71442.6753,0.0,-0.71218,0.00013,14.201]
[1712628935808,63.97,71442.8107,0.0,-0.71223,0.00013,14.19581]
[1712628940845,63.97,71441.9379,0.0,-0.71236,0.00013,14.19273]
[1712628941850,63.97,71430.1052,0.0,-0.71387,0.00013,14.15492]
[1712628946886,63.96,71427.4873,0.0,-0.71421,0.00013,14.14646]
[1712628951921,63.96,71427.0732,0.0,-0.71427,0.00013,14.14505]
[1712628956955,63.96,71430.9696,0.0,-0.71377,0.00013,14.15742]
[1712628961992,63.96,71426.7672,0.0,-0.71431,0.00013,14.14388]
[1712628967026,63.96,71418.7346,0.0,-0.71534,0.00013,14.11806]
[1712628972468,63.96,71418.0496,0.0,-0.71542,0.00013,14.11592]
[1712628978109,63.96,71419.8842,0.0,-0.71519,0.00013,14.12189]
[1712628983143,63.96,71426.7889,0.0,-0.71431,0.00013,14.14404]
[1712628988179,63.96,71420.4458,0.0,-0.71512,0.00013,14.12365]
[1712628990192,63.96,71430.1133,0.0,-0.71388,0.00013,14.15464]
[1712628994220,63.96,71418.9521,0.0,-0.71537,0.00013,14.11346]
[1712628999256,63.96,71412.7744,0.0,-0.71615,0.00013,14.09369]
[1712629004290,63.96,71412.3953,0.0,-0.71619,0.00013,14.09263]
[1712629009326,63.97,71411.8723,0.0,-0.71625,0.00013,14.09112]
[1712629014360,63.97,71418.6466,0.0,-0.71539,0.00013,14.113]
[1712629019396,63.97,71419.6265,0.0,-0.71526,0.00013,14.11619]
[1712629024432,63.97,71425.2808,0.0,-0.71454,0.00013,14.13435]
[1712629029466,63.97,71424.8883,0.0,-0.71459,0.00013,14.13306]
[1712629034502,63.97,71424.225,0.0,-0.71467,0.00013,14.1309]
[1712629037524,63.97,71434.5539,0.0,-0.71336,0.00013,14.16391]
[1712629042556,63.96,71439.6571,0.0,-0.71271,0.00013,14.17998]
[1712629047597,63.96,71439.3565,0.0,-0.71276,0.00013,14.17876]
[1712629052630,63.96,71442.6222,0.0,-0.71242,0.00013,14.18355]
[1712629057668,63.95,71447.4141,0.0,-0.71181,0.00013,14.19856]
[1712629062703,63.95,71443.9466,0.0,-0.71227,0.00013,14.18714]
[1712629067736,63.94,71442.0131,0.0,-0.71253,0.00013,14.18069]
[1712629070757,63.94,71429.1376,0.0,-0.71419,0.00013,14.13943]
[1712629075794,63.94,71428.7613,0.0,-0.71424,0.00013,14.13815]
[1712629079821,63.94,71439.2874,0.0,-0.7129,0.00013,14.1717]
[1712629082842,63.94,71448.5226,0.0,-0.71172,0.00013,14.20094]
[1712629087876,63.93,71452.9759,0.0,-0.71116,0.00013,14.2147]
[1712629092910,63.93,71445.101,0.0,-0.71219,0.00013,14.1893]
[1712629094925,63.93,71435.0326,0.0,-0.71348,0.00013,14.15709]
[1712629099961,63.93,71430.1719,0.0,-0.71411,0.00013,14.14146]
[1712629104995,63.92,71429.4421,0.0,-0.7142,0.00013,14.13906]
[1712629110030,63.92,71426.8193,0.0,-0.71454,0.00013,14.13064]
[1712629115065,63.92,71427.7819,0.0,-0.71447,0.00013,14.1284]
[1712629116074,63.92,71439.4653,0.0,-0.71298,0.00013,14.16575]
[1712629118086,63.92,71447.6617,0.0,-0.71194,0.00013,14.19177]
[1712629123123,63.92,71454.9166,0.0,-0.71102,0.00013,14.21443]
[1712629127152,63.91,71465.2208,0.0,-0.7097,0.00013,14.24688]
[1712629130172,63.92,71488.9411,0.0,-0.70664,0.00013,14.32151]
[1712629135218,63.92,71484.9933,0.0,-0.70714,0.00013,14.30925]
[1712629140248,63.92,71484.2692,0.0,-0.70723,0.00013,14.30708]
[1712629142262,63.92,71476.7734,0.0,-0.7082,0.00013,14.28363]
[1712629147298,63.91,71470.037,0.0,-0.70909,0.00013,14.26196]
[1712629152333,63.9,71463.3708,0.0,-0.70997,0.00013,14.24032]
[1712629157367,63.9,71462.9566,0.0,-0.71005,0.00013,14.23855]
[1712629162422,63.9,71463.1933,0.0,-0.71002,0.00013,14.23912]
[1712629167438,63.89,71460.1378,0.0,-0.71042,0.00013,14.22935]
[1712629172473,63.89,71462.2483,0.0,-0.71023,0.00013,14.23023]
[1712629177507,63.88,71457.1369,0.0,-0.7109,0.00013,14.21358]
[1712629182543,63.88,71460.0349,0.0,-0.71055,0.00013,14.22236]
[1712629186794,63.87,71460.1389,0.0,-0.71055,0.00013,14.22235]
[1712629190599,63.87,71449.0249,0.0,-0.71199,0.00013,14.18674]
[1712629195633,63.86,71459.4573,0.0,-0.71066,0.00013,14.21959]
[1712629200668,63.86,71454.7417,0.0,-0.71129,0.00013,14.20424]
[1712629205704,63.85,71448.3653,0.0,-0.71212,0.00013,14.18365]
[1712629210739,63.85,71450.7109,0.0,-0.71183,0.00013,14.19088]
[1712629215467,63.85,71440.563,0.0,-0.71314,0.00013,14.15825]
[1712629220809,63.85,71443.0149,0.0,-0.71283,0.00013,14.16594]
[1712629225850,63.84,71446.0511,0.0,-0.71245,0.00013,14.17546]
[1712629230885,63.85,71444.411,0.0,-0.71264,0.00013,14.17075]
[1712629235923,63.86,71443.4245,0.0,-0.71279,0.00013,14.16305]
[1712629240954,63.87,71449.6496,0.0,-0.71197,0.00013,14.18349]
[1712629245990,63.88,71447.7307,0.0,-0.71218,0.00013,14.17807]
[1712629250019,63.89,71456.2432,0.0,-0.71106,0.00013,14.20579]
[1712629255052,63.89,71459.3589,0.0,-0.71064,0.00013,14.21619]
[1712629258073,63.9,71451.6052,0.0,-0.71162,0.00013,14.19191]
[1712629263109,63.9,71449.1987,0.0,-0.71191,0.00013,14.18476]
[1712629266132,63.91,71457.0028,0.0,-0.71089,0.00013,14.20992]
[1712629269152,63.91,71464.8846,0.0,-0.70986,0.00013,14.23524]
[1712629274187,63.92,71476.1125,0.0,-0.7084,0.00013,14.2709]
[1712629275194,63.92,71487.8431,0.0,-0.70688,0.00013,14.30774]
[1712629280228,63.92,71499.7238,0.0,-0.70534,0.00013,14.34494]
[1712629285265,63.93,71505.0663,0.0,-0.70462,0.00013,14.362]
[1712629287279,63.93,71514.7371,0.0,-0.70336,0.00013,14.39219]
[1712629289293,63.94,71525.8722,0.0,-0.70187,0.00013,14.42741]
[1712629290468,63.98,71549.5679,0.0,-0.69867,0.00013,14.50217]
[1712629296341,63.98,71545.6613,0.0,-0.69922,0.00013,14.48523]
[1712629301391,63.98,71547.2724,0.0,-0.699,0.00013,14.49028]
[1712629301949,63.98,71547.2724,0.0,-0.699,0.00013,14.49028]
[1712629301980,63.98,71547.2724,0.0,-0.699,0.00013,14.49028]
[1712629307432,63.99,71547.8586,0.0,-0.69892,0.00013,14.49215]
[1712629312477,63.99,71540.5969,0.0,-0.69987,0.00013,14.47018]
[1712629317515,63.99,71542.4651,0.0,-0.69961,0.00013,14.47603]
[1712629322550,63.99,71532.4255,0.0,-0.70092,0.00013,14.44553]
[1712629324562,63.99,71524.5484,0.0,-0.70194,0.00013,14.4215]
[1712629329467,64.0,71533.495,0.0,-0.70076,0.00013,14.44926]
[1712629334634,64.0,71535.5811,0.0,-0.70047,0.00013,14.45591]
[1712629337654,64.01,71527.1153,0.0,-0.70157,0.00013,14.43015]
[1712629341467,64.01,71514.6435,0.0,-0.70318,0.00013,14.39209]
[1712629346719,64.02,71509.4033,0.0,-0.70383,0.00013,14.37644]
[1712629351754,64.03,71508.0047,0.0,-0.70405,0.00013,14.36739]
[1712629356788,64.03,71515.0913,0.0,-0.7031,0.00013,14.38984]
[1712629361824,64.04,71521.3695,0.0,-0.70226,0.00013,14.40961]
[1712629366859,64.05,71519.0483,0.0,-0.70255,0.00013,14.40288]
[1712629371467,64.05,71531.1148,0.0,-0.70096,0.00013,14.44028]
[1712629372901,64.05,71538.9073,0.0,-0.69994,0.00013,14.4641]
[1712629377936,64.05,71536.9039,0.0,-0.7002,0.00013,14.45815]
[1712629381972,64.06,71526.8873,0.0,-0.70149,0.00013,14.4277]
[1712629387004,64.06,71522.1142,0.0,-0.7021,0.00013,14.41341]
[1712629392038,64.07,71526.1355,0.0,-0.70156,0.00013,14.4261]
[1712629397074,64.07,71522.352,0.0,-0.70203,0.00013,14.41491]
[1712629400094,64.08,71513.394,0.0,-0.70319,0.00013,14.38752]
[1712629404468,64.08,71505.7185,0.0,-0.70416,0.00013,14.36436]
[1712629410166,64.1,71504.5885,0.0,-0.70428,0.00013,14.36159]
[1712629415206,64.1,71505.5646,0.0,-0.70418,0.00013,14.3599]
[1712629420246,64.11,71505.2732,0.0,-0.70419,0.00013,14.35958]
[1712629425278,64.12,71504.8418,0.0,-0.70422,0.00013,14.35883]
[1712629428299,64.12,71517.9983,0.0,-0.7025,0.00013,14.39958]
[1712629428469,64.12,71535.6322,0.0,-0.70021,0.00013,14.45357]
[1712629434343,64.13,71530.7463,0.0,-0.70084,0.00013,14.43884]
[1712629439376,64.13,71534.2172,0.0,-0.70038,0.00013,14.44959]
[1712629444412,64.13,71526.445,0.0,-0.70138,0.00013,14.42605]
[1712629449447,64.14,71521.8446,0.0,-0.70197,0.00013,14.41225]
[1712629454483,64.14,71520.0925,0.0,-0.70218,0.00013,14.40722]
[1712629456560,64.14,71518.3673,0.0,-0.7024,0.00013,14.40207]
[1712629458471,64.14,71531.0812,0.0,-0.70074,0.00013,14.44111]
[1712629463554,64.15,71532.4478,0.0,-0.70055,0.00013,14.44548]
[1712629468590,64.15,71527.5808,0.0,-0.70117,0.00013,14.43083]
[1712629474632,64.15,71531.6044,0.0,-0.70069,0.00013,14.43808]
[1712629479668,64.16,71531.888,0.0,-0.70065,0.00013,14.43918]
[1712629481685,64.16,71545.3069,0.0,-0.69889,0.00013,14.48003]
[1712629484548,64.16,71540.3752,0.0,-0.69954,0.00013,14.46508]
[1712629484550,64.16,71540.3752,0.0,-0.69954,0.00013,14.46508]
[1712629489739,64.16,71533.6168,0.0,-0.70041,0.00013,14.44467]
[1712629492759,64.16,71525.3074,0.0,-0.70149,0.00013,14.41942]
[1712629498802,64.17,71525.0842,0.0,-0.7015,0.00013,14.41907]
[1712629503837,64.17,71529.0094,0.0,-0.70098,0.00013,14.43132]
[1712629508871,64.18,71526.2989,0.0,-0.70132,0.00013,14.4233]
[1712629513906,64.18,71537.3523,0.0,-0.69987,0.00013,14.45721]
[1712629518941,64.18,71538.8562,0.0,-0.69967,0.00013,14.46186]
[1712629523976,64.18,71537.7242,0.0,-0.69982,0.00013,14.4585]
[1712629529013,64.18,71541.4466,0.0,-0.69933,0.00013,14.46989]
[1712629530467,64.18,71548.7906,0.0,-0.69837,0.00013,14.49214]
[1712629536063,64.18,71545.4887,0.0,-0.69885,0.00013,14.47687]
[1712629541106,64.18,71545.1049,0.0,-0.6989,0.00013,14.47575]
[1712629546143,64.18,71546.5244,0.0,-0.69872,0.00013,14.48004]
[1712629551174,64.18,71542.0506,0.0,-0.6993,0.00013,14.46649]
[1712629556214,64.18,71544.254,0.0,-0.69901,0.00013,14.47319]
[1712629561248,64.18,71544.7892,0.0,-0.69894,0.00013,14.47482]
[1712629566283,64.18,71543.36,0.0,-0.69913,0.00013,14.47049]
[1712629571319,64.18,71545.9695,0.0,-0.69879,0.00013,14.47841]
[1712629575467,64.19,71555.6146,0.0,-0.69752,0.00013,14.50766]
[1712629577360,64.19,71563.4656,0.0,-0.69649,0.00013,14.53147]
[1712629582395,64.19,71575.9598,0.0,-0.69485,0.00013,14.56893]
[1712629586424,64.19,71593.6177,0.0,-0.69251,0.00013,14.62173]
[1712629590132,64.2,71597.2585,0.0,-0.69201,0.00013,14.63299]
[1712629591462,64.21,71609.0653,0.0,-0.69049,0.00013,14.66281]
[1712629592466,64.21,71626.4412,0.0,-0.68819,0.00013,14.71367]
[1712629593468,64.21,71643.0541,0.0,-0.68598,0.00013,14.76183]
[1712629597502,64.21,71629.4096,0.0,-0.68778,0.00013,14.7226]
[1712629602536,64.22,71631.0969,0.0,-0.68753,0.00013,14.72801]
[1712629604555,64.23,71621.0175,0.0,-0.68885,0.00013,14.69889]
[1712629608580,64.23,71612.182,0.0,-0.69,0.00013,14.67349]
[1712629611098,64.24,71609.5392,0.0,-0.69034,0.00013,14.66598]
[1712629616636,64.25,71600.7056,0.0,-0.69147,0.00013,14.64082]
[1712629621671,64.26,71604.8549,0.0,-0.69089,0.00013,14.6537]
[1712629626705,64.27,71606.3708,0.0,-0.69066,0.00013,14.65877]
[1712629631428,64.28,71608.2338,0.0,-0.69039,0.00013,14.66476]
[1712629636779,64.29,71613.4132,0.0,-0.68966,0.00013,14.6807]
[1712629641815,64.3,71606.7493,0.0,-0.69051,0.00013,14.66182]
[1712629644836,64.31,71614.9009,0.0,-0.68942,0.00013,14.68602]
[1712629646855,64.31,71627.8858,0.0,-0.6877,0.00013,14.72396]
[1712629648865,64.31,71637.5407,0.0,-0.68641,0.00013,14.75198]
[1712629653902,64.32,71639.1234,0.0,-0.68624,0.00013,14.75158]
[1712629654909,64.32,71647.1258,0.0,-0.68518,0.00013,14.77462]
[1712629658936,64.32,71658.7551,0.0,-0.68363,0.00013,14.80802]
[1712629662963,64.32,71667.3826,0.0,-0.68247,0.00013,14.83279]
[1712629665985,64.33,71658.1475,0.0,-0.68369,0.00013,14.80661]
[1712629667998,64.33,71646.1181,0.0,-0.68529,0.00013,14.77225]
[1712629673035,64.33,71657.8675,0.0,-0.68372,0.00013,14.80595]
[1712629678069,64.33,71663.7701,0.0,-0.68294,0.00013,14.82272]
[1712629681090,64.33,71656.1846,0.0,-0.68395,0.00013,14.8011]
[1712629685118,64.33,71647.9377,0.0,-0.68504,0.00013,14.77756]
[1712629687133,64.33,71656.7273,0.0,-0.68387,0.00013,14.8028]
[1712629689148,64.33,71649.2269,0.0,-0.68486,0.00013,14.78138]
[1712629692169,64.33,71659.5019,0.0,-0.6835,0.00013,14.81077]
[1712629693177,64.33,71651.2391,0.0,-0.68459,0.00013,14.78719]
[1712629695190,64.33,71641.344,0.0,-0.6859,0.00013,14.75888]
[1712629698210,64.34,71625.9551,0.0,-0.68793,0.00013,14.71461]
[1712629702239,64.34,71634.0416,0.0,-0.68685,0.00013,14.73827]
[1712629704253,64.34,71625.6165,0.0,-0.68796,0.00013,14.71405]
[1712629709289,64.35,71624.985,0.0,-0.68802,0.00013,14.71261]
[1712629714324,64.36,71620.1773,0.0,-0.68869,0.00013,14.69384]
[1712629719359,64.37,71613.8315,0.0,-0.6895,0.00013,14.67585]
[1712629722381,64.37,71623.4884,0.0,-0.68821,0.00013,14.70423]
[1712629727416,64.38,71618.2945,0.0,-0.68888,0.00013,14.68957]
[1712629732448,64.39,71620.9787,0.0,-0.6885,0.00013,14.69784]
[1712629733456,64.39,71634.3554,0.0,-0.68673,0.00013,14.73661]
[1712629735470,64.39,71643.4593,0.0,-0.68552,0.00013,14.76287]
[1712629739499,64.39,71629.7096,0.0,-0.68733,0.00013,14.72345]
[1712629744535,64.4,71623.9729,0.0,-0.68807,0.00013,14.70723]
[1712629747556,64.4,71615.3555,0.0,-0.6892,0.00013,14.68244]
[1712629752593,64.41,71615.9464,0.0,-0.68909,0.00013,14.68463]
[1712629757626,64.42,71612.4615,0.0,-0.68953,0.00013,14.67499]
[1712629762661,64.43,71609.9357,0.0,-0.68983,0.00013,14.66821]
[1712629767697,64.44,71604.0951,0.0,-0.69058,0.00013,14.65167]
[1712629771724,64.44,71613.3453,0.0,-0.68939,0.00013,14.67383]
[1712629776763,64.45,71608.9809,0.0,-0.68994,0.00013,14.66158]
[1712629782468,64.46,71604.259,0.0,-0.69054,0.00013,14.64833]
[1712629787838,64.47,71600.489,0.0,-0.691,0.00013,14.63797]
[1712629792873,64.48,71582.9539,0.0,-0.69327,0.00013,14.58709]
[1712629796906,64.49,71556.5967,0.0,-0.6967,0.00013,14.50907]
[1712629801938,64.48,71561.4436,0.0,-0.69608,0.00013,14.52324]
[1712629806977,64.49,71566.5067,0.0,-0.69541,0.00013,14.53858]
[1712629810002,64.49,71576.9849,0.0,-0.69403,0.00013,14.56989]
[1712629815035,64.49,71574.4313,0.0,-0.69436,0.00013,14.56253]
[1712629817049,64.49,71582.5104,0.0,-0.69329,0.00013,14.58652]
[1712629822084,64.5,71588.9049,0.0,-0.69244,0.00013,14.60565]
[1712629823090,64.5,71599.725,0.0,-0.69102,0.00013,14.63755]
[1712629827120,64.51,71607.2422,0.0,-0.69,0.00013,14.65999]
[1712629832153,64.52,71609.9554,0.0,-0.68968,0.00013,14.66318]
[1712629836186,64.52,71599.2137,0.0,-0.69107,0.00013,14.63221]
[1712629840986,64.53,71598.0116,0.0,-0.6912,0.00013,14.62918]
[1712629841221,64.53,71590.6407,0.0,-0.69216,0.00013,14.60769]
[1712629846254,64.55,71588.83,0.0,-0.69237,0.00013,14.60306]
[1712629851296,64.55,71598.7911,0.0,-0.69106,0.00013,14.63232]
[1712629853311,64.54,71612.919,0.0,-0.68921,0.00013,14.67344]
[1712629858344,64.55,71607.6062,0.0,-0.6899,0.00013,14.65805]
[1712629859667,64.55,71605.8634,0.0,-0.69013,0.00013,14.65307]
[1712629859677,64.55,71605.8634,0.0,-0.69013,0.00013,14.65307]
[1712629865393,64.56,71597.3973,0.0,-0.69121,0.00013,14.62899]
[1712629870428,64.56,71589.5643,0.0,-0.69222,0.00013,14.60636]
[1712629875461,64.57,71582.8748,0.0,-0.69309,0.00013,14.58677]
[1712629879492,64.57,71570.7601,0.0,-0.69467,0.00013,14.55102]
[1712629884503,64.57,71579.7546,0.0,-0.69348,0.00013,14.57784]
[1712629885535,64.58,71516.0784,0.0,-0.70175,0.00013,14.38742]
[1712629886541,64.58,71561.8114,0.0,-0.69581,0.00013,14.52507]
[1712629889569,64.57,71551.9482,0.0,-0.6971,0.00013,14.49544]
[1712629893379,64.57,71549.8198,0.0,-0.69744,0.00013,14.48366]
[1712629895411,64.57,71547.5899,0.0,-0.69774,0.00013,14.47689]
[1712629895519,64.57,71547.5899,0.0,-0.69774,0.00013,14.47689]
[1712629897618,64.57,71536.8787,0.0,-0.69913,0.00013,14.44459]
[1712629902468,64.57,71527.9473,0.0,-0.70029,0.00013,14.4176]
[1712629904670,64.57,71538.1044,0.0,-0.69897,0.00013,14.44827]
[1712629909702,64.57,71531.6741,0.0,-0.69981,0.00013,14.42879]
[1712629912722,64.57,71521.1293,0.0,-0.70118,0.00013,14.39687]
[1712629917759,64.57,71524.4547,0.0,-0.70074,0.00013,14.40712]
[1712629922795,64.57,71539.5757,0.0,-0.69878,0.00013,14.45285]
[1712629927829,64.57,71532.9409,0.0,-0.69964,0.00013,14.43276]
[1712629930850,64.57,71522.8877,0.0,-0.70094,0.00013,14.40234]
[1712629933871,64.57,71535.721,0.0,-0.69928,0.00013,14.44119]
[1712629934878,64.57,71528.2867,0.0,-0.70024,0.00013,14.41872]
[1712629939914,64.57,71527.3745,0.0,-0.70036,0.00013,14.41601]
[1712629944946,64.57,71523.0864,0.0,-0.70091,0.00013,14.4031]
[1712629949983,64.57,71522.5672,0.0,-0.70098,0.00013,14.40161]
[1712629955019,64.58,71525.5251,0.0,-0.70064,0.00013,14.40542]
[1712629958039,64.58,71514.3657,0.0,-0.70208,0.00013,14.3716]
[1712629963084,64.58,71517.8352,0.0,-0.70163,0.00013,14.38234]
[1712629968120,64.58,71516.9507,0.0,-0.70173,0.00013,14.37984]
[1712629969127,64.58,71526.8806,0.0,-0.70044,0.00013,14.41004]
[1712629974162,64.59,71520.7329,0.0,-0.70123,0.00013,14.39151]
[1712629979201,64.59,71515.3188,0.0,-0.70193,0.00013,14.37522]
[1712629983229,64.59,71507.2009,0.0,-0.70297,0.00013,14.35069]
[1712629986250,64.6,71499.9297,0.0,-0.70389,0.00013,14.32866]
[1712629988264,64.6,71484.9861,0.0,-0.70581,0.00013,14.28291]
[1712629993300,64.61,71488.4541,0.0,-0.70534,0.00013,14.29418]
[1712629997327,64.61,71495.8232,0.0,-0.70437,0.00013,14.31727]
[1712629999342,64.62,71504.0556,0.0,-0.7033,0.00013,14.34267]
[1712630003371,64.62,71515.4399,0.0,-0.70182,0.00013,14.37764]
[1712630005384,64.62,71507.7629,0.0,-0.70281,0.00013,14.35433]
[1712630006393,64.62,71491.762,0.0,-0.70487,0.00013,14.3054]
[1712630011426,64.63,71486.1189,0.0,-0.70562,0.00013,14.28332]
[1712630016463,64.64,71489.9568,0.0,-0.7051,0.00013,14.29571]
[1712630021498,64.65,71483.2513,0.0,-0.70594,0.00013,14.27563]
[1712630026532,64.66,71484.1343,0.0,-0.7058,0.00013,14.27901]
[1712630027540,64.66,71475.4883,0.0,-0.7069,0.00013,14.25244]
[1712630028468,64.66,71485.2783,0.0,-0.70564,0.00013,14.2828]
[1712630029555,64.66,71477.4446,0.0,-0.70664,0.00013,14.25876]
[1712630034589,64.67,71482.9511,0.0,-0.7059,0.00013,14.27645]
[1712630037467,64.68,71474.668,0.0,-0.70695,0.00013,14.25127]
[1712630042644,64.69,71477.7237,0.0,-0.70652,0.00013,14.26142]
[1712630044658,64.69,71486.7413,0.0,-0.70535,0.00013,14.28948]
[1712630049693,64.7,71482.2137,0.0,-0.70591,0.00013,14.27609]
[1712630054729,64.71,71469.4784,0.0,-0.70751,0.00013,14.23744]
[1712630059763,64.72,71460.7611,0.0,-0.70859,0.00013,14.21124]
[1712630064799,64.74,71463.8316,0.0,-0.70816,0.00013,14.22167]
[1712630069833,64.75,71469.9314,0.0,-0.70734,0.00013,14.24141]
[1712630074869,64.76,71466.4603,0.0,-0.70781,0.00013,14.22616]
[1712630075876,64.76,71477.6165,0.0,-0.70637,0.00013,14.2608]
[1712630080911,64.77,71473.8059,0.0,-0.70683,0.00013,14.24969]
[1712630084939,64.78,71481.4036,0.0,-0.70583,0.00013,14.27361]
[1712630089975,64.79,71486.6321,0.0,-0.70513,0.00013,14.29028]
[1712630094002,64.79,71495.3668,0.0,-0.70399,0.00013,14.31741]
[1712630099036,64.8,71500.3058,0.0,-0.70334,0.00013,14.3329]
[1712630104071,64.8,71495.6415,0.0,-0.70393,0.00013,14.319]
[1712630109108,64.81,71498.0401,0.0,-0.7036,0.00013,14.3267]
[1712630114142,64.81,71497.4008,0.0,-0.70367,0.00013,14.32509]
[1712630116156,64.82,71506.9305,0.0,-0.70243,0.00013,14.35424]
[1712630118170,64.82,71516.3715,0.0,-0.70121,0.00013,14.38293]
[1712630123206,64.82,71519.2513,0.0,-0.70084,0.00013,14.39169]
[1712630128263,64.82,71518.3144,0.0,-0.70096,0.00013,14.38891]
[1712630133298,64.82,71521.2573,0.0,-0.70063,0.00013,14.39254]
[1712630138334,64.82,71520.4402,0.0,-0.70074,0.00013,14.3901]
[1712630143375,64.82,71526.4229,0.0,-0.69996,0.00013,14.40815]
[1712630148409,64.82,71522.8291,0.0,-0.70043,0.00013,14.39729]
[1712630153448,64.82,71523.774,0.0,-0.70031,0.00013,14.40015]
[1712630157468,64.82,71516.3891,0.0,-0.70126,0.00013,14.37784]
[1712630160468,64.82,71508.3368,0.0,-0.7023,0.00013,14.35351]
[1712630165528,64.82,71502.7091,0.0,-0.70301,0.00013,14.33663]
[1712630169467,64.83,71510.2883,0.0,-0.70202,0.00013,14.35987]
[1712630174663,64.83,71510.2187,0.0,-0.70203,0.00013,14.3598]
[1712630179699,64.83,71509.4381,0.0,-0.70212,0.00013,14.35761]
[1712630182720,64.83,71519.4861,0.0,-0.70082,0.00013,14.38812]
[1712630187754,64.83,71522.2721,0.0,-0.70046,0.00013,14.39655]
[1712630192794,64.83,71519.0116,0.0,-0.70093,0.00013,14.38145]
[1712630197829,64.83,71522.4804,0.0,-0.70048,0.00013,14.39195]
[1712630202865,64.83,71522.5135,0.0,-0.70048,0.00013,14.39204]
[1712630207899,64.83,71521.3626,0.0,-0.70063,0.00013,14.38859]
[1712630212935,64.83,71522.8549,0.0,-0.70043,0.00013,14.39308]
[1712630217969,64.83,71522.4458,0.0,-0.70049,0.00013,14.39184]
[1712630223005,64.83,71521.3656,0.0,-0.70063,0.00013,14.38859]
[1712630228039,64.83,71521.5623,0.0,-0.7006,0.00013,14.38922]
[1712630233076,64.83,71520.5514,0.0,-0.70073,0.00013,14.38621]
[1712630238110,64.83,71520.3993,0.0,-0.70075,0.00013,14.38578]
[1712630242136,64.84,71510.5812,0.0,-0.70201,0.00013,14.3561]
[1712630247173,64.84,71511.3241,0.0,-0.70191,0.00013,14.35851]
[1712630252206,64.84,71503.8855,0.0,-0.70292,0.00013,14.3308]
[1712630257242,64.84,71507.0336,0.0,-0.7025,0.00013,14.34062]
[1712630262277,64.85,71506.2329,0.0,-0.70259,0.00013,14.33843]
[1712630267311,64.85,71506.3753,0.0,-0.70256,0.00013,14.33909]
[1712630272347,64.85,71505.3852,0.0,-0.70268,0.00013,14.3363]
[1712630277386,64.86,71497.1213,0.0,-0.70373,0.00013,14.3114]
[1712630282421,64.86,71499.3574,0.0,-0.70343,0.00013,14.31856]
[1712630287460,64.87,71498.3414,0.0,-0.70355,0.00013,14.3158]
[1712630292467,64.87,71495.0985,0.0,-0.70395,0.00013,14.30625]
[1712630297529,64.88,71493.4119,0.0,-0.70415,0.00013,14.30145]
[1712630298536,64.88,71484.2842,0.0,-0.70532,0.00013,14.2736]
[1712630303572,64.89,71484.8878,0.0,-0.70522,0.00013,14.27597]
[1712630307467,64.89,71492.4754,0.0,-0.70422,0.00013,14.29958]
[1712630310624,64.9,71502.7821,0.0,-0.70289,0.00013,14.33119]
[1712630311630,64.9,71510.2006,0.0,-0.70199,0.00013,14.34845]
[1712630316665,64.9,71511.5693,0.0,-0.7018,0.00013,14.35275]
[1712630321698,64.9,71510.3714,0.0,-0.70195,0.00013,14.34925]
[1712630324726,64.9,71503.8718,0.0,-0.70278,0.00013,14.32963]
[1712630326735,64.9,71512.8324,0.0,-0.70163,0.00013,14.3569]
[1712630328467,64.9,71523.7644,0.0,-0.70021,0.00013,14.38992]
[1712630333784,64.9,71529.7934,0.0,-0.69944,0.00013,14.40798]
[1712630336804,64.9,71543.2891,0.0,-0.69769,0.00013,14.4483]
[1712630341839,64.9,71548.2741,0.0,-0.69705,0.00013,14.46294]
[1712630346874,64.89,71546.1332,0.0,-0.69734,0.00013,14.45634]
[1712630351909,64.89,71540.3581,0.0,-0.6981,0.00013,14.43891]
[1712630352918,64.89,71550.486,0.0,-0.69679,0.00013,14.46906]
[1712630353924,64.89,71565.9225,0.0,-0.69478,0.00013,14.51486]
[1712630354930,64.89,71579.5842,0.0,-0.69299,0.00013,14.55523]
[1712630355467,64.9,71588.0573,0.0,-0.69187,0.00013,14.58017]
[1712630360972,64.91,71596.5163,0.0,-0.69074,0.00013,14.60541]
[1712630361467,64.91,71588.6686,0.0,-0.69176,0.00013,14.58268]
[1712630365880,64.91,71590.8346,0.0,-0.69147,0.00013,14.58909]
[1712630365883,64.91,71590.8346,0.0,-0.69147,0.00013,14.58909]
[1712630371041,64.91,71590.9038,0.0,-0.69152,0.00013,14.58388]
[1712630376076,64.91,71584.932,0.0,-0.69231,0.00013,14.56637]
[1712630379096,64.9,71576.7227,0.0,-0.69339,0.00013,14.54214]
[1712630382467,64.9,71568.011,0.0,-0.69454,0.00013,14.51612]
[1712630388163,64.89,71575.0598,0.0,-0.69365,0.00013,14.53629]
[1712630393197,64.89,71577.0317,0.0,-0.69339,0.00013,14.54208]
[1712630397467,64.89,71567.5182,0.0,-0.69463,0.00013,14.51406]
[1712630403268,64.88,71568.2788,0.0,-0.69456,0.00013,14.51574]
[1712630406290,64.87,71555.265,0.0,-0.69627,0.00013,14.47689]
[1712630409310,64.87,71567.2731,0.0,-0.69472,0.00013,14.51219]
[1712630414344,64.86,71565.6726,0.0,-0.69495,0.00013,14.50695]
[1712630416357,64.86,71548.283,0.0,-0.69723,0.00013,14.45509]
[1712630421395,64.85,71549.6689,0.0,-0.69706,0.00013,14.4589]
[1712630424471,64.85,71537.2369,0.0,-0.69869,0.00013,14.42159]
[1712630429449,64.85,71529.1038,0.0,-0.69974,0.00013,14.39707]
[1712630434485,64.85,71531.8011,0.0,-0.69945,0.00013,14.39981]
[1712630439519,64.85,71533.7773,0.0,-0.6992,0.00013,14.40567]
[1712630444563,64.84,71533.1463,0.0,-0.69929,0.00013,14.40368]
[1712630449598,64.84,71529.6153,0.0,-0.69975,0.00013,14.39299]
[1712630454632,64.84,71530.2835,0.0,-0.69966,0.00013,14.39496]
[1712630459670,64.84,71524.7478,0.0,-0.70038,0.00013,14.37826]
[1712630464705,64.84,71514.1966,0.0,-0.70174,0.00013,14.34641]
[1712630469741,64.85,71524.0023,0.0,-0.70047,0.00013,14.37621]
[1712630470746,64.85,71531.9733,0.0,-0.69944,0.00013,14.4002]
[1712630471754,64.84,71541.9032,0.0,-0.69815,0.00013,14.42995]
[1712630474777,64.84,71549.7624,0.0,-0.69714,0.00013,14.45325]
[1712630478467,64.84,71563.8318,0.0,-0.69532,0.00013,14.49479]
[1712630480818,64.83,71574.6812,0.0,-0.69391,0.00013,14.52662]
[1712630485856,64.83,71581.4339,0.0,-0.69305,0.00013,14.54599]
[1712630488875,64.83,71568.6391,0.0,-0.69472,0.00013,14.50831]
[1712630493909,64.83,71571.046,0.0,-0.69446,0.00013,14.51022]
[1712630497936,64.82,71561.9429,0.0,-0.69566,0.00013,14.4831]
[1712630502976,64.82,71563.2075,0.0,-0.69551,0.00013,14.48641]
[1712630508014,64.81,71561.5274,0.0,-0.69575,0.00013,14.48101]
[1712630513048,64.8,71562.5146,0.0,-0.69564,0.00013,14.48352]
[1712630518084,64.8,71569.2986,0.0,-0.69478,0.00013,14.50316]
[1712630520097,64.8,71576.9284,0.0,-0.69378,0.00013,14.52569]
[1712630525134,64.79,71572.1164,0.0,-0.69442,0.00013,14.5113]
[1712630530169,64.79,71574.8843,0.0,-0.69408,0.00013,14.51891]
[1712630532183,64.78,71583.3014,0.0,-0.69298,0.00013,14.54367]
[1712630537218,64.78,71581.2662,0.0,-0.69325,0.00013,14.53762]
[1712630538467,64.78,71569.6786,0.0,-0.69478,0.00013,14.50322]
[1712630544265,64.77,71569.0423,0.0,-0.69489,0.00013,14.50084]
[1712630549303,64.76,71567.1608,0.0,-0.69515,0.00013,14.49478]
[1712630554338,64.76,71564.2816,0.0,-0.69561,0.00013,14.48054]
[1712630559371,64.75,71562.3051,0.0,-0.69588,0.00013,14.47428]
[1712630563401,64.75,71553.4117,0.0,-0.69705,0.00013,14.44752]
[1712630568434,64.74,71555.425,0.0,-0.69681,0.00013,14.45323]
[1712630573471,64.74,71548.3495,0.0,-0.69774,0.00013,14.43185]
[1712630578505,64.73,71551.8878,0.0,-0.69729,0.00013,14.44215]
[1712630583542,64.73,71547.5676,0.0,-0.69786,0.00013,14.42902]
[1712630588576,64.73,71549.656,0.0,-0.6976,0.00013,14.43508]
[1712630593613,64.72,71551.6287,0.0,-0.69735,0.00013,14.44076]
[1712630594617,64.72,71559.7248,0.0,-0.6963,0.00013,14.46484]
[1712630599652,64.72,71565.9852,0.0,-0.6955,0.00013,14.48317]
[1712630604687,64.71,71556.9667,0.0,-0.6967,0.00013,14.45585]
[1712630609732,64.71,71565.0433,0.0,-0.69566,0.00013,14.47958]
[1712630614765,64.7,71559.1462,0.0,-0.6965,0.00013,14.45642]
[1712630619799,64.7,71554.5961,0.0,-0.6971,0.00013,14.44259]
[1712630624834,64.69,71557.2093,0.0,-0.69678,0.00013,14.45012]
[1712630628861,64.69,71544.4133,0.0,-0.69845,0.00013,14.41165]
[1712630633899,64.69,71540.992,0.0,-0.6989,0.00013,14.40133]
[1712630637928,64.69,71548.4349,0.0,-0.69793,0.00013,14.4236]
[1712630642961,64.69,71543.9088,0.0,-0.69853,0.00013,14.40991]
[1712630648000,64.69,71544.4271,0.0,-0.69847,0.00013,14.41138]
[1712630653035,64.68,71546.7742,0.0,-0.69816,0.00013,14.41832]
[1712630658069,64.68,71551.0328,0.0,-0.69762,0.00013,14.43091]
[1712630663105,64.68,71551.6736,0.0,-0.69754,0.00013,14.43263]
[1712630668141,64.67,71550.0889,0.0,-0.69776,0.00013,14.42768]
[1712630670154,64.67,71541.0801,0.0,-0.69893,0.00013,14.40061]
[1712630671161,64.67,71530.7178,0.0,-0.70034,0.00013,14.36407]
[1712630676195,64.68,71525.1554,0.0,-0.70105,0.00013,14.34741]
[1712630681231,64.68,71523.3603,0.0,-0.70128,0.00013,14.34215]
[1712630686265,64.68,71524.8882,0.0,-0.70107,0.00013,14.34697]
[1712630689290,64.68,71533.2363,0.0,-0.69998,0.00013,14.37227]
[1712630694322,64.68,71534.3977,0.0,-0.69983,0.00013,14.37582]
[1712630699358,64.69,71532.9449,0.0,-0.70002,0.00013,14.37149]
[1712630704393,64.69,71527.7115,0.0,-0.70069,0.00013,14.35578]
[1712630707412,64.69,71519.1738,0.0,-0.70179,0.00013,14.33001]
[1712630712449,64.69,71513.3915,0.0,-0.70253,0.00013,14.31272]
[1712630715467,64.7,71525.0832,0.0,-0.70101,0.00013,14.34839]
[1712630719500,64.7,71543.3881,0.0,-0.69862,0.00013,14.40366]
[1712630721467,64.7,71551.2752,0.0,-0.6976,0.00013,14.42725]
[1712630723533,64.69,71559.6012,0.0,-0.69652,0.00013,14.45202]
[1712630728560,64.69,71561.0764,0.0,-0.69634,0.00013,14.45609]
[1712630730467,64.69,71569.5216,0.0,-0.69524,0.00013,14.48105]
[1712630735610,64.68,71570.7052,0.0,-0.69516,0.00013,14.47888]
[1712630740647,64.67,71571.1875,0.0,-0.69512,0.00013,14.47984]
[1712630745679,64.67,71567.7737,0.0,-0.69558,0.00013,14.46933]
[1712630750715,64.66,71570.5666,0.0,-0.69524,0.00013,14.47725]
[1712630754744,64.65,71578.5297,0.0,-0.69421,0.00013,14.5005]
[1712630759255,64.65,71581.6022,0.0,-0.69382,0.00013,14.50917]
[1712630761792,64.65,71600.2819,0.0,-0.69136,0.00013,14.56425]
[1712630762801,64.65,71608.2456,0.0,-0.6903,0.00013,14.58763]
[1712630767836,64.66,71614.2237,0.0,-0.68949,0.00013,14.60563]
[1712630772871,64.67,71622.8973,0.0,-0.68832,0.00013,14.63124]
[1712630775901,64.68,71611.8388,0.0,-0.68976,0.00013,14.5995]
[1712630776315,64.68,71611.8388,0.0,-0.68976,0.00013,14.5995]
[1712630776318,64.68,71611.8388,0.0,-0.68976,0.00013,14.5995]
[1712630781938,64.69,71616.7468,0.0,-0.68908,0.00013,14.61435]
[1712630786974,64.7,71609.7351,0.0,-0.68998,0.00013,14.59455]
[1712630792011,64.71,71607.0613,0.0,-0.69036,0.00013,14.5821]
[1712630797043,64.71,71597.7424,0.0,-0.69158,0.00013,14.55508]
[1712630802077,64.71,71601.0323,0.0,-0.69115,0.00013,14.5646]
[1712630807113,64.71,71599.8533,0.0,-0.69131,0.00013,14.56105]
[1712630812150,64.7,71599.7121,0.0,-0.69133,0.00013,14.56055]
[1712630813155,64.7,71591.6201,0.0,-0.6924,0.00013,14.53685]
[1712630814162,64.7,71583.4727,0.0,-0.69347,0.00013,14.51278]
[1712630817183,64.7,71574.8085,0.0,-0.69462,0.00013,14.4869]
[1712630822219,64.69,71575.4097,0.0,-0.69457,0.00013,14.48823]
[1712630827257,64.68,71572.4104,0.0,-0.69498,0.00013,14.47888]
[1712630832290,64.68,71576.7825,0.0,-0.69443,0.00013,14.49135]
[1712630837325,64.67,71577.5193,0.0,-0.69436,0.00013,14.49305]
[1712630842123,64.67,71584.6337,0.0,-0.69342,0.00013,14.51404]
[1712630846393,64.67,71575.9477,0.0,-0.69456,0.00013,14.48836]
[1712630851422,64.66,71570.3988,0.0,-0.69537,0.00013,14.46621]
[1712630856457,64.65,71571.1463,0.0,-0.69529,0.00013,14.46805]
[1712630861493,64.65,71573.6138,0.0,-0.69498,0.00013,14.47499]
[1712630866527,64.64,71575.2827,0.0,-0.69478,0.00013,14.47953]
[1712630871563,64.64,71576.4421,0.0,-0.69465,0.00013,14.48253]
[1712630876597,64.63,71573.3207,0.0,-0.69508,0.00013,14.4729]
[1712630881632,64.62,71582.4688,0.0,-0.6939,0.00013,14.49956]
[1712630886669,64.61,71583.7585,0.0,-0.69375,0.00013,14.50287]
[1712630891703,64.61,71579.9931,0.0,-0.69427,0.00013,14.49126]
[1712630896736,64.6,71579.8259,0.0,-0.69431,0.00013,14.49031]
[1712630901773,64.59,71581.1875,0.0,-0.69415,0.00013,14.4939]
[1712630906812,64.58,71586.9477,0.0,-0.69343,0.00013,14.51032]
[1712630911847,64.58,71585.7758,0.0,-0.69365,0.00013,14.50132]
[1712630916883,64.58,71584.0841,0.0,-0.69386,0.00013,14.49651]
[1712630921918,64.58,71584.0708,0.0,-0.69385,0.00013,14.49666]
[1712630926953,64.59,71584.4176,0.0,-0.6938,0.00013,14.49783]
[1712630931988,64.59,71585.021,0.0,-0.69371,0.00013,14.49979]
[1712630937022,64.59,71584.7842,0.0,-0.69374,0.00013,14.49927]
[1712630942065,64.59,71583.9772,0.0,-0.69383,0.00013,14.49705]
[1712630947101,64.6,71583.4407,0.0,-0.6939,0.00013,14.4955]
[1712630950122,64.59,71575.0197,0.0,-0.69502,0.00013,14.47031]
[1712630955157,64.59,71579.2783,0.0,-0.69448,0.00013,14.48256]
[1712630960191,64.58,71581.1871,0.0,-0.69425,0.00013,14.48777]
[1712630965227,64.57,71579.5058,0.0,-0.69449,0.00013,14.48235]
[1712630967241,64.57,71569.6234,0.0,-0.69579,0.00013,14.45286]
[1712630972276,64.57,71568.6417,0.0,-0.69599,0.00013,14.44439]
[1712630977311,64.56,71568.2885,0.0,-0.69605,0.00013,14.44308]
[1712630982345,64.56,71574.6419,0.0,-0.69523,0.00013,14.4617]
[1712630987380,64.55,71572.4095,0.0,-0.69554,0.00013,14.45474]
[1712630992416,64.55,71575.0136,0.0,-0.69521,0.00013,14.46216]
[1712630997452,64.54,71579.0202,0.0,-0.6947,0.00013,14.47375]
[1712631001478,64.54,71586.9185,0.0,-0.69368,0.00013,14.49679]
[1712631003468,64.53,71594.7509,0.0,-0.69265,0.00013,14.5198]
[1712631004499,64.53,71586.5818,0.0,-0.69373,0.00013,14.49566]
[1712631009534,64.53,71580.4101,0.0,-0.69456,0.00013,14.47698]
[1712631014570,64.52,71580.3963,0.0,-0.69458,0.00013,14.47655]
[1712631018467,64.52,71572.4312,0.0,-0.69564,0.00013,14.4526]
[1712631023635,64.51,71573.3552,0.0,-0.69553,0.00013,14.45508]
[1712631028669,64.51,71572.9848,0.0,-0.69559,0.00013,14.45368]
[1712631033703,64.5,71571.3369,0.0,-0.69588,0.00013,14.4432]
[1712631036467,64.5,71581.4664,0.0,-0.69456,0.00013,14.47312]
[1712631040554,64.5,71584.6628,0.0,-0.69415,0.00013,14.48235]
[1712631040558,64.5,71584.6628,0.0,-0.69415,0.00013,14.48235]
[1712631045787,64.49,71582.087,0.0,-0.69451,0.00013,14.47422]
[1712631050823,64.48,71579.4299,0.0,-0.69488,0.00013,14.46598]
[1712631053844,64.48,71587.7557,0.0,-0.69379,0.00013,14.49042]
[1712631058880,64.47,71586.3758,0.0,-0.69399,0.00013,14.48591]
[1712631063915,64.46,71582.5779,0.0,-0.69451,0.00013,14.47426]
[1712631068949,64.46,71586.2909,0.0,-0.69404,0.00013,14.4849]
[1712631073985,64.45,71585.9979,0.0,-0.6941,0.00013,14.48363]
[1712631079020,64.44,71586.6896,0.0,-0.69403,0.00013,14.4852]
[1712631084054,64.44,71588.9054,0.0,-0.69376,0.00013,14.49134]
[1712631089090,64.43,71593.9542,0.0,-0.69311,0.00013,14.50582]
[1712631094128,64.43,71598.6646,0.0,-0.69256,0.00013,14.51415]
[1712631098154,64.42,71589.6129,0.0,-0.69378,0.00013,14.48693]
[1712631103190,64.41,71590.195,0.0,-0.69372,0.00013,14.48824]
[1712631107218,64.41,71582.3552,0.0,-0.69477,0.00013,14.46468]
[1712631112254,64.4,71580.5168,0.0,-0.69502,0.00013,14.45893]
[1712631117290,64.4,71579.4978,0.0,-0.69517,0.00013,14.4556]
[1712631122326,64.39,71574.7376,0.0,-0.69581,0.00013,14.44123]
[1712631123475,64.4,71565.3713,0.0,-0.69704,0.00013,14.41329]
[1712631129373,64.4,71562.3061,0.0,-0.69744,0.00013,14.40411]
[1712631134410,64.4,71559.771,0.0,-0.69777,0.00013,14.39654]
[1712631135416,64.4,71545.8728,0.0,-0.69959,0.00013,14.35464]
[1712631140453,64.4,71557.0128,0.0,-0.69812,0.00013,14.38838]
[1712631145486,64.4,71559.5039,0.0,-0.6978,0.00013,14.39584]
[1712631150522,64.4,71559.984,0.0,-0.69773,0.00013,14.39729]
[1712631155557,64.4,71554.3565,0.0,-0.69853,0.00013,14.37507]
[1712631160594,64.4,71554.4998,0.0,-0.69851,0.00013,14.37556]
[1712631165628,64.4,71554.179,0.0,-0.69854,0.00013,14.37466]
[1712631170663,64.4,71558.2079,0.0,-0.69801,0.00013,14.38684]
[1712631175699,64.4,71558.471,0.0,-0.69798,0.00013,14.38763]
[1712631179729,64.4,71566.686,0.0,-0.6969,0.00013,14.41226]
[1712631184764,64.4,71564.967,0.0,-0.69713,0.00013,14.40703]
[1712631189467,64.4,71573.726,0.0,-0.69599,0.00013,14.43312]
[1712631194833,64.4,71573.2067,0.0,-0.69606,0.00013,14.43139]
[1712631199870,64.39,71579.5337,0.0,-0.69524,0.00013,14.45006]
[1712631204909,64.39,71577.5306,0.0,-0.69552,0.00013,14.44382]
[1712631209945,64.38,71572.4261,0.0,-0.6962,0.00013,14.4284]
[1712631213468,64.38,71564.4054,0.0,-0.69731,0.00013,14.39896]
[1712631219005,64.38,71561.2844,0.0,-0.69772,0.00013,14.38958]
[1712631224041,64.38,71555.1731,0.0,-0.69852,0.00013,14.3712]
[1712631229075,64.38,71559.779,0.0,-0.69792,0.00013,14.38512]
[1712631234110,64.38,71561.314,0.0,-0.69772,0.00013,14.38972]
[1712631239147,64.38,71560.8949,0.0,-0.69777,0.00013,14.38847]
[1712631244184,64.38,71561.4385,0.0,-0.6977,0.00013,14.39009]
[1712631249219,64.38,71559.1501,0.0,-0.698,0.00013,14.38321]
[1712631254251,64.38,71558.5604,0.0,-0.69808,0.00013,14.38145]
[1712631259289,64.38,71561.6569,0.0,-0.69767,0.00013,14.39079]
[1712631264323,64.38,71560.4661,0.0,-0.69783,0.00013,14.3872]
[1712631269359,64.38,71561.0104,0.0,-0.69775,0.00013,14.38884]
[1712631274394,64.39,71556.4822,0.0,-0.6984,0.00013,14.36994]
[1712631277417,64.39,71548.5949,0.0,-0.69943,0.00013,14.34619]
[1712631280439,64.39,71539.1115,0.0,-0.70067,0.00013,14.31757]
[1712631283459,64.39,71546.6084,0.0,-0.69968,0.00013,14.34046]
[1712631288467,64.39,71550.2091,0.0,-0.6992,0.00013,14.35149]
[1712631293530,64.39,71550.11,0.0,-0.69921,0.00013,14.35133]
[1712631298564,64.4,71550.3659,0.0,-0.69917,0.00013,14.35225]
[1712631303602,64.4,71551.2702,0.0,-0.69904,0.00013,14.35511]
[1712631308634,64.4,71552.6707,0.0,-0.69885,0.00013,14.35948]
[1712631313671,64.4,71559.0737,0.0,-0.69801,0.00013,14.37883]
[1712631315485,64.4,71570.611,0.0,-0.6965,0.00013,14.41342]
[1712631318467,64.4,71578.0092,0.0,-0.69553,0.00013,14.4354]
[1712631323741,64.4,71584.3834,0.0,-0.6947,0.00013,14.45411]
[1712631328777,64.39,71586.6477,0.0,-0.69442,0.00013,14.46053]
[1712631333812,64.39,71584.0453,0.0,-0.69483,0.00013,14.44721]
[1712631338846,64.38,71581.887,0.0,-0.69513,0.00013,14.44053]
[1712631343881,64.38,71583.1999,0.0,-0.69496,0.00013,14.44418]
[1712631348915,64.37,71590.1416,0.0,-0.69406,0.00013,14.46454]
[1712631354468,64.37,71591.6279,0.0,-0.69389,0.00013,14.46851]
[1712631359993,64.36,71590.3253,0.0,-0.69407,0.00013,14.46429]
[1712631365031,64.35,71589.7971,0.0,-0.69416,0.00013,14.46239]
[1712631366035,64.35,71581.5665,0.0,-0.69525,0.00013,14.43786]
[1712631371072,64.35,71586.8025,0.0,-0.69457,0.00013,14.45322]
[1712631376108,64.35,71580.7202,0.0,-0.69538,0.00013,14.43488]
[1712631381144,64.34,71578.9835,0.0,-0.69562,0.00013,14.42951]
[1712631386179,64.34,71577.0731,0.0,-0.69588,0.00013,14.4236]
[1712631387467,64.34,71567.2654,0.0,-0.69718,0.00013,14.39419]
[1712631392220,64.34,71558.5913,0.0,-0.69837,0.00013,14.36279]
[1712631397255,64.34,71560.126,0.0,-0.69817,0.00013,14.36747]
[1712631402290,64.34,71558.1531,0.0,-0.69842,0.00013,14.36161]
[1712631407324,64.34,71564.2487,0.0,-0.69762,0.00013,14.38]
[1712631412360,64.34,71559.8289,0.0,-0.6982,0.00013,14.36677]
[1712631417394,64.35,71559.18,0.0,-0.69828,0.00013,14.36487]
[1712631422430,64.35,71555.3718,0.0,-0.69878,0.00013,14.35347]
[1712631427465,64.35,71557.3165,0.0,-0.69852,0.00013,14.35945]
[1712631432467,64.35,71550.0121,0.0,-0.69947,0.00013,14.33749]
[1712631437538,64.35,71551.1738,0.0,-0.69931,0.00013,14.34116]
[1712631439552,64.35,71561.9106,0.0,-0.6979,0.00013,14.37362]
[1712631444468,64.36,71550.372,0.0,-0.69941,0.00013,14.3389]
[1712631449632,64.36,71553.244,0.0,-0.69902,0.00013,14.34773]
[1712631451647,64.36,71540.576,0.0,-0.70074,0.00013,14.3041]
[1712631454667,64.36,71547.8866,0.0,-0.69977,0.00013,14.32648]
[1712631459702,64.36,71556.263,0.0,-0.69866,0.00013,14.35198]
[1712631462467,64.36,71565.5799,0.0,-0.69744,0.00013,14.38004]
[1712631463731,64.36,71574.7732,0.0,-0.69623,0.00013,14.40756]
[1712631468764,64.36,71571.657,0.0,-0.69664,0.00013,14.39811]
[1712631473799,64.36,71571.4672,0.0,-0.69667,0.00013,14.39746]
[1712631478834,64.36,71575.6606,0.0,-0.69613,0.00013,14.4099]
[1712631483871,64.36,71570.5764,0.0,-0.6968,0.00013,14.39461]
[1712631487898,64.36,71561.114,0.0,-0.69805,0.00013,14.36616]
[1712631489467,64.36,71552.3267,0.0,-0.6992,0.00013,14.33969]
[1712631494555,64.36,71551.9725,0.0,-0.69924,0.00013,14.33876]
[1712631497970,64.36,71544.4807,0.0,-0.70021,0.00013,14.31624]
[1712631503004,64.37,71546.372,0.0,-0.69995,0.00013,14.32226]
[1712631508040,64.37,71553.4904,0.0,-0.69901,0.00013,14.34401]
[1712631513075,64.37,71551.1833,0.0,-0.69936,0.00013,14.33187]
[1712631518110,64.38,71548.0869,0.0,-0.69976,0.00013,14.32271]
[1712631523147,64.38,71549.438,0.0,-0.69957,0.00013,14.32702]
[1712631528180,64.38,71551.2606,0.0,-0.69932,0.00013,14.33273]
[1712631533216,64.39,71550.791,0.0,-0.69937,0.00013,14.33149]
[1712631538251,64.39,71549.7111,0.0,-0.69951,0.00013,14.32843]
[1712631543286,64.39,71554.3568,0.0,-0.69889,0.00013,14.34265]
[1712631548320,64.39,71552.1753,0.0,-0.69917,0.00013,14.33622]
[1712631553356,64.4,71548.874,0.0,-0.69959,0.00013,14.32645]
[1712631558390,64.4,71549.3433,0.0,-0.69952,0.00013,14.32809]
[1712631563426,64.4,71551.6707,0.0,-0.6992,0.00013,14.33529]
[1712631568463,64.4,71551.9851,0.0,-0.69916,0.00013,14.33639]
[1712631573468,64.41,71552.0079,0.0,-0.6992,0.00013,14.33131]
[1712631578531,64.41,71550.8171,0.0,-0.69935,0.00013,14.32791]
[1712631583567,64.41,71554.8315,0.0,-0.69881,0.00013,14.34018]
[1712631588602,64.42,71551.3154,0.0,-0.69927,0.00013,14.32972]
[1712631593636,64.42,71547.7411,0.0,-0.69973,0.00013,14.31911]
[1712631598671,64.42,71544.2752,0.0,-0.70017,0.00013,14.30891]
[1712631602700,64.43,71551.6081,0.0,-0.6992,0.00013,14.33126]
[1712631607738,64.43,71544.3317,0.0,-0.70015,0.00013,14.30943]
[1712631612778,64.43,71542.8343,0.0,-0.70033,0.00013,14.30517]
[1712631617813,64.44,71542.5783,0.0,-0.70035,0.00013,14.30467]
[1712631622850,64.44,71542.5446,0.0,-0.70034,0.00013,14.30485]
[1712631626876,64.45,71535.0122,0.0,-0.70131,0.00013,14.28223]
[1712631628890,64.45,71545.167,0.0,-0.69998,0.00013,14.31317]
[1712631630903,64.45,71553.089,0.0,-0.69894,0.00013,14.33719]
[1712631635939,64.45,71555.3114,0.0,-0.6987,0.00013,14.33867]
[1712631638960,64.45,71543.8408,0.0,-0.7002,0.00013,14.30412]
[1712631643994,64.46,71538.9121,0.0,-0.70083,0.00013,14.28948]
[1712631649030,64.46,71542.5366,0.0,-0.70034,0.00013,14.30079]
[1712631654065,64.46,71543.3981,0.0,-0.70021,0.00013,14.30365]
[1712631657651,64.47,71539.9688,0.0,-0.70066,0.00013,14.29342]
[1712631660106,64.47,71512.149,0.0,-0.70427,0.00013,14.20873]
[1712631665141,64.48,71516.557,0.0,-0.70367,0.00013,14.2229]
[1712631670178,64.49,71517.991,0.0,-0.70346,0.00013,14.2279]
[1712631675212,64.5,71521.4448,0.0,-0.70298,0.00013,14.23907]
[1712631678290,64.5,71522.6905,0.0,-0.7028,0.00013,14.2432]
[1712631678296,64.5,71522.6905,0.0,-0.7028,0.00013,14.2432]
[1712631684275,64.51,71531.482,0.0,-0.70163,0.00013,14.27058]
[1712631688304,64.52,71539.2465,0.0,-0.7006,0.00013,14.29444]
[1712631693467,64.52,71540.3221,0.0,-0.7005,0.00013,14.29265]
[1712631697369,64.52,71531.0272,0.0,-0.70171,0.00013,14.26467]
[1712631702404,64.53,71527.3141,0.0,-0.70217,0.00013,14.25381]
[1712631704417,64.53,71518.7265,0.0,-0.70328,0.00013,14.22779]
[1712631707437,64.54,71509.9163,0.0,-0.70441,0.00013,14.20114]
[1712631711466,64.54,71501.5915,0.0,-0.70549,0.00013,14.17572]
[1712631716501,64.54,71501.4179,0.0,-0.70551,0.00013,14.17505]
[1712631721536,64.54,71499.3382,0.0,-0.70579,0.00013,14.16849]
[1712631726571,64.54,71497.2408,0.0,-0.70607,0.00013,14.16192]
[1712631731607,64.54,71496.1246,0.0,-0.70622,0.00013,14.1584]
[1712631734629,64.53,71484.0034,0.0,-0.7078,0.00013,14.12055]
[1712631738467,64.53,71491.6568,0.0,-0.70683,0.00013,14.14386]
[1712631742687,64.53,71501.1219,0.0,-0.7056,0.00013,14.17308]
[1712631747721,64.52,71498.225,0.0,-0.70598,0.00013,14.16405]
[1712631752756,64.52,71488.9639,0.0,-0.70725,0.00013,14.12974]
[1712631757790,64.51,71490.6041,0.0,-0.70707,0.00013,14.13418]
[1712631762827,64.5,71485.8118,0.0,-0.70771,0.00013,14.11882]
[1712631767862,64.5,71488.1325,0.0,-0.70743,0.00013,14.12554]
[1712631772898,64.49,71488.383,0.0,-0.70742,0.00013,14.12581]
[1712631775929,64.49,71480.2803,0.0,-0.70849,0.00013,14.10028]
[1712631780957,64.48,71487.1046,0.0,-0.70762,0.00013,14.12117]
[1712631785992,64.47,71490.4362,0.0,-0.70721,0.00013,14.13092]
[1712631791029,64.47,71490.8245,0.0,-0.70717,0.00013,14.13196]
[1712631796065,64.47,71493.1599,0.0,-0.70687,0.00013,14.13923]
[1712631801098,64.47,71497.2792,0.0,-0.70633,0.00013,14.152]
[1712631806133,64.47,71495.2772,0.0,-0.70659,0.00013,14.14579]
[1712631811169,64.47,71489.7766,0.0,-0.70736,0.00013,14.12339]
[1712631813183,64.47,71482.3746,0.0,-0.70832,0.00013,14.10032]
[1712631818219,64.46,71480.6651,0.0,-0.70856,0.00013,14.09461]
[1712631823261,64.46,71481.3107,0.0,-0.70849,0.00013,14.09624]
[1712631827291,64.45,71473.2313,0.0,-0.70955,0.00013,14.07068]
[1712631832325,64.45,71472.538,0.0,-0.70966,0.00013,14.06806]
[1712631837361,64.44,71476.4196,0.0,-0.70918,0.00013,14.07973]
[1712631842395,64.43,71473.9286,0.0,-0.70953,0.00013,14.07148]
[1712631847430,64.43,71470.5699,0.0,-0.70998,0.00013,14.06055]
[1712631848437,64.43,71479.9872,0.0,-0.70876,0.00013,14.08992]
[1712631852467,64.42,71487.581,0.0,-0.7078,0.00013,14.11315]
[1712631857501,64.42,71497.0893,0.0,-0.70657,0.00013,14.14246]
[1712631862535,64.42,71498.5584,0.0,-0.70638,0.00013,14.14703]
[1712631867570,64.42,71494.5675,0.0,-0.7069,0.00013,14.13469]
[1712631872606,64.42,71493.3579,0.0,-0.70712,0.00013,14.12555]
[1712631876467,64.41,71485.9374,0.0,-0.70809,0.00013,14.10212]
[1712631881669,64.41,71485.8742,0.0,-0.70812,0.00013,14.10152]
[1712631886704,64.4,71492.0389,0.0,-0.70734,0.00013,14.12029]
[1712631891467,64.4,71499.5011,0.0,-0.70636,0.00013,14.14353]
[1712631896774,64.4,71495.2169,0.0,-0.70692,0.00013,14.1303]
[1712631901809,64.4,71494.4294,0.0,-0.70702,0.00013,14.12795]
[1712631905836,64.4,71486.1766,0.0,-0.7081,0.00013,14.10203]
[1712631910871,64.4,71481.2536,0.0,-0.70875,0.00013,14.08637]
[1712631915907,64.39,71481.612,0.0,-0.70872,0.00013,14.08715]
[1712631920943,64.38,71477.9776,0.0,-0.70922,0.00013,14.07524]
[1712631925980,64.38,71479.7885,0.0,-0.709,0.00013,14.08043]
[1712631931014,64.37,71488.4345,0.0,-0.70795,0.00013,14.10167]
[1712631936048,64.37,71489.9772,0.0,-0.70777,0.00013,14.10608]
[1712631941089,64.36,71488.8639,0.0,-0.70793,0.00013,14.10223]
[1712631946123,64.36,71487.3382,0.0,-0.70815,0.00013,14.0971]
[1712631951159,64.35,71487.7341,0.0,-0.70811,0.00013,14.09798]
[1712631956195,64.35,71487.8863,0.0,-0.70811,0.00013,14.0981]
[1712631961229,64.34,71487.3909,0.0,-0.70819,0.00013,14.09621]
[1712631966264,64.34,71487.5906,0.0,-0.70818,0.00013,14.09646]
[1712631971301,64.33,71486.0364,0.0,-0.7084,0.00013,14.09128]
[1712631974319,64.33,71476.1377,0.0,-0.70969,0.00013,14.06006]
[1712631979355,64.32,71471.7961,0.0,-0.71027,0.00013,14.0461]
[1712631982375,64.32,71479.7378,0.0,-0.70925,0.00013,14.0708]
[1712631987411,64.31,71482.305,0.0,-0.70893,0.00013,14.07839]
[1712631992445,64.31,71482.8209,0.0,-0.70895,0.00013,14.07418]
[1712631997482,64.3,71478.9004,0.0,-0.70947,0.00013,14.0615]
[1712632000505,64.3,71487.7144,0.0,-0.70834,0.00013,14.08882]
[1712632005538,64.29,71490.8716,0.0,-0.70794,0.00013,14.09835]
[1712632010574,64.29,71493.7751,0.0,-0.70758,0.00013,14.10704]
[1712632015609,64.28,71492.207,0.0,-0.7078,0.00013,14.10178]
[1712632020646,64.28,71490.8303,0.0,-0.708,0.00013,14.09714]
[1712632025680,64.27,71493.0361,0.0,-0.70773,0.00013,14.10365]
[1712632030717,64.27,71492.9032,0.0,-0.70776,0.00013,14.10287]
[1712632035753,64.26,71488.7052,0.0,-0.70832,0.00013,14.08942]
[1712632040787,64.26,71489.4722,0.0,-0.70823,0.00013,14.09151]
[1712632045822,64.25,71492.0217,0.0,-0.70792,0.00013,14.09916]
[1712632050856,64.25,71494.7979,0.0,-0.70757,0.00013,14.10747]
[1712632055891,64.24,71492.06,0.0,-0.708,0.00013,14.09321]
[1712632060927,64.24,71488.4244,0.0,-0.70849,0.00013,14.08156]
[1712632064955,64.24,71481.0429,0.0,-0.70946,0.00013,14.05815]
[1712632070997,64.23,71474.2707,0.0,-0.71035,0.00013,14.03651]
[1712632076034,64.23,71476.1452,0.0,-0.71012,0.00013,14.04216]
[1712632081068,64.22,71480.6633,0.0,-0.70955,0.00013,14.05598]
[1712632086102,64.22,71480.7979,0.0,-0.70954,0.00013,14.05621]
[1712632091139,64.21,71480.7936,0.0,-0.70956,0.00013,14.05586]
[1712632096173,64.21,71480.8644,0.0,-0.70956,0.00013,14.05575]
[1712632101208,64.21,71479.4415,0.0,-0.70976,0.00013,14.05096]
[1712632106243,64.2,71480.7036,0.0,-0.70961,0.00013,14.0546]
[1712632111283,64.2,71481.447,0.0,-0.70959,0.00013,14.05123]
[1712632116318,64.19,71481.504,0.0,-0.7096,0.00013,14.05108]
[1712632121352,64.19,71480.9299,0.0,-0.70968,0.00013,14.04897]
[1712632126388,64.18,71481.2531,0.0,-0.70966,0.00013,14.04969]
[1712632131422,64.18,71480.9729,0.0,-0.7097,0.00013,14.04856]
[1712632132430,64.18,71502.9261,0.0,-0.70684,0.00013,14.11726]
[1712632137464,64.18,71505.4319,0.0,-0.70651,0.00013,14.1252]
[1712632142499,64.18,71504.3552,0.0,-0.70664,0.00013,14.12199]
[1712632145522,64.18,71494.3266,0.0,-0.70796,0.00013,14.0906]
[1712632150555,64.18,71487.3723,0.0,-0.70887,0.00013,14.0686]
[1712632154583,64.17,71478.6248,0.0,-0.71002,0.00013,14.04084]
[1712632159620,64.17,71483.2918,0.0,-0.70943,0.00013,14.0552]
[1712632165660,64.17,71481.2297,0.0,-0.70971,0.00013,14.04836]
[1712632170697,64.16,71478.4992,0.0,-0.71008,0.00013,14.0395]
[1712632175730,64.16,71482.7301,0.0,-0.7096,0.00013,14.04715]
[1712632180765,64.15,71482.1084,0.0,-0.7097,0.00013,14.0449]
[1712632186808,64.15,71481.9639,0.0,-0.70973,0.00013,14.04411]
[1712632191842,64.14,71484.2622,0.0,-0.70944,0.00013,14.05104]
[1712632196877,64.14,71491.1605,0.0,-0.70856,0.00013,14.07236]
[1712632199917,64.14,71499.4358,0.0,-0.70749,0.00013,14.09796]
[1712632204934,64.13,71494.1365,0.0,-0.7082,0.00013,14.08091]
[1712632209967,64.12,71494.7635,0.0,-0.70814,0.00013,14.08243]
[1712632215003,64.12,71494.1967,0.0,-0.70824,0.00013,14.08022]
[1712632220038,64.11,71495.9299,0.0,-0.70803,0.00013,14.0852]
[1712632225073,64.1,71496.2981,0.0,-0.708,0.00013,14.08594]
[1712632230109,64.1,71499.7864,0.0,-0.70756,0.00013,14.09654]
[1712632235144,64.1,71497.9146,0.0,-0.70787,0.00013,14.08513]
[1712632239171,64.1,71516.3834,0.0,-0.70543,0.00013,14.14322]
[1712632244210,64.12,71518.8419,0.0,-0.70506,0.00013,14.15173]
[1712632249242,64.13,71519.7853,0.0,-0.7049,0.00013,14.15554]
[1712632254288,64.15,71519.2708,0.0,-0.70492,0.00013,14.15499]
[1712632259323,64.16,71524.4554,0.0,-0.7042,0.00013,14.17183]
[1712632264353,64.17,71524.8798,0.0,-0.70411,0.00013,14.17392]
[1712632269389,64.18,71525.0696,0.0,-0.70406,0.00013,14.17512]
[1712632271403,64.18,71512.4138,0.0,-0.70571,0.00013,14.13614]
[1712632272412,64.18,71500.8609,0.0,-0.70722,0.00013,14.10025]
[1712632276444,64.19,71510.1666,0.0,-0.70599,0.00013,14.12948]
[1712632278464,64.19,71521.0172,0.0,-0.70456,0.00013,14.16326]
[1712632281467,64.19,71529.6524,0.0,-0.70341,0.00013,14.19035]
[1712632282487,64.2,71541.192,0.0,-0.70188,0.00013,14.22588]
[1712632287468,64.2,71549.3977,0.0,-0.70078,0.00013,14.25146]
[1712632292559,64.21,71549.8358,0.0,-0.70076,0.00013,14.24793]
[1712632297596,64.22,71550.3718,0.0,-0.70067,0.00013,14.24995]
[1712632298601,64.22,71564.876,0.0,-0.69875,0.00013,14.29412]
[1712632303634,64.22,71570.2916,0.0,-0.69802,0.00013,14.31066]
[1712632308676,64.22,71577.145,0.0,-0.69711,0.00013,14.33143]
[1712632309684,64.22,71592.9342,0.0,-0.69501,0.00013,14.37869]
[1712632313710,64.22,71585.5614,0.0,-0.696,0.00013,14.3566]
[1712632318745,64.22,71587.467,0.0,-0.69574,0.00013,14.36231]
[1712632323783,64.22,71586.4613,0.0,-0.69588,0.00013,14.35926]
[1712632328818,64.22,71589.9206,0.0,-0.69542,0.00013,14.36955]
[1712632333853,64.22,71603.4686,0.0,-0.69363,0.00013,14.40976]
[1712632337880,64.22,71595.3421,0.0,-0.69471,0.00013,14.38546]
[1712632342916,64.22,71593.3689,0.0,-0.69498,0.00013,14.37949]
[1712632347951,64.22,71599.537,0.0,-0.69416,0.00013,14.39784]
[1712632352985,64.21,71601.2163,0.0,-0.694,0.00013,14.39731]
[1712632356467,64.21,71612.2147,0.0,-0.69255,0.00013,14.42972]
[1712632360037,64.21,71620.8623,0.0,-0.6914,0.00013,14.45498]
[1712632365072,64.2,71623.8302,0.0,-0.69103,0.00013,14.46326]
[1712632370108,64.2,71625.6057,0.0,-0.69079,0.00013,14.46859]
[1712632375143,64.2,71624.1638,0.0,-0.69097,0.00013,14.46448]
[1712632380179,64.2,71624.7768,0.0,-0.69091,0.00013,14.46592]
[1712632385213,64.2,71635.0309,0.0,-0.68952,0.00013,14.49624]
[1712632390248,64.21,71637.5426,0.0,-0.68916,0.00013,14.50417]
[1712632395284,64.21,71637.193,0.0,-0.6892,0.00013,14.50318]
[1712632400320,64.21,71637.0459,0.0,-0.68922,0.00013,14.50278]
[1712632405352,64.21,71639.4389,0.0,-0.6889,0.00013,14.50977]
[1712632410389,64.21,71638.8156,0.0,-0.68898,0.00013,14.50795]
[1712632415425,64.21,71642.4723,0.0,-0.68855,0.00013,14.51329]
[1712632420464,64.21,71640.7778,0.0,-0.68878,0.00013,14.50833]
[1712632425467,64.21,71642.582,0.0,-0.68853,0.00013,14.51357]
[1712632430542,64.21,71643.4571,0.0,-0.68842,0.00013,14.51608]
[1712632433552,64.22,71653.7459,0.0,-0.68702,0.00013,14.54619]
[1712632438587,64.23,71658.8714,0.0,-0.68631,0.00013,14.56154]
[1712632443628,64.23,71658.777,0.0,-0.68629,0.00013,14.56181]
[1712632448663,64.24,71660.4037,0.0,-0.68605,0.00013,14.56703]
[1712632453699,64.25,71659.8867,0.0,-0.68609,0.00013,14.56606]
[1712632458733,64.26,71658.841,0.0,-0.68621,0.00013,14.56358]
[1712632463770,64.27,71658.2754,0.0,-0.68625,0.00013,14.56248]
[1712632468803,64.28,71658.0435,0.0,-0.68626,0.00013,14.56234]
[1712632473839,64.29,71658.2791,0.0,-0.68626,0.00013,14.55826]
[1712632478873,64.3,71658.3483,0.0,-0.68622,0.00013,14.55898]
[1712632483909,64.31,71656.6988,0.0,-0.68641,0.00013,14.55476]
[1712632488944,64.32,71655.053,0.0,-0.68661,0.00013,14.55051]
[1712632493980,64.33,71655.7073,0.0,-0.6865,0.00013,14.55288]
[1712632499015,64.33,71655.0666,0.0,-0.68656,0.00013,14.55153]
[1712632504049,64.34,71654.6158,0.0,-0.68659,0.00013,14.55079]
[1712632508077,64.35,71646.9918,0.0,-0.68761,0.00013,14.5289]
[1712632513113,64.34,71651.9162,0.0,-0.68696,0.00013,14.54289]
[1712632518148,64.34,71650.1068,0.0,-0.68722,0.00013,14.53737]
[1712632523182,64.33,71649.9488,0.0,-0.68725,0.00013,14.53662]
[1712632528217,64.33,71655.7519,0.0,-0.68648,0.00013,14.55317]
[1712632533254,64.32,71656.8237,0.0,-0.6864,0.00013,14.5508]
[1712632538287,64.32,71658.5769,0.0,-0.68618,0.00013,14.55569]
[1712632543323,64.32,71656.9213,0.0,-0.68641,0.00013,14.55074]
[1712632548358,64.32,71671.4618,0.0,-0.68445,0.00013,14.59253]
[1712632549370,64.32,71679.5702,0.0,-0.68335,0.00013,14.6157]
[1712632551379,64.32,71691.733,0.0,-0.68171,0.00014,14.65025]
[1712632553393,64.32,71700.3882,0.0,-0.68054,0.00014,14.67465]
[1712632558427,64.32,71698.186,0.0,-0.68083,0.00014,14.66847]
[1712632563463,64.32,71699.3688,0.0,-0.68067,0.00014,14.67184]
[1712632568498,64.32,71700.1941,0.0,-0.68056,0.00014,14.67418]
[1712632573533,64.32,71701.3569,0.0,-0.6804,0.00014,14.67745]
[1712632578567,64.32,71698.2111,0.0,-0.68083,0.00014,14.66862]
[1712632583602,64.33,71694.9202,0.0,-0.68127,0.00014,14.65941]
[1712632584467,64.33,71677.7226,0.0,-0.68359,0.00013,14.61073]
[1712632589645,64.33,71671.8327,0.0,-0.68436,0.00013,14.59434]
[1712632594681,64.34,71668.7482,0.0,-0.68481,0.00013,14.58059]
[1712632599719,64.35,71667.4925,0.0,-0.68496,0.00013,14.57739]
[1712632604751,64.35,71665.7154,0.0,-0.68518,0.00013,14.57272]
[1712632609793,64.36,71665.8632,0.0,-0.68514,0.00013,14.57357]
[1712632614828,64.37,71664.5961,0.0,-0.68529,0.00013,14.57036]
[1712632619863,64.37,71659.7238,0.0,-0.68594,0.00013,14.55629]
[1712632624897,64.36,71639.2175,0.0,-0.6887,0.00013,14.49685]
[1712632629933,64.36,71636.225,0.0,-0.68911,0.00013,14.48803]
[1712632634967,64.36,71626.7774,0.0,-0.69038,0.00013,14.46042]
[1712632638994,64.36,71618.7576,0.0,-0.69144,0.00013,14.43696]
[1712632642015,64.36,71630.8665,0.0,-0.68983,0.00013,14.47245]
[1712632644030,64.36,71642.0581,0.0,-0.68833,0.00013,14.50502]
[1712632649065,64.36,71638.1725,0.0,-0.68885,0.00013,14.49378]
[1712632654101,64.36,71637.3006,0.0,-0.68902,0.00013,14.48592]
[1712632659135,64.36,71633.2,0.0,-0.68957,0.00013,14.47392]
[1712632664172,64.36,71631.5995,0.0,-0.68979,0.00013,14.4692]
[1712632669206,64.36,71634.4677,0.0,-0.6894,0.00013,14.47752]
[1712632674241,64.36,71630.8283,0.0,-0.68989,0.00013,14.46689]
[1712632679280,64.36,71631.4637,0.0,-0.68981,0.00013,14.46873]
[1712632684313,64.36,71626.8333,0.0,-0.69043,0.00013,14.45522]
[1712632689349,64.36,71618.6446,0.0,-0.69152,0.00013,14.43129]
[1712632694385,64.36,71616.2331,0.0,-0.69183,0.00013,14.42438]
[1712632698412,64.36,71606.4136,0.0,-0.69314,0.00013,14.3953]
[1712632703447,64.36,71600.9949,0.0,-0.69388,0.00013,14.37902]
[1712632708481,64.35,71604.0371,0.0,-0.69348,0.00013,14.38778]
[1712632711504,64.35,71613.9071,0.0,-0.69223,0.00013,14.41153]
[1712632712512,64.35,71624.2703,0.0,-0.69084,0.00013,14.44199]
[1712632717548,64.35,71631.3104,0.0,-0.6899,0.00013,14.46262]
[1712632722585,64.35,71636.154,0.0,-0.68926,0.00013,14.47668]
[1712632726611,64.35,71626.3287,0.0,-0.69057,0.00013,14.44796]
[1712632729632,64.35,71618.4915,0.0,-0.69162,0.00013,14.42502]
[1712632734668,64.35,71613.9136,0.0,-0.69223,0.00013,14.41153]
[1712632739702,64.35,71617.1455,0.0,-0.69181,0.00013,14.42086]
[1712632744738,64.35,71620.1765,0.0,-0.6914,0.00013,14.42985]
[1712632748766,64.35,71629.8352,0.0,-0.6901,0.00013,14.45824]
[1712632753801,64.35,71624.6114,0.0,-0.69079,0.00013,14.44308]
[1712632758837,64.36,71621.3802,0.0,-0.69122,0.00013,14.43372]
[1712632763872,64.36,71622.0862,0.0,-0.69112,0.00013,14.43592]
[1712632768907,64.36,71622.9249,0.0,-0.691,0.00013,14.43848]
[1712632772934,64.36,71612.5563,0.0,-0.69243,0.00013,14.40281]
[1712632777978,64.36,71606.4457,0.0,-0.69326,0.00013,14.38458]
[1712632783013,64.36,71601.4463,0.0,-0.69393,0.00013,14.36959]
[1712632784022,64.36,71592.7751,0.0,-0.69509,0.00013,14.34382]
[1712632788047,64.36,71585.0266,0.0,-0.69612,0.00013,14.3207]
[1712632793084,64.36,71591.9052,0.0,-0.6952,0.00013,14.34118]
[1712632794090,64.36,71599.4082,0.0,-0.6942,0.00013,14.36356]
[1712632796105,64.36,71609.4092,0.0,-0.69287,0.00013,14.39317]
[1712632801139,64.35,71601.634,0.0,-0.69392,0.00013,14.36992]
[1712632804161,64.35,71591.7375,0.0,-0.69524,0.00013,14.3404]
[1712632805167,64.35,71578.8611,0.0,-0.69695,0.00013,14.30193]
[1712632810202,64.35,71581.2324,0.0,-0.69663,0.00013,14.30912]
[1712632815237,64.35,71581.8814,0.0,-0.69654,0.00013,14.31112]
[1712632820272,64.35,71577.5785,0.0,-0.69711,0.00013,14.2983]
[1712632826314,64.36,71577.0998,0.0,-0.69717,0.00013,14.29699]
[1712632831350,64.36,71576.2066,0.0,-0.69733,0.00013,14.28908]
[1712632834374,64.36,71568.6445,0.0,-0.69833,0.00013,14.26645]
[1712632835378,64.36,71559.0917,0.0,-0.69959,0.00013,14.23767]
[1712632838398,64.37,71550.6855,0.0,-0.70069,0.00013,14.21245]
[1712632843434,64.37,71558.4864,0.0,-0.69964,0.00013,14.2365]
[1712632847462,64.38,71549.069,0.0,-0.70086,0.00013,14.20829]
[1712632852498,64.38,71551.9652,0.0,-0.70047,0.00013,14.2173]
[1712632857538,64.38,71554.0831,0.0,-0.70021,0.00013,14.22342]
[1712632862567,64.37,71554.4711,0.0,-0.70017,0.00013,14.22423]
[1712632865589,64.37,71540.3498,0.0,-0.70204,0.00013,14.18114]
[1712632870622,64.37,71541.4809,0.0,-0.7019,0.00013,14.18448]
[1712632875468,64.37,71531.8512,0.0,-0.70317,0.00013,14.15496]
[1712632880693,64.37,71534.2764,0.0,-0.70285,0.00013,14.16241]
[1712632885729,64.37,71534.0846,0.0,-0.70287,0.00013,14.16179]
[1712632890763,64.37,71533.0887,0.0,-0.703,0.00013,14.15875]
[1712632895800,64.37,71533.2978,0.0,-0.70303,0.00013,14.15404]
[1712632900840,64.37,71538.3274,0.0,-0.70237,0.00013,14.1694]
[1712632905467,64.36,71552.6543,0.0,-0.70049,0.00013,14.21295]
[1712632907890,64.36,71561.5955,0.0,-0.69931,0.00013,14.23991]
[1712632912925,64.36,71560.1804,0.0,-0.69952,0.00013,14.23523]
[1712632917962,64.35,71559.904,0.0,-0.69957,0.00013,14.23401]
[1712632922997,64.34,71560.27,0.0,-0.69954,0.00013,14.23474]
[1712632925013,64.34,71551.7087,0.0,-0.70068,0.00013,14.20865]
[1712632929038,64.34,71561.2395,0.0,-0.69943,0.00013,14.23733]
[1712632932468,64.33,71573.9664,0.0,-0.69777,0.00013,14.27536]
[1712632937095,64.32,71583.9893,0.0,-0.69647,0.00013,14.3048]
[1712632942136,64.32,71591.2412,0.0,-0.69551,0.00013,14.32632]
[1712632944467,64.32,71581.8429,0.0,-0.69676,0.00013,14.29824]
[1712632949905,64.32,71579.7947,0.0,-0.69702,0.00013,14.2922]
[1712632952207,64.32,71565.6905,0.0,-0.69894,0.00013,14.24452]
[1712632957241,64.33,71562.6687,0.0,-0.69933,0.00013,14.23573]
[1712632962278,64.34,71561.8097,0.0,-0.69942,0.00013,14.2335]
[1712632967313,64.34,71559.5085,0.0,-0.69971,0.00013,14.22692]
[1712632972347,64.35,71562.6481,0.0,-0.69928,0.00013,14.23679]
[1712632976381,64.35,71571.2152,0.0,-0.69813,0.00013,14.26288]
[1712632981411,64.35,71573.4882,0.0,-0.69782,0.00013,14.26992]
[1712632986445,64.36,71571.1306,0.0,-0.69812,0.00013,14.26302]
[1712632991482,64.36,71571.7931,0.0,-0.69803,0.00013,14.26524]
[1712632996515,64.36,71571.8031,0.0,-0.69801,0.00013,14.26547]
[1712633001467,64.37,71583.1092,0.0,-0.69651,0.00013,14.29957]
[1712633006585,64.37,71584.3242,0.0,-0.69634,0.00013,14.30325]
[1712633011621,64.37,71586.7496,0.0,-0.69608,0.00013,14.30517]
[1712633016655,64.37,71585.4088,0.0,-0.69625,0.00013,14.3012]
[1712633021691,64.37,71586.6279,0.0,-0.69609,0.00013,14.30487]
[1712633026726,64.37,71585.4746,0.0,-0.69624,0.00013,14.30146]
[1712633031760,64.37,71585.6712,0.0,-0.69621,0.00013,14.30208]
[1712633035790,64.37,71594.0779,0.0,-0.6951,0.00013,14.32715]
[1712633039815,64.37,71603.1158,0.0,-0.6939,0.00013,14.35389]
[1712633044852,64.36,71604.1908,0.0,-0.69377,0.00013,14.35688]
[1712633046867,64.36,71612.346,0.0,-0.69268,0.00013,14.38088]
[1712633051903,64.36,71611.8981,0.0,-0.69276,0.00013,14.37922]
[1712633056971,64.35,71617.9659,0.0,-0.69197,0.00013,14.39675]
[1712633061973,64.35,71618.5581,0.0,-0.69191,0.00013,14.39813]
[1712633066003,64.34,71608.5657,0.0,-0.69325,0.00013,14.36839]
[1712633071037,64.34,71606.4066,0.0,-0.69361,0.00013,14.35643]
[1712633076073,64.33,71609.0059,0.0,-0.69327,0.00013,14.36393]
[1712633078089,64.33,71625.8319,0.0,-0.69103,0.00013,14.41333]
[1712633083124,64.32,71624.4333,0.0,-0.69124,0.00013,14.4088]
[1712633088159,64.32,71623.8443,0.0,-0.69134,0.00013,14.40667]
[1712633093194,64.31,71622.8814,0.0,-0.69148,0.00013,14.40345]
[1712633096218,64.31,71614.5407,0.0,-0.69261,0.00013,14.37869]
[1712633097225,64.31,71605.4995,0.0,-0.69382,0.00013,14.35191]
[1712633102260,64.31,71602.5067,0.0,-0.69422,0.00013,14.34291]
[1712633107295,64.3,71602.4455,0.0,-0.69424,0.00013,14.34257]
[1712633112332,64.3,71602.6142,0.0,-0.69422,0.00013,14.34296]
[1712633118375,64.3,71597.8297,0.0,-0.69486,0.00013,14.32865]
[1712633123410,64.3,71597.0388,0.0,-0.69497,0.00013,14.32624]
[1712633128446,64.3,71598.0192,0.0,-0.69484,0.00013,14.32909]
[1712633131467,64.3,71608.3496,0.0,-0.69352,0.00013,14.35435]
[1712633136467,64.29,71609.4847,0.0,-0.69338,0.00013,14.3575]
[1712633141538,64.29,71602.9094,0.0,-0.69427,0.00013,14.33782]
[1712633146574,64.29,71598.2538,0.0,-0.69489,0.00013,14.32392]
[1712633151608,64.29,71591.9206,0.0,-0.69574,0.00013,14.30502]
[1712633156643,64.29,71594.7502,0.0,-0.69536,0.00013,14.31348]
[1712633161677,64.29,71593.0315,0.0,-0.69559,0.00013,14.30834]
[1712633166713,64.29,71593.8997,0.0,-0.69547,0.00013,14.31093]
[1712633171747,64.29,71593.707,0.0,-0.6955,0.00013,14.31036]
[1712633176782,64.29,71595.0859,0.0,-0.69532,0.00013,14.31446]
[1712633181817,64.29,71601.4208,0.0,-0.69447,0.00013,14.33328]
[1712633186852,64.29,71598.589,0.0,-0.69485,0.00013,14.32479]
[1712633191888,64.29,71602.8812,0.0,-0.69434,0.00013,14.33212]
[1712633196926,64.28,71601.1773,0.0,-0.69457,0.00013,14.32697]
[1712633201958,64.28,71600.9659,0.0,-0.69461,0.00013,14.32626]
[1712633206992,64.28,71601.6234,0.0,-0.69452,0.00013,14.32813]
[1712633212027,64.28,71602.4898,0.0,-0.69441,0.00013,14.33062]
[1712633217061,64.28,71601.3578,0.0,-0.69457,0.00013,14.32718]
[1712633222097,64.28,71604.221,0.0,-0.69419,0.00013,14.33559]
[1712633227133,64.28,71603.3855,0.0,-0.6943,0.00013,14.333]
[1712633232169,64.27,71602.6028,0.0,-0.69441,0.00013,14.33057]
[1712633237203,64.27,71601.9033,0.0,-0.69451,0.00013,14.32844]
[1712633242238,64.27,71600.8065,0.0,-0.69466,0.00013,14.32511]
[1712633247273,64.27,71602.5735,0.0,-0.69443,0.00013,14.33028]
[1712633250467,64.27,71592.2183,0.0,-0.69581,0.00013,14.29939]
[1712633256337,64.27,71590.4938,0.0,-0.69609,0.00013,14.28895]
[1712633261373,64.27,71590.464,0.0,-0.69609,0.00013,14.28894]
[1712633266408,64.27,71590.1892,0.0,-0.69612,0.00013,14.2882]
[1712633271446,64.28,71589.8416,0.0,-0.69617,0.00013,14.28726]
[1712633275479,64.28,71577.8806,0.0,-0.69775,0.00013,14.25147]
[1712633280514,64.28,71579.9801,0.0,-0.69746,0.00013,14.25797]
[1712633285548,64.28,71582.1051,0.0,-0.69717,0.00013,14.26458]
[1712633290584,64.29,71585.2266,0.0,-0.69675,0.00013,14.27411]
[1712633295619,64.29,71585.3611,0.0,-0.69673,0.00013,14.27462]
[1712633300655,64.29,71591.7945,0.0,-0.69586,0.00013,14.29397]
[1712633305690,64.29,71598.3071,0.0,-0.695,0.00013,14.31343]
[1712633310724,64.29,71598.8067,0.0,-0.69493,0.00013,14.31487]
[1712633315759,64.29,71599.765,0.0,-0.69486,0.00013,14.31236]
[1712633320795,64.29,71598.9235,0.0,-0.69497,0.00013,14.30982]
[1712633325828,64.29,71595.5809,0.0,-0.69542,0.00013,14.29985]
[1712633331468,64.29,71596.4269,0.0,-0.69531,0.00013,14.30238]
[1712633336909,64.29,71599.6481,0.0,-0.69488,0.00013,14.31197]
[1712633341944,64.29,71600.8253,0.0,-0.69472,0.00013,14.31544]
[1712633346978,64.29,71599.86,0.0,-0.69485,0.00013,14.31252]
[1712633349999,64.29,71608.1412,0.0,-0.69375,0.00013,14.33707]
[1712633355033,64.28,71604.493,0.0,-0.69424,0.00013,14.32612]
[1712633360071,64.28,71598.2666,0.0,-0.69508,0.00013,14.30751]
[1712633365105,64.28,71596.0997,0.0,-0.69537,0.00013,14.30106]
[1712633370140,64.28,71596.1325,0.0,-0.69536,0.00013,14.30118]
[1712633372154,64.28,71580.6841,0.0,-0.69747,0.00013,14.2496]
[1712633373160,64.28,71572.2192,0.0,-0.69859,0.00013,14.22416]
[1712633378195,64.29,71571.5295,0.0,-0.69867,0.00013,14.22241]
[1712633383231,64.3,71575.8366,0.0,-0.69808,0.00013,14.23574]
[1712633388268,64.3,71574.3418,0.0,-0.69827,0.00013,14.23152]
[1712633393301,64.3,71567.8147,0.0,-0.69912,0.00013,14.21213]
[1712633398336,64.31,71570.619,0.0,-0.69873,0.00013,14.22095]
[1712633403373,64.32,71560.9936,0.0,-0.69999,0.00013,14.19218]
[1712633407400,64.32,71553.1988,0.0,-0.701,0.00013,14.16888]
[1712633408956,64.32,71552.9859,0.0,-0.70103,0.00013,14.16834]
[1712633414448,64.33,71549.4693,0.0,-0.70146,0.00013,14.15828]
[1712633419482,64.34,71547.9435,0.0,-0.70164,0.00013,14.15417]
[1712633424520,64.35,71543.7267,0.0,-0.70217,0.00013,14.14191]
[1712633424645,64.35,71543.7267,0.0,-0.70217,0.00013,14.14191]
[1712633424648,64.35,71543.7267,0.0,-0.70217,0.00013,14.14191]
[1712633430560,64.36,71539.8759,0.0,-0.70264,0.00013,14.1309]
[1712633435595,64.37,71528.6177,0.0,-0.70417,0.00013,14.09119]
[1712633440642,64.37,71527.5702,0.0,-0.70431,0.00013,14.08796]
[1712633445672,64.37,71527.8864,0.0,-0.70427,0.00013,14.08892]
[1712633449700,64.37,71535.8332,0.0,-0.7032,0.00013,14.11379]
[1712633455744,64.39,71531.3381,0.0,-0.70375,0.00013,14.10094]
[1712633460780,64.39,71529.4501,0.0,-0.70398,0.00013,14.09543]
[1712633461787,64.39,71521.6793,0.0,-0.705,0.00013,14.07152]
[1712633466820,64.38,71513.2245,0.0,-0.70614,0.00013,14.04473]
[1712633469841,64.38,71501.8964,0.0,-0.70764,0.00013,14.00926]
[1712633474877,64.37,71509.0838,0.0,-0.70672,0.00013,14.03111]
[1712633479911,64.36,71508.7888,0.0,-0.70678,0.00013,14.02967]
[1712633484945,64.35,71509.3195,0.0,-0.70674,0.00013,14.03076]
[1712633490467,64.35,71507.3817,0.0,-0.70702,0.00013,14.02424]
[1712633494009,64.34,71498.6112,0.0,-0.70824,0.00013,13.99116]
[1712633497030,64.34,71491.2606,0.0,-0.70921,0.00013,13.96801]
[1712633502066,64.33,71492.2222,0.0,-0.7091,0.00013,13.97076]
[1712633507099,64.33,71485.527,0.0,-0.70998,0.00013,13.94954]
[1712633512135,64.33,71485.6442,0.0,-0.70997,0.00013,13.94974]
[1712633517171,64.33,71488.6093,0.0,-0.70959,0.00013,13.95886]
[1712633522207,64.32,71489.2233,0.0,-0.70952,0.00013,13.96055]
[1712633524219,64.32,71480.4121,0.0,-0.71068,0.00013,13.93281]
[1712633529255,64.32,71474.8972,0.0,-0.7114,0.00013,13.91542]
[1712633534289,64.32,71479.5898,0.0,-0.71079,0.00013,13.93018]
[1712633539324,64.32,71477.6797,0.0,-0.71104,0.00013,13.92409]
[1712633544360,64.32,71477.2027,0.0,-0.7111,0.00013,13.92254]
[1712633549394,64.32,71478.6231,0.0,-0.71092,0.00013,13.92697]
[1712633552416,64.32,71489.4289,0.0,-0.70957,0.00013,13.95542]
[1712633557452,64.31,71496.1213,0.0,-0.70871,0.00013,13.97609]
[1712633562468,64.31,71492.3756,0.0,-0.70921,0.00013,13.96411]
[1712633567522,64.31,71491.643,0.0,-0.70932,0.00013,13.96159]
[1712633572558,64.3,71491.6341,0.0,-0.70933,0.00013,13.96135]
[1712633577593,64.3,71491.6615,0.0,-0.70933,0.00013,13.9612]
[1712633582627,64.3,71490.9336,0.0,-0.70944,0.00013,13.95871]
[1712633587663,64.3,71485.4282,0.0,-0.71017,0.00013,13.94126]
[1712633592700,64.29,71480.8121,0.0,-0.71077,0.00013,13.92666]
[1712633597735,64.29,71479.0332,0.0,-0.71101,0.00013,13.92101]
[1712633602776,64.29,71481.4689,0.0,-0.71069,0.00013,13.92862]
[1712633607807,64.29,71488.1284,0.0,-0.70983,0.00013,13.94943]
[1712633612846,64.29,71490.1256,0.0,-0.70963,0.00013,13.95008]
[1712633617883,64.29,71486.2617,0.0,-0.71015,0.00013,13.93775]
[1712633622918,64.28,71483.2267,0.0,-0.71055,0.00013,13.92814]
[1712633627954,64.28,71484.749,0.0,-0.71035,0.00013,13.93282]
[1712633632987,64.28,71482.7608,0.0,-0.71062,0.00013,13.92649]
[1712633638024,64.28,71482.5877,0.0,-0.71064,0.00013,13.92588]
[1712633643059,64.28,71483.4493,0.0,-0.71053,0.00013,13.92851]
[1712633648094,64.28,71483.6501,0.0,-0.71051,0.00013,13.92907]
[1712633653129,64.28,71484.9907,0.0,-0.71034,0.00013,13.9332]
[1712633658164,64.28,71486.5513,0.0,-0.71014,0.00013,13.93799]
[1712633663198,64.27,71494.6342,0.0,-0.70909,0.00013,13.96319]
[1712633668233,64.27,71492.9576,0.0,-0.70932,0.00013,13.95773]
[1712633673268,64.27,71487.5505,0.0,-0.71009,0.00013,13.93518]
[1712633678303,64.27,71488.4046,0.0,-0.70999,0.00013,13.93775]
[1712633683339,64.27,71487.9822,0.0,-0.71005,0.00013,13.93629]
[1712633688373,64.26,71488.6409,0.0,-0.70997,0.00013,13.93824]
[1712633693411,64.26,71489.3533,0.0,-0.70988,0.00013,13.94034]
[1712633698446,64.26,71488.4658,0.0,-0.71,0.00013,13.93743]
[1712633703467,64.26,71488.8619,0.0,-0.70995,0.00013,13.93855]
[1712633708515,64.26,71489.4081,0.0,-0.70989,0.00013,13.94014]
[1712633713550,64.25,71490.1977,0.0,-0.70979,0.00013,13.94248]
[1712633717577,64.25,71499.0805,0.0,-0.70863,0.00013,13.97019]
[1712633719591,64.25,71509.3007,0.0,-0.7073,0.00013,14.00195]
[1712633724626,64.24,71505.6912,0.0,-0.70779,0.00013,13.99029]
[1712633729660,64.24,71504.1347,0.0,-0.70801,0.00013,13.9851]
[1712633734696,64.23,71505.3497,0.0,-0.70792,0.00013,13.98315]
[1712633739733,64.23,71508.9898,0.0,-0.70746,0.00013,13.99414]
[1712633744766,64.22,71508.8132,0.0,-0.7075,0.00013,13.99323]
[1712633749802,64.22,71509.7826,0.0,-0.70739,0.00013,13.99587]
[1712633754836,64.21,71514.3746,0.0,-0.70681,0.00013,14.00974]
[1712633759871,64.21,71513.8355,0.0,-0.7069,0.00013,14.00764]
[1712633764909,64.2,71513.1389,0.0,-0.70701,0.00013,14.00507]
[1712633769943,64.19,71508.7041,0.0,-0.70761,0.00013,13.9908]
[1712633774979,64.19,71508.5227,0.0,-0.70765,0.00013,13.98988]
[1712633780025,64.18,71509.5264,0.0,-0.70753,0.00013,13.99266]
[1712633785060,64.18,71514.2453,0.0,-0.70693,0.00013,14.00698]
[1712633790095,64.17,71519.5169,0.0,-0.70626,0.00013,14.02293]
[1712633795131,64.17,71516.5955,0.0,-0.70672,0.00013,14.00799]
[1712633800167,64.16,71513.5653,0.0,-0.70714,0.00013,13.99815]
[1712633805200,64.16,71508.4898,0.0,-0.70782,0.00013,13.98199]
[1712633809228,64.15,71498.3681,0.0,-0.70916,0.00013,13.95008]
[1712633811243,64.15,71490.6529,0.0,-0.71017,0.00013,13.9258]
[1712633816278,64.15,71481.6002,0.0,-0.71136,0.00013,13.89722]
[1712633821312,64.15,71484.1397,0.0,-0.71102,0.00013,13.90533]
[1712633826348,64.15,71477.6005,0.0,-0.71187,0.00013,13.88476]
[1712633831382,64.16,71476.8726,0.0,-0.71196,0.00013,13.8826]
[1712633836417,64.16,71478.0309,0.0,-0.7118,0.00013,13.88641]
[1712633841453,64.16,71471.5749,0.0,-0.71264,0.00013,13.86611]
[1712633843466,64.16,71463.9501,0.0,-0.71363,0.00013,13.84198]
[1712633848504,64.17,71464.2114,0.0,-0.71358,0.00013,13.84315]
[1712633853537,64.17,71462.878,0.0,-0.7138,0.00013,13.83381]
[1712633857563,64.17,71477.4545,0.0,-0.71189,0.00013,13.88034]
[1712633860587,64.18,71484.9702,0.0,-0.7109,0.00013,13.90413]
[1712633865622,64.18,71484.2938,0.0,-0.71099,0.00013,13.90204]
[1712633867637,64.18,71474.2096,0.0,-0.7123,0.00013,13.87019]
[1712633872670,64.18,71469.8762,0.0,-0.71286,0.00013,13.85668]
[1712633877709,64.18,71464.7146,0.0,-0.71352,0.00013,13.84057]
[1712633882743,64.19,71458.4041,0.0,-0.71433,0.00013,13.82086]
[1712633887779,64.2,71459.097,0.0,-0.71422,0.00013,13.82347]
[1712633892814,64.2,71457.7131,0.0,-0.71438,0.00013,13.81948]
[1712633896843,64.21,71449.831,0.0,-0.71539,0.00013,13.79465]
[1712633901875,64.21,71454.2444,0.0,-0.71479,0.00013,13.80931]
[1712633903892,64.22,71463.8968,0.0,-0.71353,0.00013,13.84023]
[1712633908926,64.22,71468.7,0.0,-0.71289,0.00013,13.85576]
[1712633913961,64.22,71462.1235,0.0,-0.71379,0.00013,13.82971]
[1712633918995,64.23,71454.407,0.0,-0.71478,0.00013,13.80552]
[1712633924030,64.24,71449.3782,0.0,-0.71541,0.00013,13.78993]
[1712633929065,64.24,71453.7711,0.0,-0.71482,0.00013,13.80444]
[1712633934101,64.25,71454.5349,0.0,-0.7147,0.00013,13.80731]
[1712633939135,64.26,71450.9566,0.0,-0.71515,0.00013,13.79644]
[1712633944176,64.26,71448.8307,0.0,-0.7154,0.00013,13.79017]
[1712633949210,64.27,71443.0934,0.0,-0.71612,0.00013,13.77237]
[1712633954247,64.28,71443.7643,0.0,-0.71601,0.00013,13.77512]
[1712633959281,64.29,71440.4455,0.0,-0.71641,0.00013,13.7651]
[1712633964315,64.29,71444.0941,0.0,-0.71591,0.00013,13.77739]
[1712633969350,64.3,71441.3691,0.0,-0.71624,0.00013,13.76925]
[1712633974386,64.31,71441.9397,0.0,-0.7162,0.00013,13.76623]
[1712633979420,64.32,71442.1752,0.0,-0.71614,0.00013,13.76757]
[1712633984458,64.33,71436.7062,0.0,-0.71682,0.00013,13.75068]
[1712633989490,64.34,71437.234,0.0,-0.71673,0.00013,13.7531]
[1712633993925,64.34,71436.2585,0.0,-0.71683,0.00013,13.75051]
[1712633995532,64.35,71422.3112,0.0,-0.71862,0.00013,13.70595]
[1712634000568,64.36,71417.6305,0.0,-0.71919,0.00013,13.69169]
[1712634005603,64.37,71422.5973,0.0,-0.71851,0.00013,13.70864]
[1712634010638,64.38,71423.792,0.0,-0.71831,0.00013,13.71335]
[1712634015672,64.39,71417.2223,0.0,-0.71912,0.00013,13.69305]
[1712634020708,64.39,71416.9017,0.0,-0.71917,0.00013,13.69199]
[1712634023094,64.39,71415.0755,0.0,-0.7194,0.00013,13.68608]
[1712634023111,64.39,71415.0755,0.0,-0.7194,0.00013,13.68608]
[1712634025744,64.39,71407.6375,0.0,-0.72038,0.00013,13.66163]
[1712634030777,64.38,71405.4154,0.0,-0.7207,0.00013,13.65357]
[1712634035814,64.37,71398.611,0.0,-0.72167,0.00013,13.62519]
[1712634040848,64.36,71381.369,0.0,-0.72391,0.00013,13.5682]
[1712634045467,64.35,71390.3984,0.0,-0.72277,0.00013,13.59722]
[1712634050918,64.34,71391.6644,0.0,-0.72264,0.00013,13.6007]
[1712634055955,64.34,71390.3218,0.0,-0.72283,0.00013,13.5957]
[1712634060989,64.33,71389.229,0.0,-0.723,0.00013,13.59155]
[1712634066024,64.32,71392.1978,0.0,-0.72264,0.00013,13.6007]
[1712634071061,64.31,71394.3637,0.0,-0.72239,0.00013,13.60713]
[1712634076097,64.31,71390.8594,0.0,-0.72286,0.00013,13.59508]
[1712634081129,64.3,71394.2635,0.0,-0.72245,0.00013,13.60559]
[1712634086166,64.29,71402.4076,0.0,-0.72143,0.00013,13.63167]
[1712634091201,64.3,71406.4192,0.0,-0.72096,0.00013,13.63948]
[1712634096238,64.3,71407.0175,0.0,-0.72087,0.00013,13.64164]
[1712634101271,64.3,71397.1121,0.0,-0.72216,0.00013,13.60922]
[1712634106306,64.29,71404.8845,0.0,-0.72119,0.00013,13.63374]
[1712634111351,64.28,71397.8289,0.0,-0.72212,0.00013,13.6102]
[1712634116387,64.27,71402.7555,0.0,-0.72152,0.00013,13.62544]
[1712634121421,64.26,71397.7081,0.0,-0.7222,0.00013,13.60828]
[1712634126458,64.25,71398.144,0.0,-0.72217,0.00013,13.60905]
[1712634131493,64.24,71396.667,0.0,-0.72239,0.00013,13.60362]
[1712634136529,64.23,71397.9419,0.0,-0.72225,0.00013,13.60716]
[1712634140555,64.23,71407.3988,0.0,-0.72105,0.00013,13.63746]
[1712634145591,64.22,71402.748,0.0,-0.72168,0.00013,13.62158]
[1712634150625,64.21,71402.0191,0.0,-0.7218,0.00013,13.61855]
[1712634155661,64.2,71403.3344,0.0,-0.72172,0.00013,13.61669]
[1712634159689,64.2,71387.7635,0.0,-0.72375,0.00013,13.56524]
[1712634161703,64.19,71379.4415,0.0,-0.72482,0.00013,13.53773]
[1712634166738,64.19,71379.957,0.0,-0.72477,0.00013,13.53914]
[1712634171773,64.19,71379.8176,0.0,-0.7248,0.00013,13.53839]
[1712634176807,64.18,71382.0298,0.0,-0.72453,0.00013,13.54536]
[1712634181843,64.18,71379.3222,0.0,-0.72488,0.00013,13.53614]
[1712634186880,64.18,71377.471,0.0,-0.72513,0.00013,13.52977]
[1712634191914,64.17,71376.9217,0.0,-0.72521,0.00013,13.52772]
[1712634196950,64.17,71385.2679,0.0,-0.72415,0.00013,13.55493]
[1712634201985,64.16,71389.5285,0.0,-0.72362,0.00013,13.56858]
[1712634204467,64.16,71380.9762,0.0,-0.72473,0.00013,13.54023]
[1712634210039,64.16,71377.3191,0.0,-0.72521,0.00013,13.52792]
[1712634215075,64.16,71376.2387,0.0,-0.72542,0.00013,13.51864]
[1712634220110,64.15,71379.1685,0.0,-0.72505,0.00013,13.52811]
[1712634225145,64.15,71373.7191,0.0,-0.72576,0.00013,13.50993]
[1712634230179,64.15,71373.7357,0.0,-0.72576,0.00013,13.50982]
[1712634235219,64.15,71377.4517,0.0,-0.72529,0.00013,13.52189]
[1712634240255,64.14,71378.1702,0.0,-0.72521,0.00013,13.52404]
[1712634245290,64.14,71375.8927,0.0,-0.72551,0.00013,13.51633]
[1712634250324,64.14,71375.3085,0.0,-0.72559,0.00013,13.51421]
[1712634255371,64.14,71371.9895,0.0,-0.72602,0.00013,13.50309]
[1712634261412,64.14,71370.1845,0.0,-0.72626,0.00013,13.49701]
[1712634266447,64.14,71370.1525,0.0,-0.72627,0.00013,13.49682]
[1712634272489,64.13,71368.8764,0.0,-0.7265,0.00013,13.487]
[1712634277529,64.13,71371.5664,0.0,-0.72616,0.00013,13.49582]
[1712634282564,64.13,71370.85,0.0,-0.72625,0.00013,13.49338]
[1712634287600,64.13,71371.4211,0.0,-0.72618,0.00013,13.49519]
[1712634292637,64.13,71370.107,0.0,-0.72635,0.00013,13.49076]
[1712634297671,64.13,71369.2484,0.0,-0.72646,0.00013,13.48785]
[1712634302707,64.13,71368.333,0.0,-0.72658,0.00013,13.48478]
[1712634308748,64.13,71367.374,0.0,-0.72671,0.00013,13.48153]
[1712634311770,64.13,71358.261,0.0,-0.72787,0.00013,13.4513]
[1712634316803,64.13,71364.8076,0.0,-0.72703,0.00013,13.47311]
[1712634321837,64.13,71364.4258,0.0,-0.72708,0.00013,13.47188]
[1712634326871,64.13,71362.0787,0.0,-0.72738,0.00013,13.46414]
[1712634328886,64.13,71351.7087,0.0,-0.7287,0.00013,13.42967]
[1712634332914,64.13,71340.6142,0.0,-0.73017,0.00013,13.38733]
[1712634337951,64.14,71339.5105,0.0,-0.73029,0.00013,13.38405]
[1712634342984,64.14,71338.1002,0.0,-0.73045,0.00013,13.37977]
[1712634348020,64.15,71333.6591,0.0,-0.731,0.00013,13.36539]
[1712634353055,64.16,71332.2773,0.0,-0.73115,0.00013,13.36133]
[1712634356076,64.16,71340.4932,0.0,-0.73009,0.00013,13.38913]
[1712634361111,64.16,71347.0114,0.0,-0.72925,0.00013,13.41124]
[1712634366145,64.17,71348.2769,0.0,-0.72908,0.00013,13.41572]
[1712634370174,64.17,71340.6166,0.0,-0.73004,0.00013,13.39041]
[1712634375218,64.18,71332.6255,0.0,-0.73104,0.00013,13.36414]
[1712634380252,64.18,71328.5344,0.0,-0.73153,0.00013,13.35098]
[1712634385296,64.19,71328.3603,0.0,-0.73153,0.00013,13.351]
[1712634388308,64.2,71318.4866,0.0,-0.73277,0.00013,13.31818]
[1712634389315,64.2,71310.7515,0.0,-0.73374,0.00013,13.29226]
[1712634394352,64.2,71312.8985,0.0,-0.73354,0.00013,13.29378]
[1712634399387,64.19,71312.188,0.0,-0.73364,0.00013,13.29115]
[1712634404422,64.19,71306.1346,0.0,-0.73441,0.00013,13.27052]
[1712634409457,64.19,71295.125,0.0,-0.7358,0.00013,13.23309]
[1712634412479,64.19,71285.7339,0.0,-0.73698,0.00013,13.20123]
[1712634417513,64.19,71292.4423,0.0,-0.73613,0.00013,13.22422]
[1712634422548,64.19,71290.3756,0.0,-0.73638,0.00013,13.2173]
[1712634426468,64.2,71282.2382,0.0,-0.7374,0.00013,13.18969]
[1712634431609,64.2,71274.1681,0.0,-0.7384,0.00013,13.16245]
[1712634436645,64.2,71275.4953,0.0,-0.73822,0.00013,13.16734]
[1712634437653,64.21,71268.1108,0.0,-0.73914,0.00013,13.14227]
[1712634442692,64.21,71266.4629,0.0,-0.73932,0.00013,13.13714]
[1712634447726,64.22,71274.6917,0.0,-0.73828,0.00013,13.16577]
[1712634452760,64.22,71277.5007,0.0,-0.73798,0.00013,13.17012]
[1712634455780,64.22,71269.3711,0.0,-0.73899,0.00013,13.14256]
[1712634460816,64.23,71268.7731,0.0,-0.73904,0.00013,13.14101]
[1712634465851,64.23,71266.3345,0.0,-0.73933,0.00013,13.13319]
[1712634470887,64.24,71261.9491,0.0,-0.73985,0.00012,13.11874]
[1712634475922,64.26,71264.4927,0.0,-0.73947,0.00012,13.12923]
[1712634480958,64.28,71253.0071,0.0,-0.74085,0.00012,13.09109]
[1712634485991,64.27,71254.8278,0.0,-0.74063,0.00012,13.09726]
[1712634491028,64.28,71259.0821,0.0,-0.74009,0.00012,13.11198]
[1712634496062,64.28,71269.0039,0.0,-0.73885,0.00013,13.14612]
[1712634498075,64.28,71277.6754,0.0,-0.73776,0.00013,13.17587]
[1712634503111,64.28,71287.1724,0.0,-0.73656,0.00013,13.20842]
[1712634507140,64.28,71295.0894,0.0,-0.73556,0.00013,13.23532]
[1712634508147,64.28,71303.1389,0.0,-0.73455,0.00013,13.26255]
[1712634513184,64.28,71308.1378,0.0,-0.73399,0.00013,13.27369]
[1712634514189,64.28,71300.8892,0.0,-0.7349,0.00013,13.24916]
[1712634518220,64.28,71309.9818,0.0,-0.73376,0.00013,13.2798]
[1712634523252,64.27,71311.4371,0.0,-0.73359,0.00013,13.28444]
[1712634528288,64.27,71309.6599,0.0,-0.73382,0.00013,13.2782]
[1712634533326,64.27,71309.3519,0.0,-0.73387,0.00013,13.27689]
[1712634538359,64.27,71308.9361,0.0,-0.73393,0.00013,13.27528]
[1712634543392,64.26,71307.0042,0.0,-0.73418,0.00013,13.26855]
[1712634548427,64.26,71308.6569,0.0,-0.73398,0.00013,13.27394]
[1712634553462,64.26,71311.6025,0.0,-0.73362,0.00013,13.28367]
[1712634558468,64.26,71310.802,0.0,-0.73373,0.00013,13.28072]
[1712634563532,64.25,71311.1168,0.0,-0.7337,0.00013,13.28154]
[1712634568567,64.25,71304.0918,0.0,-0.73459,0.00013,13.2576]
[1712634573604,64.25,71303.5109,0.0,-0.73474,0.00013,13.24997]
[1712634577632,64.25,71314.1124,0.0,-0.7334,0.00013,13.28566]
[1712634581662,64.24,71323.6278,0.0,-0.73221,0.00013,13.31741]
[1712634584683,64.25,71332.1369,0.0,-0.73112,0.00013,13.34611]
[1712634589719,64.25,71324.818,0.0,-0.73203,0.00013,13.32212]
[1712634594754,64.26,71324.7812,0.0,-0.73201,0.00013,13.32266]
[1712634599788,64.27,71329.0094,0.0,-0.73145,0.00013,13.33745]
[1712634604825,64.27,71333.7953,0.0,-0.73082,0.00013,13.35398]
[1712634609863,64.28,71331.6408,0.0,-0.73108,0.00013,13.34725]
[1712634614893,64.29,71335.736,0.0,-0.73053,0.00013,13.36163]
[1712634619929,64.29,71331.7669,0.0,-0.73101,0.00013,13.34886]
[1712634623957,64.3,71317.8979,0.0,-0.73275,0.00013,13.30284]
[1712634628993,64.31,71314.7838,0.0,-0.73311,0.00013,13.2931]
[1712634634029,64.32,71325.3493,0.0,-0.73181,0.00013,13.32378]
[1712634639063,64.32,71330.183,0.0,-0.73117,0.00013,13.34056]
[1712634644096,64.33,71329.9282,0.0,-0.73119,0.00013,13.34023]
[1712634649134,64.34,71328.1202,0.0,-0.7314,0.00013,13.33467]
[1712634654171,64.34,71324.9388,0.0,-0.73178,0.00013,13.32458]
[1712634659206,64.35,71334.1329,0.0,-0.73059,0.00013,13.35586]
[1712634664240,64.35,71331.3404,0.0,-0.73093,0.00013,13.34698]
[1712634666255,64.36,71338.847,0.0,-0.72997,0.00013,13.37221]
[1712634670282,64.36,71331.1416,0.0,-0.73093,0.00013,13.3468]
[1712634675317,64.37,71333.3506,0.0,-0.73063,0.00013,13.35468]
[1712634679347,64.37,71326.135,0.0,-0.73153,0.00013,13.33097]
[1712634683375,64.38,71302.1842,0.0,-0.73453,0.00013,13.25098]
[1712634688411,64.39,71300.6821,0.0,-0.73468,0.00013,13.24693]
[1712634693445,64.4,71306.4931,0.0,-0.73397,0.00013,13.26195]
[1712634696466,64.41,71297.6977,0.0,-0.73506,0.00013,13.23282]
[1712634701502,64.42,71292.3816,0.0,-0.73569,0.00013,13.21593]
[1712634706537,64.43,71289.1024,0.0,-0.73605,0.00013,13.20596]
[1712634711573,64.45,71283.296,0.0,-0.73673,0.00013,13.18751]
[1712634716607,64.46,71284.191,0.0,-0.73657,0.00013,13.19177]
[1712634721643,64.48,71281.7523,0.0,-0.73683,0.00013,13.18473]
[1712634726678,64.49,71280.347,0.0,-0.73696,0.00013,13.18123]
[1712634731712,64.51,71284.8392,0.0,-0.73635,0.00013,13.19772]
[1712634736749,64.52,71288.1962,0.0,-0.73588,0.00013,13.21018]
[1712634741783,64.53,71284.9471,0.0,-0.73625,0.00013,13.20031]
[1712634746818,64.54,71292.5631,0.0,-0.73525,0.00013,13.22712]
[1712634751856,64.56,71285.5491,0.0,-0.73615,0.00013,13.1989]
[1712634756891,64.57,71280.6311,0.0,-0.73672,0.00013,13.18344]
[1712634757898,64.57,71269.2104,0.0,-0.73814,0.00012,13.14497]
[1712634762933,64.59,71270.9839,0.0,-0.73786,0.00012,13.15236]
[1712634767968,64.6,71273.1692,0.0,-0.73754,0.00012,13.16112]
[1712634773002,64.62,71281.6985,0.0,-0.73642,0.00013,13.19127]
[1712634778039,64.63,71277.1242,0.0,-0.73695,0.00013,13.17702]
[1712634783085,64.64,71273.3167,0.0,-0.7374,0.00012,13.1647]
[1712634788113,64.64,71275.9312,0.0,-0.73707,0.00012,13.17366]
[1712634793148,64.64,71281.8617,0.0,-0.73633,0.00013,13.19375]
[1712634798183,64.64,71277.8594,0.0,-0.73683,0.00013,13.18025]
[1712634803218,64.64,71284.5091,0.0,-0.73599,0.00013,13.2027]
[1712634807247,64.64,71292.5993,0.0,-0.73498,0.00013,13.22992]
[1712634811274,64.64,71300.5294,0.0,-0.73406,0.00013,13.2508]
[1712634816467,64.63,71299.2519,0.0,-0.73424,0.00013,13.24617]
[1712634818324,64.63,71306.6476,0.0,-0.73331,0.00013,13.27086]
[1712634823360,64.63,71306.2703,0.0,-0.73337,0.00013,13.26921]
[1712634828395,64.62,71306.8514,0.0,-0.73332,0.00013,13.27075]
[1712634833430,64.62,71303.493,0.0,-0.73375,0.00013,13.25911]
[1712634838467,64.61,71308.7427,0.0,-0.73311,0.00013,13.27632]
[1712634843468,64.61,71317.8963,0.0,-0.73197,0.00013,13.30646]
[1712634845513,64.61,71333.2785,0.0,-0.73002,0.00013,13.35787]
[1712634850547,64.61,71336.4622,0.0,-0.72961,0.00013,13.36869]
[1712634855467,64.61,71344.3271,0.0,-0.72861,0.00013,13.3949]
[1712634857596,64.61,71353.3742,0.0,-0.72746,0.00013,13.42478]
[1712634862632,64.61,71350.618,0.0,-0.72781,0.00013,13.41565]
[1712634866661,64.61,71358.4427,0.0,-0.72682,0.00013,13.44141]
[1712634871694,64.61,71360.2903,0.0,-0.72665,0.00013,13.44185]
[1712634873468,64.61,71373.0172,0.0,-0.72503,0.00013,13.48354]
[1712634878747,64.6,71372.8683,0.0,-0.72506,0.00013,13.48267]
[1712634884792,64.6,71373.856,0.0,-0.72495,0.00013,13.48549]
[1712634887814,64.6,71383.5629,0.0,-0.72372,0.00013,13.51698]
[1712634888467,64.6,71375.7479,0.0,-0.72473,0.00013,13.49135]
[1712634889830,64.59,71385.4187,0.0,-0.72349,0.00013,13.52285]
[1712634892849,64.59,71376.7065,0.0,-0.72462,0.00013,13.49414]
[1712634896877,64.59,71384.2787,0.0,-0.72366,0.00013,13.51852]
[1712634901912,64.58,71379.4676,0.0,-0.7243,0.00013,13.50239]
[1712634906948,64.58,71382.3255,0.0,-0.72395,0.00013,13.51131]
[1712634909467,64.57,71391.8058,0.0,-0.72275,0.00013,13.54192]
[1712634912467,64.57,71399.1631,0.0,-0.72182,0.00013,13.56544]
[1712634918024,64.56,71403.4538,0.0,-0.7213,0.00013,13.5786]
[1712634923060,64.55,71405.2398,0.0,-0.7211,0.00013,13.58359]
[1712634928094,64.54,71407.3768,0.0,-0.72085,0.00013,13.58994]
[1712634933131,64.53,71407.7345,0.0,-0.7209,0.00013,13.58481]
[1712634938168,64.52,71418.4682,0.0,-0.71953,0.00013,13.61909]
[1712634940182,64.52,71426.2917,0.0,-0.71852,0.00013,13.6443]
[1712634943206,64.52,71417.539,0.0,-0.71966,0.00013,13.6159]
[1712634948238,64.51,71413.6423,0.0,-0.72019,0.00013,13.60263]
[1712634953273,64.51,71419.1283,0.0,-0.7195,0.00013,13.6201]
[1712634958307,64.51,71423.3287,0.0,-0.71896,0.00013,13.63352]
[1712634959315,64.5,71412.586,0.0,-0.72035,0.00013,13.59867]
[1712634963342,64.5,71404.9092,0.0,-0.72137,0.00013,13.57318]
[1712634967371,64.49,71397.0905,0.0,-0.7224,0.00013,13.54725]
[1712634970392,64.49,71388.7651,0.0,-0.72348,0.00013,13.51979]
[1712634972405,64.48,71377.8712,0.0,-0.72488,0.00013,13.48397]
[1712634977440,64.48,71381.0487,0.0,-0.72449,0.00013,13.49405]
[1712634981469,64.48,71388.3727,0.0,-0.72356,0.00013,13.51771]
[1712634986505,64.47,71384.3123,0.0,-0.7241,0.00013,13.50397]
[1712634989524,64.47,71373.2734,0.0,-0.72553,0.00013,13.46757]
[1712634994558,64.46,71372.9781,0.0,-0.72563,0.00013,13.46087]
[1712634999598,64.46,71377.615,0.0,-0.72505,0.00013,13.47589]
[1712635004632,64.46,71377.396,0.0,-0.72509,0.00013,13.47491]
[1712635009664,64.46,71376.8524,0.0,-0.72517,0.00013,13.47288]
[1712635014699,64.45,71373.8197,0.0,-0.72557,0.00013,13.46269]
[1712635019734,64.45,71374.1839,0.0,-0.72553,0.00013,13.46369]
[1712635024768,64.45,71370.2237,0.0,-0.72604,0.00013,13.4505]
[1712635029805,64.45,71368.2782,0.0,-0.72629,0.00013,13.44399]
[1712635034841,64.45,71369.8565,0.0,-0.7261,0.00013,13.44907]
[1712635036857,64.44,71377.5803,0.0,-0.72511,0.00013,13.4744]
[1712635040882,64.44,71385.3666,0.0,-0.72412,0.00013,13.49968]
[1712635045917,64.44,71386.0614,0.0,-0.72405,0.00013,13.50158]
[1712635050951,64.43,71381.2063,0.0,-0.72469,0.00013,13.48531]
[1712635055988,64.43,71384.1385,0.0,-0.72439,0.00013,13.48907]
[1712635059009,64.43,71370.2956,0.0,-0.72617,0.00013,13.44343]
[1712635064045,64.43,71366.704,0.0,-0.72663,0.00013,13.43153]
[1712635069079,64.42,71367.5745,0.0,-0.72652,0.00013,13.43434]
[1712635071094,64.42,71358.8963,0.0,-0.72763,0.00013,13.40566]
[1712635075121,64.43,71330.5827,0.0,-0.73123,0.00013,13.31162]
[1712635080158,64.43,71332.2671,0.0,-0.73099,0.00013,13.31777]
[1712635081163,64.43,71349.7751,0.0,-0.72877,0.00013,13.37613]
[1712635086198,64.44,71339.6926,0.0,-0.73004,0.00013,13.34281]
[1712635091233,64.44,71337.197,0.0,-0.73034,0.00013,13.3349]
[1712635096268,64.45,71340.1709,0.0,-0.72995,0.00013,13.34517]
[1712635101304,64.45,71338.1642,0.0,-0.73019,0.00013,13.33889]
[1712635106338,64.45,71337.9496,0.0,-0.7302,0.00013,13.33857]
[1712635111381,64.46,71338.6486,0.0,-0.73016,0.00013,13.33576]
[1712635115408,64.46,71331.0944,0.0,-0.7311,0.00013,13.31091]
[1712635120444,64.47,71327.545,0.0,-0.73153,0.00013,13.2996]
[1712635125468,64.48,71328.8004,0.0,-0.73135,0.00013,13.30435]
[1712635130514,64.48,71332.1758,0.0,-0.7309,0.00013,13.31623]
[1712635135549,64.49,71330.5421,0.0,-0.73108,0.00013,13.31127]
[1712635140584,64.5,71327.4675,0.0,-0.73145,0.00013,13.30154]
[1712635145619,64.5,71326.4703,0.0,-0.73156,0.00013,13.29876]
[1712635150655,64.51,71332.472,0.0,-0.73077,0.00013,13.31929]
[1712635155690,64.52,71331.6568,0.0,-0.73086,0.00013,13.31703]
[1712635160726,64.52,71340.5422,0.0,-0.72972,0.00013,13.34702]
[1712635163746,64.52,71351.331,0.0,-0.72834,0.00013,13.38293]
[1712635168781,64.52,71355.9654,0.0,-0.72774,0.00013,13.39835]
[1712635173817,64.52,71357.0424,0.0,-0.72767,0.00013,13.39642]
[1712635178852,64.52,71358.7337,0.0,-0.72745,0.00013,13.40204]
[1712635182879,64.52,71346.9347,0.0,-0.72895,0.00013,13.36305]
[1712635187914,64.53,71351.696,0.0,-0.72834,0.00013,13.37902]
[1712635192951,64.53,71354.293,0.0,-0.728,0.00013,13.38771]
[1712635197986,64.53,71353.3205,0.0,-0.72812,0.00013,13.38461]
[1712635203020,64.53,71350.1186,0.0,-0.72853,0.00013,13.37412]
[1712635206044,64.53,71339.9495,0.0,-0.72981,0.00013,13.34052]
[1712635211076,64.54,71342.5276,0.0,-0.72947,0.00013,13.34939]
[1712635216111,64.54,71342.7851,0.0,-0.72943,0.00013,13.35052]
[1712635219133,64.54,71349.9729,0.0,-0.72851,0.00013,13.37448]
[1712635222154,64.54,71342.5234,0.0,-0.72945,0.00013,13.34988]
[1712635226529,64.55,71336.5845,0.0,-0.7302,0.00013,13.33039]
[1712635233230,64.55,71341.9897,0.0,-0.72956,0.00013,13.3432]
[1712635238266,64.55,71339.9899,0.0,-0.7298,0.00013,13.33686]
[1712635243300,64.56,71335.1912,0.0,-0.7304,0.00013,13.32127]
[1712635248336,64.56,71329.3847,0.0,-0.73111,0.00013,13.30237]
[1712635253371,64.57,71323.2886,0.0,-0.73187,0.00013,13.28253]
[1712635258407,64.58,71320.8504,0.0,-0.73215,0.00013,13.275]
[1712635263443,64.58,71322.6475,0.0,-0.7319,0.00013,13.28162]
[1712635268476,64.59,71317.4761,0.0,-0.73253,0.00013,13.26496]
[1712635273513,64.6,71316.7789,0.0,-0.73259,0.00013,13.26331]
[1712635278560,64.61,71316.4054,0.0,-0.73261,0.00013,13.26273]
[1712635283587,64.62,71311.2151,0.0,-0.73323,0.00013,13.24604]
[1712635288622,64.63,71309.5459,0.0,-0.73341,0.00013,13.24124]
[1712635293657,64.64,71311.9214,0.0,-0.73315,0.00013,13.24439]
[1712635298693,64.64,71310.9658,0.0,-0.73324,0.00013,13.24194]
[1712635300706,64.65,71325.2618,0.0,-0.73142,0.00013,13.28998]
[1712635301715,64.65,71333.3219,0.0,-0.7304,0.00013,13.31689]
[1712635306750,64.65,71330.7952,0.0,-0.7307,0.00013,13.30888]
[1712635311785,64.66,71332.3369,0.0,-0.73049,0.00013,13.3145]
[1712635316819,64.66,71331.237,0.0,-0.73061,0.00013,13.31122]
[1712635321854,64.67,71331.2455,0.0,-0.73059,0.00013,13.31164]
[1712635325884,64.67,71322.3079,0.0,-0.73171,0.00013,13.28214]
[1712635326889,64.67,71313.1067,0.0,-0.73287,0.00013,13.25166]
[1712635328904,64.68,71305.5128,0.0,-0.73381,0.00013,13.22652]
[1712635333938,64.69,71307.2244,0.0,-0.73356,0.00013,13.23305]
[1712635338973,64.7,71303.0035,0.0,-0.73406,0.00013,13.21974]
[1712635344011,64.71,71296.9953,0.0,-0.73478,0.00013,13.20044]
[1712635349046,64.72,71296.0876,0.0,-0.73486,0.00013,13.19833]
[1712635354081,64.73,71297.0945,0.0,-0.73476,0.00013,13.19706]
[1712635359116,64.74,71302.0782,0.0,-0.7341,0.00013,13.21466]
[1712635364150,64.75,71309.0387,0.0,-0.73319,0.00013,13.23874]
[1712635369186,64.76,71305.6657,0.0,-0.73359,0.00013,13.22821]
[1712635374222,64.77,71305.3698,0.0,-0.7336,0.00013,13.22798]
[1712635379257,64.78,71304.8914,0.0,-0.73363,0.00013,13.22715]
[1712635384291,64.79,71298.7154,0.0,-0.73437,0.00013,13.20724]
[1712635389325,64.8,71289.2073,0.0,-0.73553,0.00013,13.17624]
[1712635394360,64.81,71287.2247,0.0,-0.73574,0.00013,13.17061]
[1712635399397,64.82,71284.7353,0.0,-0.736,0.00013,13.16331]
[1712635404431,64.83,71286.6415,0.0,-0.73572,0.00013,13.17077]
[1712635409465,64.85,71285.4099,0.0,-0.73584,0.00013,13.16766]
[1712635414501,64.86,71285.931,0.0,-0.7358,0.00013,13.16487]
[1712635417529,64.87,71276.8108,0.0,-0.73691,0.00012,13.13483]
[1712635419468,64.87,71269.1005,0.0,-0.73785,0.00012,13.10932]
[1712635424572,64.89,71265.1601,0.0,-0.73829,0.00012,13.09737]
[1712635431467,64.89,71264.1415,0.0,-0.7384,0.00012,13.0943]
[1712635436656,64.89,71259.7317,0.0,-0.73897,0.00012,13.07883]
[1712635441691,64.88,71262.0927,0.0,-0.73871,0.00012,13.08616]
[1712635446725,64.87,71259.4933,0.0,-0.73906,0.00012,13.07668]
[1712635451766,64.86,71255.054,0.0,-0.73963,0.00012,13.06105]
[1712635456802,64.86,71247.5024,0.0,-0.74059,0.00012,13.0349]
[1712635461837,64.86,71246.5541,0.0,-0.74072,0.00012,13.03128]
[1712635466877,64.85,71247.6633,0.0,-0.7406,0.00012,13.03459]
[1712635471913,64.84,71250.9007,0.0,-0.74028,0.00012,13.03958]
[1712635476948,64.84,71251.0316,0.0,-0.74028,0.00012,13.03969]
[1712635481983,64.83,71252.4817,0.0,-0.74012,0.00012,13.04408]
[1712635487020,64.83,71255.6801,0.0,-0.73974,0.00012,13.05451]
[1712635492055,64.82,71256.5327,0.0,-0.73965,0.00012,13.05695]
[1712635497090,64.82,71256.7078,0.0,-0.73965,0.00012,13.05701]
[1712635502127,64.81,71256.5926,0.0,-0.73968,0.00012,13.05615]
[1712635507160,64.81,71255.1769,0.0,-0.73987,0.00012,13.05086]
[1712635512195,64.8,71247.4632,0.0,-0.74085,0.00012,13.02418]
[1712635517232,64.8,71248.9634,0.0,-0.74068,0.00012,13.02895]
[1712635522265,64.8,71245.0036,0.0,-0.74118,0.00012,13.01513]
[1712635527300,64.79,71241.6441,0.0,-0.74161,0.00012,13.00342]
[1712635532335,64.79,71241.5399,0.0,-0.74169,0.00012,12.99727]
[1712635537370,64.79,71244.6086,0.0,-0.74132,0.00012,13.00754]
[1712635542406,64.79,71248.6024,0.0,-0.74083,0.00012,13.02089]
[1712635547443,64.78,71249.2263,0.0,-0.74077,0.00012,13.02271]
[1712635552477,64.78,71249.8405,0.0,-0.7407,0.00012,13.02447]
[1712635557513,64.77,71246.4818,0.0,-0.74113,0.00012,13.01272]
[1712635562546,64.77,71246.9001,0.0,-0.74109,0.00012,13.01388]
[1712635567582,64.77,71249.509,0.0,-0.74078,0.00012,13.02249]
[1712635572617,64.76,71250.4296,0.0,-0.74068,0.00012,13.0253]
[1712635577653,64.76,71252.4466,0.0,-0.74044,0.00012,13.03185]
[1712635582687,64.76,71251.8121,0.0,-0.74053,0.00012,13.02934]
[1712635587722,64.75,71249.7853,0.0,-0.74079,0.00012,13.02211]
[1712635593467,64.75,71250.195,0.0,-0.74082,0.00012,13.01755]
[1712635598798,64.75,71249.514,0.0,-0.74092,0.00012,13.01494]
[1712635603834,64.74,71252.9964,0.0,-0.7405,0.00012,13.02649]
[1712635606857,64.74,71243.9338,0.0,-0.74163,0.00012,12.9954]
[1712635608279,64.74,71241.9344,0.0,-0.74188,0.00012,12.98853]
[1712635613917,64.74,71246.068,0.0,-0.74137,0.00012,13.00247]
[1712635618946,64.74,71250.0956,0.0,-0.74088,0.00012,13.01599]
[1712635624987,64.73,71248.205,0.0,-0.74113,0.00012,13.00925]
[1712635630023,64.73,71248.7863,0.0,-0.74107,0.00012,13.011]
[1712635635060,64.73,71242.5065,0.0,-0.74186,0.00012,12.98929]
[1712635638081,64.73,71252.2194,0.0,-0.74065,0.00012,13.02236]
[1712635641104,64.72,71259.5167,0.0,-0.73975,0.00012,13.04699]
[1712635646138,64.72,71255.8318,0.0,-0.74022,0.00012,13.0341]
[1712635651172,64.72,71249.2365,0.0,-0.74112,0.00012,13.00568]
[1712635656209,64.71,71251.1023,0.0,-0.7409,0.00012,13.0118]
[1712635661244,64.71,71238.2241,0.0,-0.74251,0.00012,12.96754]
[1712635666277,64.71,71235.0425,0.0,-0.7429,0.00012,12.9567]
[1712635667285,64.71,71226.1201,0.0,-0.74401,0.00012,12.92608]
[1712635672320,64.72,71221.525,0.0,-0.74456,0.00012,12.91055]
[1712635677355,64.72,71220.8246,0.0,-0.74464,0.00012,12.90845]
[1712635680377,64.72,71202.1673,0.0,-0.74694,0.00012,12.84404]
[1712635685414,64.72,71193.8973,0.0,-0.74794,0.00012,12.81576]
[1712635690447,64.73,71197.5035,0.0,-0.74748,0.00012,12.82875]
[1712635695467,64.73,71188.522,0.0,-0.74856,0.00012,12.79797]
[1712635700519,64.74,71183.0317,0.0,-0.74921,0.00012,12.77951]
[1712635705554,64.75,71180.3208,0.0,-0.74952,0.00012,12.77073]
[1712635710589,64.75,71186.7613,0.0,-0.74871,0.00012,12.7938]
[1712635715623,64.76,71186.2777,0.0,-0.74881,0.00012,12.78706]
[1712635720659,64.77,71181.3605,0.0,-0.74939,0.00012,12.77058]
[1712635725695,64.77,71183.6762,0.0,-0.74908,0.00012,12.77928]
[1712635730729,64.78,71190.1155,0.0,-0.74827,0.00012,12.80223]
[1712635735764,64.79,71189.2795,0.0,-0.74836,0.00012,12.79982]
[1712635740803,64.79,71194.5031,0.0,-0.7477,0.00012,12.81841]
[1712635745833,64.8,71197.3517,0.0,-0.74733,0.00012,12.82874]
[1712635750868,64.8,71199.1246,0.0,-0.74709,0.00012,12.83561]
[1712635752467,64.81,71207.0507,0.0,-0.7461,0.00012,12.86328]
[1712635756912,64.81,71215.6019,0.0,-0.74503,0.00012,12.89312]
[1712635761468,64.81,71224.6806,0.0,-0.7439,0.00012,12.92464]
[1712635766982,64.82,71223.2732,0.0,-0.74407,0.00012,12.91997]
[1712635772016,64.82,71220.0996,0.0,-0.74452,0.00012,12.90366]
[1712635777050,64.82,71222.2024,0.0,-0.74425,0.00012,12.91116]
[1712635782094,64.82,71213.6471,0.0,-0.7453,0.00012,12.88198]
[1712635782468,64.82,71203.3922,0.0,-0.74656,0.00012,12.84671]
[1712635788135,64.83,71209.0849,0.0,-0.74583,0.00012,12.86691]
[1712635793170,64.84,71204.3717,0.0,-0.74639,0.00012,12.85116]
[1712635796190,64.84,71194.9219,0.0,-0.74755,0.00012,12.81871]
[1712635801225,64.84,71193.0178,0.0,-0.74776,0.00012,12.8126]
[1712635806260,64.85,71193.7507,0.0,-0.74766,0.00012,12.81551]
[1712635811295,64.85,71190.2958,0.0,-0.74807,0.00012,12.80398]
[1712635816332,64.86,71193.6126,0.0,-0.74764,0.00012,12.81588]
[1712635821366,64.86,71197.2798,0.0,-0.74718,0.00012,12.82894]
[1712635826401,64.86,71199.4535,0.0,-0.7469,0.00012,12.83674]
[1712635831457,64.87,71197.2779,0.0,-0.74723,0.00012,12.82386]
[1712635836467,64.87,71198.2703,0.0,-0.74709,0.00012,12.82763]
[1712635841527,64.88,71200.5048,0.0,-0.7468,0.00012,12.83579]
[1712635845467,64.88,71209.287,0.0,-0.7457,0.00012,12.86655]
[1712635850590,64.89,71216.1445,0.0,-0.74484,0.00012,12.89058]
[1712635855624,64.89,71219.3001,0.0,-0.74444,0.00012,12.90172]
[1712635860661,64.89,71220.2225,0.0,-0.74432,0.00012,12.90512]
[1712635865695,64.89,71223.1834,0.0,-0.74395,0.00012,12.91551]
[1712635870730,64.9,71224.53,0.0,-0.74377,0.00012,12.9203]
[1712635875766,64.9,71227.307,0.0,-0.74343,0.00012,12.92993]
[1712635880800,64.9,71225.2385,0.0,-0.74368,0.00012,12.9229]
[1712635885835,64.9,71224.9209,0.0,-0.74371,0.00012,12.92195]
[1712635890870,64.9,71223.9103,0.0,-0.74383,0.00012,12.91862]
[1712635895906,64.9,71231.8691,0.0,-0.74291,0.00012,12.94038]
[1712635900941,64.9,71232.5661,0.0,-0.74282,0.00012,12.94278]
[1712635905976,64.9,71235.6765,0.0,-0.74244,0.00012,12.95339]
[1712635911010,64.9,71245.0845,0.0,-0.74128,0.00012,12.98539]
[1712635916046,64.9,71245.4122,0.0,-0.74125,0.00012,12.98622]
[1712635921083,64.89,71244.8514,0.0,-0.74133,0.00012,12.98408]
[1712635926119,64.89,71244.4071,0.0,-0.74139,0.00012,12.98234]
[1712635931152,64.89,71244.5553,0.0,-0.74138,0.00012,12.98262]
[1712635936189,64.89,71239.1899,0.0,-0.74205,0.00012,12.96414]
[1712635941222,64.89,71239.4032,0.0,-0.74203,0.00012,12.96474]
[1712635946261,64.88,71244.5001,0.0,-0.7414,0.00012,12.98196]
[1712635951298,64.88,71244.4716,0.0,-0.74148,0.00012,12.97604]
[1712635956332,64.88,71246.3388,0.0,-0.74126,0.00012,12.98217]
[1712635962374,64.88,71244.392,0.0,-0.74151,0.00012,12.97527]
[1712635967410,64.87,71241.6152,0.0,-0.74186,0.00012,12.96562]
[1712635972445,64.87,71246.1473,0.0,-0.74131,0.00012,12.98085]
[1712635977467,64.87,71245.5971,0.0,-0.74139,0.00012,12.97875]
[1712635982515,64.87,71244.2511,0.0,-0.74156,0.00012,12.974]
[1712635987550,64.86,71246.8509,0.0,-0.74125,0.00012,12.98261]
[1712635992584,64.86,71244.9591,0.0,-0.74149,0.00012,12.97595]
[1712635998468,64.86,71244.3626,0.0,-0.74157,0.00012,12.9737]
[1712636003660,64.86,71245.1139,0.0,-0.74149,0.00012,12.97609]
[1712636008696,64.86,71244.6981,0.0,-0.74154,0.00012,12.97449]
[1712636013732,64.85,71243.7161,0.0,-0.74174,0.00012,12.96535]
[1712636018768,64.85,71244.0277,0.0,-0.74171,0.00012,12.96627]
[1712636024813,64.85,71243.4559,0.0,-0.74178,0.00012,12.96416]
[1712636026825,64.85,71231.9218,0.0,-0.74321,0.00012,12.9247]
[1712636031862,64.85,71233.9952,0.0,-0.74295,0.00012,12.93189]
[1712636037467,64.85,71232.8103,0.0,-0.7431,0.00012,12.92789]
[1712636042937,64.85,71232.593,0.0,-0.74312,0.00012,12.92724]
[1712636047973,64.85,71233.9084,0.0,-0.74296,0.00012,12.9318]
[1712636053007,64.85,71216.0758,0.0,-0.74516,0.00012,12.87069]
[1712636056031,64.86,71208.2503,0.0,-0.74611,0.00012,12.84401]
[1712636061065,64.86,71207.1322,0.0,-0.74624,0.00012,12.84037]
[1712636065093,64.86,71199.4995,0.0,-0.74717,0.00012,12.8142]
[1712636066099,64.86,71189.8315,0.0,-0.74835,0.00012,12.78081]
[1712636067107,64.86,71199.9845,0.0,-0.7471,0.00012,12.81605]
[1712636072142,64.87,71195.7454,0.0,-0.74768,0.00012,12.7961]
[1712636077180,64.87,71199.9589,0.0,-0.74715,0.00012,12.81107]
[1712636082215,64.88,71198.2145,0.0,-0.74735,0.00012,12.80538]
[1712636087249,64.88,71194.1991,0.0,-0.74783,0.00012,12.79192]
[1712636092283,64.89,71193.6959,0.0,-0.74787,0.00012,12.79061]
[1712636097319,64.89,71191.1817,0.0,-0.74816,0.00012,12.78237]
[1712636102354,64.9,71187.1378,0.0,-0.74864,0.00012,12.76889]
[1712636107389,64.9,71190.6905,0.0,-0.74818,0.00012,12.78173]
[1712636112434,64.91,71187.5195,0.0,-0.74855,0.00012,12.77124]
[1712636117469,64.91,71186.548,0.0,-0.74865,0.00012,12.76843]
[1712636122508,64.92,71185.2398,0.0,-0.74879,0.00012,12.76445]
[1712636124467,64.92,71175.8511,0.0,-0.74993,0.00012,12.7321]
[1712636129555,64.93,71158.1741,0.0,-0.75205,0.00012,12.67124]
[1712636134589,64.94,71162.1511,0.0,-0.7516,0.00012,12.68039]
[1712636135597,64.94,71152.5318,0.0,-0.75277,0.00012,12.64697]
[1712636140631,64.96,71150.6504,0.0,-0.75295,0.00012,12.6417]
[1712636145668,64.97,71145.8916,0.0,-0.75349,0.00012,12.62589]
[1712636146686,64.97,71122.8362,0.0,-0.75627,0.00012,12.54503]
[1712636151717,64.98,71120.9368,0.0,-0.75646,0.00012,12.53942]
[1712636154467,64.99,71128.3642,0.0,-0.75554,0.00012,12.56627]
[1712636159773,65.0,71121.9387,0.0,-0.75628,0.00012,12.54467]
[1712636164808,65.01,71118.6213,0.0,-0.75663,0.00012,12.53425]
[1712636166824,65.01,71111.2579,0.0,-0.7575,0.00012,12.50872]
[1712636171858,65.03,71112.2491,0.0,-0.75734,0.00012,12.51347]
[1712636175468,65.04,71101.711,0.0,-0.75858,0.00012,12.47696]
[1712636176893,65.04,71092.3478,0.0,-0.75968,0.00012,12.44437]
[1712636181929,65.05,71091.634,0.0,-0.75972,0.00012,12.44307]
[1712636183943,65.06,71078.3527,0.0,-0.76128,0.00012,12.39667]
[1712636187972,65.08,71089.1614,0.0,-0.75994,0.00012,12.43647]
[1712636193006,65.09,71080.5722,0.0,-0.76098,0.00012,12.40174]
[1712636196027,65.09,71068.628,0.0,-0.76239,0.00012,12.35945]
[1712636198042,65.1,71044.3583,0.0,-0.76525,0.00012,12.27309]
[1712636200056,65.1,71062.8688,0.0,-0.76305,0.00012,12.33978]
[1712636205090,65.11,71065.277,0.0,-0.76273,0.00012,12.34937]
[1712636210125,65.12,71061.3039,0.0,-0.76317,0.00012,12.33598]
[1712636214155,65.12,71050.9357,0.0,-0.76438,0.00012,12.29947]
[1712636218187,65.13,71039.069,0.0,-0.76575,0.00012,12.2577]
[1712636223216,65.14,71033.0057,0.0,-0.76644,0.00012,12.23676]
[1712636224224,65.14,71018.6706,0.0,-0.76811,0.00012,12.18559]
[1712636228252,65.15,71035.3692,0.0,-0.76612,0.00012,12.24637]
[1712636233288,65.16,71025.6164,0.0,-0.76724,0.00012,12.21218]
[1712636233909,65.16,71025.6164,0.0,-0.76724,0.00012,12.21218]
[1712636236319,65.16,71015.702,0.0,-0.76838,0.00012,12.17713]
[1712636241349,65.17,71013.0967,0.0,-0.76864,0.00012,12.16896]
[1712636246379,65.19,71015.2502,0.0,-0.76835,0.00012,12.17794]
[1712636250408,65.2,71008.1464,0.0,-0.76915,0.00012,12.15331]
[1712636252773,65.2,71010.0259,0.0,-0.76898,0.00012,12.15485]
[1712636252774,65.2,71010.0259,0.0,-0.76898,0.00012,12.15485]
[1712636258466,65.21,71014.0911,0.0,-0.76846,0.00012,12.17091]
[1712636263503,65.22,71020.5744,0.0,-0.76766,0.00012,12.19532]
[1712636268540,65.23,71026.8067,0.0,-0.7669,0.00012,12.21861]
[1712636271467,65.24,71034.4473,0.0,-0.76599,0.00012,12.24648]
[1712636276606,65.24,71028.7882,0.0,-0.76662,0.00012,12.22698]
[1712636281635,65.25,71023.6918,0.0,-0.76719,0.00012,12.20956]
[1712636286671,65.26,71019.8467,0.0,-0.76761,0.00012,12.19673]
[1712636289468,65.27,71034.4206,0.0,-0.76588,0.00012,12.2495]
[1712636291705,65.27,71024.7904,0.0,-0.767,0.00012,12.2153]
[1712636296740,65.28,71020.3362,0.0,-0.76749,0.00012,12.20024]
[1712636300768,65.29,71011.5329,0.0,-0.76849,0.00012,12.16942]
[1712636305803,65.3,71004.2221,0.0,-0.76931,0.00012,12.1443]
[1712636310838,65.31,71001.0319,0.0,-0.76963,0.00012,12.13412]
[1712636314867,65.32,70988.4169,0.0,-0.77114,0.00012,12.08381]
[1712636319901,65.33,70993.0407,0.0,-0.77056,0.00012,12.10172]
[1712636320908,65.33,71000.6133,0.0,-0.76967,0.00012,12.12922]
[1712636324937,65.34,70990.6085,0.0,-0.77081,0.00012,12.09402]
[1712636329972,65.35,70991.9148,0.0,-0.77062,0.00012,12.09984]
[1712636335005,65.36,70988.4955,0.0,-0.77098,0.00012,12.08871]
[1712636338027,65.37,70999.2877,0.0,-0.76969,0.00012,12.12849]
[1712636342702,65.38,71005.6027,0.0,-0.76893,0.00012,12.15194]
[1712636345079,65.38,71021.6652,0.0,-0.76704,0.00012,12.20998]
[1712636346085,65.39,71035.6383,0.0,-0.76539,0.00012,12.26036]
[1712636347094,65.39,71045.7537,0.0,-0.76419,0.00012,12.29668]
[1712636350113,65.39,71056.8053,0.0,-0.76286,0.00012,12.33662]
[1712636354143,65.4,71068.5446,0.0,-0.76145,0.00012,12.37893]
[1712636355467,65.4,71080.6868,0.0,-0.76,0.00012,12.42204]
[1712636358467,65.41,71072.6233,0.0,-0.76094,0.00012,12.39398]
[1712636364210,65.42,71071.7816,0.0,-0.76101,0.00012,12.39198]
[1712636365219,65.42,71060.9539,0.0,-0.76228,0.00012,12.35377]
[1712636369657,65.42,71061.2665,0.0,-0.76222,0.00012,12.35558]
[1712636376294,65.44,71074.3687,0.0,-0.7607,0.00012,12.39733]
[1712636381329,65.44,71075.4859,0.0,-0.76055,0.00012,12.40197]
[1712636383342,65.45,71066.6456,0.0,-0.76158,0.00012,12.37104]
[1712636384351,65.45,71059.0971,0.0,-0.76247,0.00012,12.34449]
[1712636389384,65.46,71060.0027,0.0,-0.76232,0.00012,12.34876]
[1712636394421,65.47,71060.796,0.0,-0.76219,0.00012,12.35259]
[1712636399456,65.48,71065.4435,0.0,-0.76161,0.00012,12.37003]
[1712636401473,65.48,71075.7048,0.0,-0.76038,0.00012,12.40661]
[1712636404492,65.49,71085.8503,0.0,-0.75915,0.00012,12.44325]
[1712636409467,65.5,71065.285,0.0,-0.76154,0.00012,12.37206]
[1712636411541,65.51,71057.6278,0.0,-0.76243,0.00012,12.34534]
[1712636412468,65.51,71065.0929,0.0,-0.76154,0.00012,12.372]
[1712636417583,65.52,71062.6246,0.0,-0.76181,0.00012,12.36393]
[1712636420604,65.52,71053.956,0.0,-0.76282,0.00012,12.3337]
[1712636425638,65.53,71048.3376,0.0,-0.76345,0.00012,12.31467]
[1712636430673,65.54,71053.8719,0.0,-0.76276,0.00012,12.33519]
[1712636435709,65.55,71053.0982,0.0,-0.76289,0.00012,12.32762]
[1712636440744,65.56,71053.3947,0.0,-0.76283,0.00012,12.32952]
[1712636445788,65.56,71053.7967,0.0,-0.76275,0.00012,12.33183]
[1712636450822,65.57,71056.1219,0.0,-0.76245,0.00012,12.34088]
[1712636454472,65.58,71063.3162,0.0,-0.76158,0.00012,12.36688]
[1712636459886,65.59,71074.6937,0.0,-0.7602,0.00012,12.40787]
[1712636464921,65.6,71083.1539,0.0,-0.75916,0.00012,12.43861]
[1712636468948,65.61,71090.4226,0.0,-0.75825,0.00012,12.46527]
[1712636471970,65.62,71098.2172,0.0,-0.7573,0.00012,12.49341]
[1712636474992,65.62,71106.3314,0.0,-0.7563,0.00012,12.52254]
[1712636477005,65.63,71114.7762,0.0,-0.75527,0.00012,12.55245]
[1712636478013,65.63,71103.8132,0.0,-0.75658,0.00012,12.51441]
[1712636478468,65.63,71093.8316,0.0,-0.75776,0.00012,12.47974]
[1712636481468,65.64,71102.0173,0.0,-0.75675,0.00012,12.50922]
[1712636483048,65.64,71109.8007,0.0,-0.75581,0.00012,12.53663]
[1712636484057,65.65,71102.148,0.0,-0.75672,0.00012,12.51016]
[1712636486071,65.65,71093.5687,0.0,-0.75772,0.00012,12.48064]
[1712636491104,65.67,71092.5093,0.0,-0.75787,0.00012,12.47257]
[1712636496140,65.68,71094.4268,0.0,-0.7576,0.00012,12.48061]
[1712636501174,65.69,71095.211,0.0,-0.75746,0.00012,12.48465]
[1712636506210,65.71,71094.4837,0.0,-0.75749,0.00012,12.48345]
[1712636508225,65.71,71083.8768,0.0,-0.75873,0.00012,12.44713]
[1712636513260,65.73,71084.3713,0.0,-0.75863,0.00012,12.45003]
[1712636518296,65.74,71089.558,0.0,-0.75795,0.00012,12.46983]
[1712636523332,65.76,71086.0387,0.0,-0.75832,0.00012,12.45888]
[1712636527359,65.77,71094.5231,0.0,-0.75727,0.00012,12.48965]
[1712636532395,65.78,71105.3702,0.0,-0.75593,0.00012,12.52872]
[1712636534409,65.79,71098.3546,0.0,-0.75676,0.00012,12.50472]
[1712636538439,65.8,71106.7161,0.0,-0.75572,0.00012,12.53476]
[1712636543476,65.81,71106.8236,0.0,-0.75568,0.00012,12.53615]
[1712636548507,65.82,71107.0363,0.0,-0.75561,0.00012,12.53791]
[1712636553541,65.83,71106.1675,0.0,-0.75575,0.00012,12.53025]
[1712636558580,65.84,71115.0969,0.0,-0.75464,0.00012,12.56227]
[1712636563613,65.85,71120.4574,0.0,-0.75397,0.00012,12.58168]
[1712636568648,65.85,71119.6371,0.0,-0.75404,0.00012,12.57964]
[1712636573683,65.86,71118.7269,0.0,-0.75412,0.00012,12.57728]
[1712636578718,65.87,71134.5512,0.0,-0.7522,0.00012,12.6327]
[1712636583754,65.88,71134.4347,0.0,-0.75219,0.00012,12.63286]
[1712636587783,65.88,71143.9484,0.0,-0.75103,0.00012,12.66615]
[1712636588790,65.88,71157.6908,0.0,-0.74936,0.00012,12.71339]
[1712636592467,65.89,71168.6825,0.0,-0.74803,0.00012,12.75118]
[1712636596851,65.89,71175.8258,0.0,-0.74715,0.00012,12.77572]
[1712636601467,65.89,71188.4633,0.0,-0.74561,0.00012,12.8189]
[1712636606922,65.89,71188.7012,0.0,-0.74558,0.00012,12.81981]
[1712636609945,65.89,71181.1059,0.0,-0.7465,0.00012,12.79399]
[1712636610467,65.89,71171.98,0.0,-0.74761,0.00012,12.7629]
[1712636614981,65.89,71164.943,0.0,-0.74853,0.00012,12.73329]
[1712636620017,65.89,71161.4735,0.0,-0.74894,0.00012,12.72162]
[1712636622032,65.89,71170.1936,0.0,-0.74788,0.00012,12.75148]
[1712636627066,65.9,71170.9978,0.0,-0.74778,0.00012,12.75434]
[1712636632101,65.9,71174.5024,0.0,-0.74735,0.00012,12.76631]
[1712636637138,65.9,71171.6554,0.0,-0.7477,0.00012,12.75666]
[1712636642173,65.9,71174.8359,0.0,-0.74731,0.00012,12.76755]
[1712636643372,65.9,71174.4191,0.0,-0.74736,0.00012,12.76614]
[1712636649220,65.9,71174.0657,0.0,-0.7474,0.00012,12.76499]
[1712636654255,65.9,71175.5957,0.0,-0.74722,0.00012,12.77023]
[1712636657276,65.9,71184.1217,0.0,-0.74618,0.00012,12.79922]
[1712636658468,65.9,71195.4098,0.0,-0.7448,0.00012,12.83758]
[1712636662311,65.9,71203.2586,0.0,-0.74385,0.00012,12.86412]
[1712636667346,65.9,71198.316,0.0,-0.74445,0.00012,12.84741]
[1712636670368,65.9,71188.7192,0.0,-0.74562,0.00012,12.81483]
[1712636671375,65.9,71179.7004,0.0,-0.74679,0.00012,12.77849]
[1712636676411,65.9,71178.9926,0.0,-0.74687,0.00012,12.77608]
[1712636681446,65.9,71176.9574,0.0,-0.74712,0.00012,12.7691]
[1712636686480,65.9,71176.4998,0.0,-0.74718,0.00012,12.76754]
[1712636691515,65.9,71177.24,0.0,-0.74709,0.00012,12.77007]
[1712636696551,65.9,71175.6793,0.0,-0.74728,0.00012,12.76477]
[1712636701587,65.9,71178.2214,0.0,-0.74697,0.00012,12.77342]
[1712636706621,65.9,71176.1249,0.0,-0.74722,0.00012,12.76627]
[1712636709641,65.9,71168.6885,0.0,-0.74812,0.00012,12.74093]
[1712636712488,65.9,71160.6027,0.0,-0.7491,0.00012,12.71336]
[1712636713673,65.9,71150.4473,0.0,-0.75032,0.00012,12.6787]
[1712636718705,65.9,71150.0202,0.0,-0.75035,0.00012,12.67771]
[1712636722734,65.91,71157.7723,0.0,-0.74941,0.00012,12.7046]
[1712636727769,65.91,71157.2148,0.0,-0.74946,0.00012,12.70298]
[1712636731796,65.91,71149.9987,0.0,-0.75039,0.00012,12.67288]
[1712636736831,65.92,71144.6882,0.0,-0.75101,0.00012,12.6552]
[1712636741866,65.92,71141.133,0.0,-0.75143,0.00012,12.64335]
[1712636746900,65.93,71145.3952,0.0,-0.7509,0.00012,12.65835]
[1712636751936,65.93,71143.3121,0.0,-0.75114,0.00012,12.6515]
[1712636756971,65.93,71142.8292,0.0,-0.75119,0.00012,12.65016]
[1712636760999,65.94,71132.6415,0.0,-0.7524,0.00012,12.61539]
[1712636766033,65.94,71132.0397,0.0,-0.75245,0.00012,12.61386]
[1712636771069,65.95,71136.896,0.0,-0.75185,0.00012,12.63106]
[1712636774090,65.95,71122.1438,0.0,-0.75361,0.00012,12.58051]
[1712636779128,65.96,71119.1577,0.0,-0.75394,0.00012,12.57089]
[1712636781140,65.96,71111.6399,0.0,-0.75483,0.00012,12.54511]
[1712636784161,65.97,71120.3664,0.0,-0.75377,0.00012,12.57571]
[1712636789200,65.97,71120.9706,0.0,-0.75368,0.00012,12.57841]
[1712636793224,65.98,71129.1008,0.0,-0.75276,0.00012,12.60118]
[1712636798260,65.98,71136.8846,0.0,-0.75181,0.00012,12.62847]
[1712636803296,65.99,71146.6105,0.0,-0.75062,0.00012,12.66218]
[1712636805315,65.99,71153.6808,0.0,-0.74977,0.00012,12.68653]
[1712636808331,65.99,71162.7021,0.0,-0.74867,0.00012,12.71754]
[1712636810345,65.99,71172.856,0.0,-0.74744,0.00012,12.75219]
[1712636814375,65.99,71182.4076,0.0,-0.74628,0.00012,12.78462]
[1712636817394,65.99,71193.011,0.0,-0.74499,0.00012,12.82067]
[1712636822432,65.99,71195.977,0.0,-0.74463,0.00012,12.83069]
[1712636825451,65.99,71208.0372,0.0,-0.74316,0.00012,12.87135]
[1712636827467,65.99,71215.32,0.0,-0.74227,0.00012,12.89573]
[1712636830488,65.98,71224.2489,0.0,-0.74119,0.00012,12.92545]
[1712636835521,65.98,71225.9583,0.0,-0.741,0.00012,12.93063]
[1712636840559,65.97,71226.8775,0.0,-0.74091,0.00012,12.93304]
[1712636845592,65.96,71226.9794,0.0,-0.74092,0.00012,12.93282]
[1712636850630,65.96,71229.2977,0.0,-0.74065,0.00012,12.94012]
[1712636855663,65.95,71224.666,0.0,-0.74132,0.00012,12.91822]
[1712636860697,65.94,71230.1521,0.0,-0.74066,0.00012,12.93609]
[1712636861705,65.94,71237.5535,0.0,-0.73976,0.00012,12.96072]
[1712636866740,65.93,71243.5145,0.0,-0.73905,0.00012,12.97986]
[1712636871775,65.92,71241.3465,0.0,-0.73935,0.00012,12.97184]
[1712636876810,65.92,71233.1408,0.0,-0.74039,0.00012,12.94371]
[1712636881849,65.91,71231.0717,0.0,-0.74067,0.00012,12.93614]
[1712636886880,65.9,71226.745,0.0,-0.74122,0.00012,12.9211]
[1712636891913,65.9,71234.9173,0.0,-0.74023,0.00012,12.94801]
[1712636896949,65.89,71237.5488,0.0,-0.73994,0.00012,12.95615]
[1712636901984,65.88,71237.5704,0.0,-0.73996,0.00012,12.95555]
[1712636907019,65.87,71235.8984,0.0,-0.74019,0.00012,12.9493]
[1712636910041,65.87,71245.3045,0.0,-0.73904,0.00012,12.98055]
[1712636915075,65.87,71248.3505,0.0,-0.73873,0.00012,12.98516]
[1712636920110,65.87,71252.0675,0.0,-0.73827,0.00012,12.9976]
[1712636925146,65.87,71252.3808,0.0,-0.73823,0.00012,12.99865]
[1712636930182,65.87,71251.7661,0.0,-0.7383,0.00012,12.99664]
[1712636935217,65.87,71249.7071,0.0,-0.73855,0.00012,12.98983]
[1712636940252,65.87,71252.6271,0.0,-0.73819,0.00012,12.99961]
[1712636945295,65.88,71256.0116,0.0,-0.73775,0.00012,13.01139]
[1712636950327,65.89,71254.738,0.0,-0.73789,0.00012,13.00774]
[1712636955364,65.88,71252.4608,0.0,-0.73817,0.00012,13.00006]
[1712636960398,65.88,71252.1445,0.0,-0.73823,0.00012,12.99847]
[1712636965433,65.87,71255.2053,0.0,-0.73788,0.00012,13.0081]
[1712636970469,65.88,71261.1416,0.0,-0.73712,0.00012,13.02836]
[1712636975504,65.88,71265.5353,0.0,-0.73662,0.00012,13.03787]
[1712636978525,65.88,71254.2595,0.0,-0.73802,0.00012,13.00019]
[1712636982467,65.88,71245.8237,0.0,-0.73908,0.00012,12.97166]
[1712636984566,65.87,71235.75,0.0,-0.74034,0.00012,12.93769]
[1712636989602,65.87,71233.9379,0.0,-0.74058,0.00012,12.93105]
[1712636994637,65.86,71236.8314,0.0,-0.74025,0.00012,12.94017]
[1712636999672,65.85,71237.3511,0.0,-0.74021,0.00012,12.94131]
[1712637004710,65.85,71236.4435,0.0,-0.74034,0.00012,12.93767]
[1712637009743,65.84,71230.7622,0.0,-0.74106,0.00012,12.91806]
[1712637014778,65.84,71233.8945,0.0,-0.7407,0.00012,12.9281]
[1712637019812,65.83,71231.1227,0.0,-0.74106,0.00012,12.91819]
[1712637022834,65.83,71222.3156,0.0,-0.74215,0.00012,12.88833]
[1712637025856,65.82,71212.746,0.0,-0.74333,0.00012,12.8559]
[1712637027870,65.82,71194.0259,0.0,-0.74563,0.00012,12.79234]
[1712637032904,65.82,71196.441,0.0,-0.7454,0.00012,12.79481]
[1712637033467,65.82,71208.2034,0.0,-0.74396,0.00012,12.8347]
[1712637034921,65.82,71216.7908,0.0,-0.74291,0.00012,12.86367]
[1712637039954,65.82,71215.946,0.0,-0.74302,0.00012,12.86063]
[1712637044990,65.82,71222.4601,0.0,-0.74223,0.00012,12.88236]
[1712637050026,65.81,71228.5386,0.0,-0.7415,0.00012,12.90252]
[1712637054054,65.81,71215.892,0.0,-0.74306,0.00012,12.85961]
[1712637059089,65.81,71213.4218,0.0,-0.74337,0.00012,12.85117]
[1712637064126,65.81,71201.6098,0.0,-0.74482,0.00012,12.81118]
[1712637069159,65.81,71194.7624,0.0,-0.74564,0.00012,12.78817]
[1712637074197,65.81,71194.8895,0.0,-0.74563,0.00012,12.78856]
[1712637079232,65.81,71195.7739,0.0,-0.74553,0.00012,12.79141]
[1712637083260,65.81,71188.3168,0.0,-0.74644,0.00012,12.766]
[1712637088295,65.81,71189.3084,0.0,-0.74632,0.00012,12.76935]
[1712637091316,65.81,71199.4317,0.0,-0.74515,0.00012,12.7982]
[1712637092323,65.81,71208.3676,0.0,-0.74405,0.00012,12.8285]
[1712637097361,65.81,71201.3428,0.0,-0.74491,0.00012,12.80481]
[1712637102397,65.81,71204.2535,0.0,-0.74455,0.00012,12.81479]
[1712637107429,65.81,71201.1352,0.0,-0.74493,0.00012,12.80435]
[1712637112474,65.82,71206.2431,0.0,-0.7443,0.00012,12.82179]
[1712637117503,65.82,71202.9737,0.0,-0.74469,0.00012,12.8108]
[1712637122539,65.82,71207.0378,0.0,-0.74419,0.00012,12.82459]
[1712637125560,65.82,71199.5065,0.0,-0.74512,0.00012,12.79908]
[1712637127573,65.82,71190.7648,0.0,-0.74618,0.00012,12.76939]
[1712637132608,65.82,71190.7155,0.0,-0.74619,0.00012,12.76918]
[1712637135467,65.82,71199.906,0.0,-0.74507,0.00012,12.80039]
[1712637137645,65.82,71207.5441,0.0,-0.74413,0.00012,12.82631]
[1712637142680,65.82,71208.6519,0.0,-0.744,0.00012,12.83006]
[1712637147467,65.82,71222.61,0.0,-0.74229,0.00012,12.8771]
[1712637148327,65.82,71222.61,0.0,-0.74229,0.00012,12.8771]
[1712637152751,65.81,71236.5016,0.0,-0.74066,0.00012,12.91779]
[1712637157785,65.81,71241.9332,0.0,-0.74001,0.00012,12.93549]
[1712637162819,65.8,71247.1148,0.0,-0.73939,0.00012,12.95222]
[1712637167855,65.79,71244.1028,0.0,-0.73979,0.00012,12.94148]
[1712637172889,65.78,71233.9027,0.0,-0.74107,0.00012,12.90667]
[1712637177925,65.78,71235.0291,0.0,-0.74095,0.00012,12.91008]
[1712637180468,65.78,71224.6544,0.0,-0.74223,0.00012,12.87495]
[1712637182919,65.78,71223.8595,0.0,-0.74233,0.00012,12.87222]
[1712637182921,65.78,71223.8595,0.0,-0.74233,0.00012,12.87222]
[1712637187995,65.77,71219.6291,0.0,-0.74286,0.00012,12.85782]
[1712637193029,65.77,71226.8141,0.0,-0.74198,0.00012,12.88177]
[1712637197059,65.77,71207.9134,0.0,-0.74431,0.00012,12.81778]
[1712637202093,65.77,71205.8241,0.0,-0.74456,0.00012,12.81082]
[1712637207132,65.77,71208.9403,0.0,-0.74418,0.00012,12.82142]
[1712637212168,65.77,71208.1928,0.0,-0.74434,0.00012,12.81331]
[1712637217204,65.77,71206.6163,0.0,-0.74453,0.00012,12.80806]
[1712637218582,65.77,71206.3686,0.0,-0.74455,0.00012,12.80725]
[1712637218615,65.77,71206.3686,0.0,-0.74455,0.00012,12.80725]
[1712637220224,65.78,71198.2741,0.0,-0.74554,0.00012,12.77981]
[1712637225260,65.78,71194.7952,0.0,-0.74596,0.00012,12.76815]
[1712637226267,65.78,71187.0944,0.0,-0.7469,0.00012,12.74193]
[1712637231301,65.78,71187.3269,0.0,-0.74687,0.00012,12.74277]
[1712637236337,65.78,71186.064,0.0,-0.74702,0.00012,12.73857]
[1712637241372,65.78,71194.662,0.0,-0.74597,0.00012,12.7679]
[1712637246407,65.78,71194.1727,0.0,-0.74603,0.00012,12.76615]
[1712637247413,65.78,71186.5078,0.0,-0.74697,0.00012,12.74005]
[1712637251442,65.78,71176.7416,0.0,-0.74816,0.00012,12.70682]
[1712637256477,65.78,71173.1196,0.0,-0.74858,0.00012,12.69474]
[1712637258936,65.79,71174.0143,0.0,-0.74847,0.00012,12.69793]
[1712637260506,65.79,71190.6508,0.0,-0.74644,0.00012,12.75489]
[1712637262519,65.79,71200.0827,0.0,-0.74528,0.00012,12.78705]
[1712637267560,65.79,71201.6335,0.0,-0.74508,0.00012,12.79253]
[1712637272595,65.79,71201.3524,0.0,-0.74519,0.00012,12.78588]
[1712637277633,65.79,71200.5314,0.0,-0.74529,0.00012,12.78293]
[1712637281666,65.79,71213.7626,0.0,-0.74367,0.00012,12.8278]
[1712637286700,65.79,71216.957,0.0,-0.74328,0.00012,12.83852]
[1712637291606,65.79,71214.9578,0.0,-0.74353,0.00012,12.83162]
[1712637293753,65.78,71232.1706,0.0,-0.74142,0.00012,12.88962]
[1712637298785,65.78,71232.6832,0.0,-0.74137,0.00012,12.89094]
[1712637303820,65.78,71231.6767,0.0,-0.74151,0.00012,12.8872]
[1712637308855,65.77,71229.703,0.0,-0.74176,0.00012,12.88022]
[1712637310124,65.77,71230.6317,0.0,-0.74165,0.00012,12.88328]
[1712637315905,65.77,71227.6921,0.0,-0.74203,0.00012,12.87304]
[1712637319933,65.77,71218.3671,0.0,-0.74318,0.00012,12.84136]
[1712637324967,65.76,71216.4653,0.0,-0.74342,0.00012,12.83483]
[1712637326982,65.76,71205.1601,0.0,-0.74481,0.00012,12.7965]
[1712637330468,65.76,71196.2432,0.0,-0.7459,0.00012,12.7661]
[1712637336048,65.76,71194.9369,0.0,-0.74613,0.00012,12.75596]
[1712637341081,65.76,71188.5843,0.0,-0.74691,0.00012,12.73435]
[1712637346116,65.76,71186.4794,0.0,-0.74716,0.00012,12.7273]
[1712637351155,65.77,71189.6839,0.0,-0.74676,0.00012,12.73834]
[1712637356187,65.77,71187.3467,0.0,-0.74705,0.00012,12.73046]
[1712637361223,65.77,71185.5158,0.0,-0.74726,0.00012,12.72436]
[1712637363476,65.77,71159.3079,0.0,-0.75045,0.00012,12.63469]
[1712637364242,65.77,71146.5557,0.0,-0.75199,0.00012,12.59087]
[1712637369277,65.78,71139.9699,0.0,-0.75275,0.00012,12.56888]
[1712637374312,65.79,71143.5686,0.0,-0.75229,0.00012,12.58216]
[1712637379346,65.8,71139.9083,0.0,-0.7527,0.00012,12.57035]
[1712637384381,65.81,71142.5197,0.0,-0.75235,0.00012,12.58025]
[1712637388408,65.81,71149.5917,0.0,-0.75147,0.00012,12.60527]
[1712637393444,65.82,71144.9179,0.0,-0.75208,0.00012,12.58415]
[1712637398480,65.83,71146.5385,0.0,-0.75186,0.00012,12.59048]
[1712637403514,65.84,71148.2974,0.0,-0.75162,0.00012,12.59726]
[1712637408549,65.84,71146.9126,0.0,-0.75176,0.00012,12.59319]
[1712637412579,65.85,71154.7884,0.0,-0.75079,0.00012,12.62083]
[1712637417612,65.86,71160.3413,0.0,-0.7501,0.00012,12.64039]
[1712637422648,65.86,71157.0479,0.0,-0.75048,0.00012,12.62955]
[1712637427682,65.87,71159.5637,0.0,-0.75016,0.00012,12.63864]
[1712637432717,65.87,71162.6404,0.0,-0.74977,0.00012,12.64963]
[1712637436747,65.87,71171.8358,0.0,-0.74864,0.00012,12.68142]
[1712637441779,65.88,71169.4391,0.0,-0.74892,0.00012,12.6736]
[1712637446818,65.88,71168.2207,0.0,-0.74905,0.00012,12.6698]
[1712637449844,65.88,71176.3948,0.0,-0.74805,0.00012,12.69794]
[1712637454878,65.89,71180.0098,0.0,-0.74767,0.00012,12.7048]
[1712637455885,65.89,71192.6466,0.0,-0.74613,0.00012,12.74783]
[1712637460921,65.88,71208.1044,0.0,-0.74424,0.00012,12.80018]
[1712637465955,65.88,71213.6568,0.0,-0.74356,0.00012,12.81889]
[1712637468976,65.88,71222.4765,0.0,-0.74248,0.00012,12.84853]
[1712637470993,65.88,71230.9128,0.0,-0.74145,0.00012,12.87679]
[1712637476032,65.88,71232.0997,0.0,-0.74132,0.00012,12.88039]
[1712637477036,65.88,71242.6337,0.0,-0.74002,0.00012,12.91561]
[1712637479050,65.87,71251.1709,0.0,-0.73898,0.00012,12.94388]
[1712637484088,65.86,71254.5121,0.0,-0.73859,0.00012,12.95436]
[1712637486100,65.86,71264.0949,0.0,-0.7374,0.00012,12.98633]
[1712637489122,65.86,71255.4236,0.0,-0.73848,0.00012,12.95739]
[1712637494156,65.86,71256.8403,0.0,-0.73832,0.00012,12.96166]
[1712637499192,65.85,71257.0251,0.0,-0.73831,0.00012,12.96181]
[1712637504226,65.85,71259.9,0.0,-0.73797,0.00012,12.97116]
[1712637509262,65.85,71267.1341,0.0,-0.73706,0.00012,12.9954]
[1712637510467,65.85,71278.4468,0.0,-0.73565,0.00012,13.03302]
[1712637516312,65.86,71283.6213,0.0,-0.73505,0.00012,13.04494]
[1712637521347,65.86,71291.1953,0.0,-0.73409,0.00013,13.07024]
[1712637526382,65.86,71286.2153,0.0,-0.73471,0.00012,13.05405]
[1712637528397,65.87,71297.5393,0.0,-0.73329,0.00013,13.09151]
[1712637529407,65.87,71306.3008,0.0,-0.73219,0.00013,13.1203]
[1712637531418,65.87,71294.7763,0.0,-0.73363,0.00013,13.08247]
[1712637536453,65.87,71296.6456,0.0,-0.73339,0.00013,13.08881]
[1712637541488,65.87,71296.9134,0.0,-0.73335,0.00013,13.08984]
[1712637546523,65.87,71296.926,0.0,-0.73334,0.00013,13.09006]
[1712637551560,65.87,71291.5263,0.0,-0.73401,0.00013,13.07243]
[1712637554580,65.88,71301.2792,0.0,-0.73278,0.00013,13.10471]
[1712637559615,65.88,71300.0827,0.0,-0.73292,0.00013,13.10103]
[1712637564467,65.88,71309.4175,0.0,-0.73174,0.00013,13.13181]
[1712637567467,65.88,71327.7135,0.0,-0.72944,0.00013,13.19157]
[1712637572706,65.88,71320.9247,0.0,-0.73037,0.00013,13.16375]
[1712637576467,65.88,71309.9678,0.0,-0.73174,0.00013,13.12789]
[1712637581776,65.88,71309.0898,0.0,-0.73185,0.00013,13.12504]
[1712637586805,65.88,71305.9782,0.0,-0.73224,0.00013,13.11483]
[1712637588819,65.88,71293.8821,0.0,-0.73376,0.00013,13.07508]
[1712637593857,65.88,71294.7192,0.0,-0.73364,0.00013,13.07808]
[1712637598889,65.89,71298.1025,0.0,-0.73321,0.00013,13.08941]
[1712637603926,65.89,71297.6504,0.0,-0.73326,0.00013,13.08808]
[1712637608962,65.89,71301.3609,0.0,-0.73279,0.00013,13.10042]
[1712637614001,65.89,71299.9061,0.0,-0.73297,0.00013,13.09576]
[1712637619038,65.89,71299.6327,0.0,-0.733,0.00013,13.09499]
[1712637624073,65.9,71297.6374,0.0,-0.73324,0.00013,13.08859]
[1712637629107,65.9,71298.3629,0.0,-0.73315,0.00013,13.09114]
[1712637634141,65.9,71298.662,0.0,-0.73317,0.00013,13.08665]
[1712637639178,65.9,71298.143,0.0,-0.73323,0.00013,13.08511]
[1712637644216,65.9,71291.8238,0.0,-0.73401,0.00013,13.06448]
[1712637645223,65.9,71278.1144,0.0,-0.73572,0.00012,13.01928]
[1712637650260,65.91,71278.6308,0.0,-0.73564,0.00012,13.02137]
[1712637654288,65.91,71288.9466,0.0,-0.73434,0.00012,13.05576]
[1712637659324,65.92,71288.6712,0.0,-0.73436,0.00012,13.05509]
[1712637664360,65.92,71288.1932,0.0,-0.73441,0.00012,13.05376]
[1712637669395,65.92,71287.3244,0.0,-0.73451,0.00012,13.05116]
[1712637674430,65.93,71286.5709,0.0,-0.73459,0.00012,13.04895]
[1712637679464,65.93,71289.9728,0.0,-0.73416,0.00012,13.06049]
[1712637684468,65.93,71286.1848,0.0,-0.73462,0.00012,13.04825]
[1712637689535,65.94,71287.1097,0.0,-0.73449,0.00012,13.0517]
[1712637694571,65.94,71288.9724,0.0,-0.73431,0.00012,13.05253]
[1712637698601,65.94,71302.6852,0.0,-0.73259,0.00013,13.09779]
[1712637703636,65.94,71297.1278,0.0,-0.73328,0.00013,13.07969]
[1712637708670,65.95,71296.4588,0.0,-0.73335,0.00013,13.07767]
[1712637713707,65.95,71295.8896,0.0,-0.73342,0.00013,13.07598]
[1712637718743,65.95,71295.8263,0.0,-0.73342,0.00013,13.07595]
[1712637723780,65.95,71297.8837,0.0,-0.73315,0.00013,13.08287]
[1712637728816,65.95,71304.9009,0.0,-0.73227,0.00013,13.10599]
[1712637730096,65.95,71305.0513,0.0,-0.73225,0.00013,13.10649]
[1712637732468,65.95,71327.4152,0.0,-0.72944,0.00013,13.17949]
[1712637737880,65.95,71333.4349,0.0,-0.72869,0.00013,13.19882]
[1712637738649,65.95,71333.4349,0.0,-0.72869,0.00013,13.19882]
[1712637743919,65.95,71332.2304,0.0,-0.72885,0.00013,13.19468]
[1712637746942,65.95,71340.8241,0.0,-0.72777,0.00013,13.2224]
[1712637751975,65.94,71334.4522,0.0,-0.72865,0.00013,13.19587]
[1712637753061,65.94,71331.8944,0.0,-0.72898,0.00013,13.18754]
[1712637755471,65.94,71333.1071,0.0,-0.72883,0.00013,13.19142]
[1712637761039,65.94,71334.8589,0.0,-0.72861,0.00013,13.19688]
[1712637766078,65.94,71341.9836,0.0,-0.72772,0.00013,13.2197]
[1712637771111,65.93,71344.9042,0.0,-0.72737,0.00013,13.22881]
[1712637776149,65.93,71344.3231,0.0,-0.72746,0.00013,13.22658]
[1712637778177,65.93,71352.0359,0.0,-0.72649,0.00013,13.25132]
[1712637783207,65.92,71340.9557,0.0,-0.72791,0.00013,13.21508]
[1712637788242,65.92,71338.2128,0.0,-0.72826,0.00013,13.20597]
[1712637793278,65.91,71339.5701,0.0,-0.7281,0.00013,13.21012]
[1712637795292,65.91,71331.5332,0.0,-0.72912,0.00013,13.18399]
[1712637800327,65.91,71333.1523,0.0,-0.72892,0.00013,13.18914]
[1712637805363,65.91,71333.1752,0.0,-0.72892,0.00013,13.18907]
[1712637810397,65.91,71339.9913,0.0,-0.72807,0.00013,13.21101]
[1712637815433,65.9,71337.3873,0.0,-0.72847,0.00013,13.19673]
[1712637817451,65.9,71345.1567,0.0,-0.72749,0.00013,13.22181]
[1712637819463,65.9,71353.8754,0.0,-0.7264,0.00013,13.24981]
[1712637824495,65.89,71361.4787,0.0,-0.72545,0.00013,13.27377]
[1712637829531,65.89,71363.5225,0.0,-0.72522,0.00013,13.27972]
[1712637834565,65.88,71361.1633,0.0,-0.72554,0.00013,13.27154]
[1712637839602,65.87,71363.6957,0.0,-0.72525,0.00013,13.2791]
[1712637844636,65.86,71369.7962,0.0,-0.7245,0.00013,13.29804]
[1712637849673,65.85,71373.4234,0.0,-0.72407,0.00013,13.30884]
[1712637854711,65.84,71373.5857,0.0,-0.72408,0.00013,13.30878]
[1712637859746,65.83,71373.6132,0.0,-0.72411,0.00013,13.30796]
[1712637864780,65.82,71366.3614,0.0,-0.72506,0.00013,13.28402]
[1712637869814,65.82,71366.3656,0.0,-0.72509,0.00013,13.28341]
[1712637874851,65.81,71364.1779,0.0,-0.72545,0.00013,13.27018]
[1712637877874,65.8,71356.9459,0.0,-0.72639,0.00013,13.24655]
[1712637882907,65.8,71356.9632,0.0,-0.7264,0.00013,13.24617]
[1712637887943,65.79,71356.3103,0.0,-0.7265,0.00013,13.24365]
[1712637892977,65.79,71356.803,0.0,-0.72646,0.00013,13.2448]
[1712637898014,65.78,71356.6851,0.0,-0.72649,0.00013,13.24402]
[1712637903047,65.78,71354.9675,0.0,-0.72673,0.00013,13.23808]
[1712637908082,65.77,71347.4064,0.0,-0.7277,0.00013,13.21326]
[1712637913117,65.77,71345.7804,0.0,-0.72791,0.00013,13.20777]
[1712637918152,65.77,71348.9608,0.0,-0.72752,0.00013,13.21786]
[1712637923188,65.76,71352.4784,0.0,-0.72709,0.00013,13.22897]
[1712637928222,65.76,71351.4116,0.0,-0.72723,0.00013,13.22521]
[1712637933258,65.76,71353.8714,0.0,-0.727,0.00013,13.22725]
[1712637938293,65.75,71351.2455,0.0,-0.72734,0.00013,13.21846]
[1712637943337,65.75,71351.4668,0.0,-0.72733,0.00013,13.2189]
[1712637948372,65.74,71350.4298,0.0,-0.72747,0.00013,13.21528]
[1712637953406,65.74,71350.4889,0.0,-0.72747,0.00013,13.21522]
[1712637958441,65.74,71350.6073,0.0,-0.72747,0.00013,13.21535]
[1712637961464,65.74,71342.9059,0.0,-0.72845,0.00013,13.19023]
[1712637966467,65.74,71338.8123,0.0,-0.72897,0.00013,13.17681]
[1712637971534,65.73,71343.8192,0.0,-0.72834,0.00013,13.19302]
[1712637974436,65.73,71342.5273,0.0,-0.72851,0.00013,13.18878]
[1712637976486,65.73,71349.5461,0.0,-0.72762,0.00013,13.21151]
[1712637976489,65.73,71349.5461,0.0,-0.72762,0.00013,13.21151]
[1712637976569,65.73,71359.16,0.0,-0.7264,0.00013,13.24257]
[1712637978721,65.73,71365.1508,0.0,-0.72565,0.00013,13.26173]
[1712637984626,65.72,71366.7422,0.0,-0.72547,0.00013,13.26633]
[1712637989660,65.72,71371.1816,0.0,-0.72492,0.00013,13.28008]
[1712637994695,65.71,71372.4734,0.0,-0.72485,0.00013,13.27803]
[1712637999468,65.7,71382.807,0.0,-0.72355,0.00013,13.3106]
[1712638003759,65.69,71390.9522,0.0,-0.72254,0.00013,13.33604]
[1712638006780,65.68,71383.5332,0.0,-0.72351,0.00013,13.31179]
[1712638011814,65.67,71384.2986,0.0,-0.72345,0.00013,13.31337]
[1712638016849,65.66,71391.4099,0.0,-0.72257,0.00013,13.33534]
[1712638021884,65.65,71387.0683,0.0,-0.72317,0.00013,13.32059]
[1712638023898,65.65,71379.8629,0.0,-0.7241,0.00013,13.29716]
[1712638028935,65.64,71386.4034,0.0,-0.72329,0.00013,13.31746]
[1712638033969,65.63,71389.1423,0.0,-0.72298,0.00013,13.32543]
[1712638039004,65.62,71388.5735,0.0,-0.72308,0.00013,13.3228]
[1712638044040,65.61,71386.8688,0.0,-0.72333,0.00013,13.31657]
[1712638049073,65.6,71389.1111,0.0,-0.72308,0.00013,13.32301]
[1712638054109,65.58,71392.8073,0.0,-0.7227,0.00013,13.32844]
[1712638059148,65.57,71389.3549,0.0,-0.72318,0.00013,13.3166]
[1712638063175,65.57,71382.0042,0.0,-0.72415,0.00013,13.29241]
[1712638068210,65.56,71385.7432,0.0,-0.72369,0.00013,13.30379]
[1712638073244,65.55,71386.0691,0.0,-0.72368,0.00013,13.30415]
[1712638078280,65.54,71389.7061,0.0,-0.72324,0.00013,13.31512]
[1712638082310,65.53,71397.275,0.0,-0.7223,0.00013,13.33875]
[1712638085329,65.53,71389.148,0.0,-0.72336,0.00013,13.31222]
[1712638090364,65.52,71389.1363,0.0,-0.72339,0.00013,13.31148]
[1712638095399,65.51,71379.094,0.0,-0.72471,0.00013,13.27851]
[1712638099427,65.5,71371.8159,0.0,-0.72566,0.00013,13.25463]
[1712638104462,65.5,71370.4646,0.0,-0.72584,0.00013,13.24986]
[1712638106477,65.5,71363.3161,0.0,-0.72676,0.00013,13.22655]
[1712638111515,65.49,71362.1676,0.0,-0.72699,0.00013,13.21696]
[1712638116467,65.49,71354.8974,0.0,-0.72792,0.00013,13.19318]
[1712638121585,65.49,71355.0637,0.0,-0.7279,0.00013,13.19363]
[1712638126621,65.49,71354.9459,0.0,-0.72792,0.00013,13.19316]
[1712638131655,65.49,71354.8659,0.0,-0.72793,0.00013,13.19282]
[1712638134468,65.49,71362.9378,0.0,-0.72691,0.00013,13.219]
[1712638139713,65.48,71367.1221,0.0,-0.72638,0.00013,13.2323]
[1712638144750,65.48,71363.2404,0.0,-0.72689,0.00013,13.2194]
[1712638149785,65.48,71360.3588,0.0,-0.72727,0.00013,13.20981]
[1712638154820,65.48,71356.1539,0.0,-0.72781,0.00013,13.19599]
[1712638160861,65.47,71355.3841,0.0,-0.72791,0.00013,13.19338]
[1712638165897,65.47,71358.0601,0.0,-0.72758,0.00013,13.20198]
[1712638170933,65.47,71357.0789,0.0,-0.72771,0.00013,13.19867]
[1712638173951,65.47,71347.6859,0.0,-0.72897,0.00013,13.16236]
[1712638178987,65.47,71346.1322,0.0,-0.72917,0.00013,13.15735]
[1712638182008,65.47,71333.0639,0.0,-0.73083,0.00013,13.11446]
[1712638187044,65.47,71330.7949,0.0,-0.73112,0.00013,13.10699]
[1712638192080,65.47,71321.3447,0.0,-0.73232,0.00013,13.07586]
[1712638197112,65.47,71321.9961,0.0,-0.73223,0.00013,13.07811]
[1712638202150,65.47,71323.5672,0.0,-0.73203,0.00013,13.0834]
[1712638205170,65.47,71335.0421,0.0,-0.73057,0.00013,13.12115]
[1712638210204,65.47,71345.4002,0.0,-0.72925,0.00013,13.15513]
[1712638212219,65.47,71353.0136,0.0,-0.72828,0.00013,13.18002]
[1712638217253,65.47,71351.3784,0.0,-0.72849,0.00013,13.17467]
[1712638222288,65.47,71351.2051,0.0,-0.72851,0.00013,13.17411]
[1712638227325,65.47,71355.1234,0.0,-0.72801,0.00013,13.18689]
[1712638232358,65.47,71354.6312,0.0,-0.72814,0.00013,13.17959]
[1712638237393,65.47,71341.4557,0.0,-0.72982,0.00013,13.13652]
[1712638238403,65.47,71332.0741,0.0,-0.73101,0.00013,13.10572]
[1712638240414,65.47,71321.908,0.0,-0.7323,0.00013,13.07226]
[1712638243437,65.48,71312.8647,0.0,-0.73344,0.00013,13.04249]
[1712638248468,65.48,71310.0681,0.0,-0.73378,0.00013,13.03354]
[1712638253505,65.48,71309.3752,0.0,-0.73386,0.00013,13.03156]
[1712638257468,65.49,71320.4212,0.0,-0.73245,0.00013,13.06829]
[1712638259547,65.49,71330.5937,0.0,-0.73116,0.00013,13.1019]
[1712638264582,65.49,71326.8328,0.0,-0.73163,0.00013,13.08968]
[1712638269619,65.49,71326.3061,0.0,-0.73169,0.00013,13.088]
[1712638274654,65.49,71330.7927,0.0,-0.73113,0.00013,13.10274]
[1712638279692,65.49,71330.721,0.0,-0.73114,0.00013,13.10248]
[1712638284732,65.49,71331.0326,0.0,-0.7311,0.00013,13.10349]
[1712638288761,65.49,71353.2044,0.0,-0.72828,0.00013,13.17608]
[1712638293797,65.49,71356.0466,0.0,-0.72798,0.00013,13.17966]
[1712638295811,65.49,71345.7086,0.0,-0.7293,0.00013,13.14592]
[1712638296467,65.49,71333.7976,0.0,-0.73082,0.00013,13.10686]
[1712638301852,65.49,71332.1013,0.0,-0.73103,0.00013,13.10124]
[1712638304871,65.49,71317.844,0.0,-0.73284,0.00013,13.0543]
[1712638309907,65.49,71317.3248,0.0,-0.7329,0.00013,13.0528]
[1712638312928,65.49,71326.5772,0.0,-0.73172,0.00013,13.08342]
[1712638314467,65.49,71336.6406,0.0,-0.73044,0.00013,13.11648]
[1712638316957,65.49,71346.0912,0.0,-0.72924,0.00013,13.14744]
[1712638321993,65.49,71348.6147,0.0,-0.72892,0.00013,13.15573]
[1712638327029,65.49,71345.8738,0.0,-0.72926,0.00013,13.14688]
[1712638332062,65.49,71343.2459,0.0,-0.7296,0.00013,13.13826]
[1712638337097,65.49,71343.962,0.0,-0.72952,0.00013,13.1404]
[1712638342133,65.49,71347.3634,0.0,-0.7291,0.00013,13.15119]
[1712638347170,65.49,71349.6455,0.0,-0.72881,0.00013,13.15864]
[1712638350191,65.49,71358.2482,0.0,-0.72771,0.00013,13.18669]
[1712638355224,65.48,71358.279,0.0,-0.72778,0.00013,13.18103]
[1712638360262,65.48,71359.6287,0.0,-0.72761,0.00013,13.18529]
[1712638365294,65.48,71358.2319,0.0,-0.72779,0.00013,13.18066]
[1712638370330,65.48,71357.2575,0.0,-0.72792,0.00013,13.17741]
[1712638375365,65.48,71356.4418,0.0,-0.72803,0.00013,13.1747]
[1712638380399,65.48,71358.6318,0.0,-0.72775,0.00013,13.18179]
[1712638385435,65.48,71356.6196,0.0,-0.72801,0.00013,13.17517]
[1712638390470,65.48,71347.956,0.0,-0.72911,0.00013,13.14689]
[1712638395507,65.48,71341.8228,0.0,-0.72989,0.00013,13.12687]
[1712638400539,65.48,71336.5953,0.0,-0.73056,0.00013,13.10962]
[1712638405573,65.48,71337.3136,0.0,-0.73047,0.00013,13.1119]
[1712638410608,65.48,71337.5593,0.0,-0.73044,0.00013,13.11261]
[1712638415645,65.47,71337.5445,0.0,-0.73052,0.00013,13.10683]
[1712638420680,65.47,71338.9288,0.0,-0.73034,0.00013,13.11129]
[1712638424707,65.47,71346.2285,0.0,-0.72941,0.00013,13.13532]
[1712638429743,65.48,71350.0331,0.0,-0.72892,0.00013,13.1479]
[1712638435785,65.48,71354.7909,0.0,-0.72831,0.00013,13.16343]
[1712638440467,65.48,71346.4153,0.0,-0.72938,0.00013,13.13613]
[1712638445854,65.48,71345.0745,0.0,-0.72954,0.00013,13.13187]
[1712638450901,65.48,71341.819,0.0,-0.72995,0.00013,13.12143]
[1712638455936,65.48,71342.2667,0.0,-0.72988,0.00013,13.12313]
[1712638459963,65.49,71334.7582,0.0,-0.73083,0.00013,13.09854]
[1712638464998,65.48,71327.73,0.0,-0.73173,0.00013,13.0754]
[1712638470033,65.49,71325.2543,0.0,-0.73204,0.00013,13.06735]
[1712638475067,65.49,71327.9394,0.0,-0.73176,0.00013,13.07064]
[1712638480104,65.49,71326.3303,0.0,-0.73196,0.00013,13.06542]
[1712638485139,65.49,71319.6326,0.0,-0.7328,0.00013,13.04349]
[1712638490175,65.49,71316.6349,0.0,-0.73317,0.00013,13.03385]
[1712638495208,65.5,71316.6449,0.0,-0.73316,0.00013,13.03415]
[1712638500244,65.5,71316.6677,0.0,-0.73315,0.00013,13.03448]
[1712638503467,65.5,71306.8291,0.0,-0.73438,0.00013,13.00212]
[1712638509309,65.51,71304.4438,0.0,-0.73467,0.00013,12.99451]
[1712638514343,65.51,71299.2175,0.0,-0.73531,0.00013,12.97754]
[1712638519380,65.52,71302.6977,0.0,-0.73485,0.00013,12.98957]
[1712638521393,65.51,71286.549,0.0,-0.7369,0.00013,12.93554]
[1712638526428,65.51,71280.1541,0.0,-0.73772,0.00013,12.91365]
[1712638531462,65.51,71297.8313,0.0,-0.73557,0.00013,12.96695]
[1712638534485,65.51,71306.6218,0.0,-0.73445,0.00013,12.99645]
[1712638539521,65.52,71302.479,0.0,-0.73495,0.00013,12.98314]
[1712638544557,65.52,71300.9617,0.0,-0.73513,0.00013,12.97853]
[1712638549593,65.53,71299.5021,0.0,-0.73529,0.00013,12.97411]
[1712638554629,65.53,71306.2627,0.0,-0.73442,0.00013,12.99702]
[1712638559663,65.54,71306.2286,0.0,-0.73441,0.00013,12.99734]
[1712638564700,65.54,71302.6614,0.0,-0.73484,0.00013,12.98591]
[1712638565706,65.54,71295.3058,0.0,-0.73576,0.00013,12.96156]
[1712638570740,65.54,71291.2574,0.0,-0.73629,0.00013,12.94769]
[1712638575776,65.53,71287.5291,0.0,-0.73678,0.00013,12.9347]
[1712638580810,65.53,71292.9337,0.0,-0.73612,0.00013,12.95211]
[1712638585846,65.52,71291.851,0.0,-0.73629,0.00013,12.94789]
[1712638590467,65.51,71284.0526,0.0,-0.73729,0.00013,12.92135]
[1712638595916,65.51,71287.1211,0.0,-0.73699,0.00013,12.92547]
[1712638600950,65.5,71281.4559,0.0,-0.73772,0.00013,12.90609]
[1712638605988,65.5,71284.456,0.0,-0.73736,0.00013,12.9157]
[1712638611023,65.49,71280.7933,0.0,-0.73783,0.00013,12.90301]
[1712638616063,65.49,71281.2626,0.0,-0.73779,0.00013,12.90419]
[1712638621098,65.48,71282.536,0.0,-0.73765,0.00013,12.90806]
[1712638626132,65.48,71285.0573,0.0,-0.73735,0.00013,12.91607]
[1712638631168,65.47,71281.9817,0.0,-0.73775,0.00013,12.90536]
[1712638636201,65.47,71279.5397,0.0,-0.73807,0.00013,12.89681]
[1712638641238,65.46,71278.8777,0.0,-0.73817,0.00013,12.89426]
[1712638646272,65.46,71280.4494,0.0,-0.73798,0.00013,12.89917]
[1712638651307,65.45,71280.6035,0.0,-0.73805,0.00013,12.89365]
[1712638656344,65.45,71279.502,0.0,-0.7382,0.00013,12.88964]
[1712638659368,65.45,71272.2943,0.0,-0.73911,0.00013,12.86532]
[1712638664399,65.45,71272.4217,0.0,-0.7391,0.00013,12.86551]
[1712638669436,65.44,71270.0279,0.0,-0.73942,0.00013,12.85705]
[1712638674467,65.44,71270.271,0.0,-0.7394,0.00013,12.85741]
[1712638679507,65.43,71269.1856,0.0,-0.73955,0.00013,12.85336]
[1712638684544,65.43,71263.5325,0.0,-0.74028,0.00013,12.83396]
[1712638687566,65.43,71251.633,0.0,-0.74177,0.00012,12.79366]
[1712638690587,65.43,71267.6005,0.0,-0.73977,0.00013,12.84749]
[1712638695620,65.42,71265.8126,0.0,-0.74001,0.00013,12.84118]
[1712638700655,65.42,71266.9594,0.0,-0.73988,0.00013,12.84473]
[1712638706698,65.41,71266.8035,0.0,-0.73991,0.00013,12.84383]
[1712638711732,65.41,71267.9039,0.0,-0.73986,0.00013,12.84151]
[1712638716767,65.41,71269.6799,0.0,-0.73965,0.00013,12.84717]
[1712638719789,65.4,71253.6034,0.0,-0.74166,0.00012,12.79274]
[1712638724823,65.4,71253.8702,0.0,-0.74163,0.00012,12.79363]
[1712638728852,65.41,71242.6929,0.0,-0.74302,0.00012,12.75578]
[1712638733886,65.41,71245.5186,0.0,-0.74267,0.00012,12.76552]
[1712638738920,65.41,71237.3401,0.0,-0.74368,0.00012,12.73791]
[1712638743958,65.41,71237.1141,0.0,-0.7437,0.00012,12.73742]
[1712638748993,65.42,71237.6593,0.0,-0.74362,0.00012,12.73955]
[1712638752013,65.42,71224.3015,0.0,-0.74527,0.00012,12.69406]
[1712638757046,65.42,71224.3166,0.0,-0.74526,0.00012,12.69435]
[1712638760068,65.42,71233.703,0.0,-0.74409,0.00012,12.72647]
[1712638763090,65.42,71243.0553,0.0,-0.74292,0.00012,12.7584]
[1712638766110,65.42,71256.5566,0.0,-0.74124,0.00012,12.80417]
[1712638771146,65.42,71266.5558,0.0,-0.74006,0.00013,12.83205]
[1712638776182,65.42,71271.4506,0.0,-0.73946,0.00013,12.8482]
[1712638780209,65.41,71262.583,0.0,-0.74058,0.00013,12.81808]
[1712638785251,65.41,71266.895,0.0,-0.74005,0.00013,12.83236]
[1712638790286,65.41,71257.0274,0.0,-0.7413,0.00013,12.79885]
[1712638795322,65.41,71255.5073,0.0,-0.74149,0.00012,12.79365]
[1712638800357,65.41,71258.8605,0.0,-0.74107,0.00013,12.8049]
[1712638805392,65.4,71251.3177,0.0,-0.74202,0.00012,12.77923]
[1712638810428,65.4,71252.0001,0.0,-0.74193,0.00012,12.78162]
[1712638813450,65.4,71239.4241,0.0,-0.7435,0.00012,12.73895]
[1712638818471,65.41,71238.1433,0.0,-0.74366,0.00012,12.7346]
[1712638823521,65.41,71244.1904,0.0,-0.7429,0.00012,12.75537]
[1712638828555,65.41,71247.7956,0.0,-0.74244,0.00012,12.76772]
[1712638833591,65.41,71246.8084,0.0,-0.74263,0.00012,12.75878]
[1712638838626,65.41,71242.8248,0.0,-0.74312,0.00012,12.74542]
[1712638843660,65.41,71245.4884,0.0,-0.74278,0.00012,12.75463]
[1712638848702,65.42,71244.6265,0.0,-0.74288,0.00012,12.75186]
[1712638853732,65.42,71244.2673,0.0,-0.74292,0.00012,12.75083]
[1712638858766,65.42,71242.4581,0.0,-0.74314,0.00012,12.74485]
[1712638863802,65.42,71242.6545,0.0,-0.74311,0.00012,12.74573]
[1712638868836,65.43,71236.9729,0.0,-0.7438,0.00012,12.7267]
[1712638873872,65.43,71237.3205,0.0,-0.74375,0.00012,12.72818]
[1712638877901,65.43,71246.2448,0.0,-0.74263,0.00012,12.75867]
[1712638879915,65.43,71253.2995,0.0,-0.74175,0.00012,12.78257]
[1712638882935,65.43,71261.8006,0.0,-0.74069,0.00013,12.81123]
[1712638887973,65.43,71257.2025,0.0,-0.74127,0.00013,12.79558]
[1712638893004,65.43,71250.0877,0.0,-0.74223,0.00012,12.76576]
[1712638893467,65.43,71241.5142,0.0,-0.7433,0.00012,12.73672]
[1712638899046,65.43,71248.8209,0.0,-0.74238,0.00012,12.76173]
[1712638901060,65.43,71262.6272,0.0,-0.74065,0.00013,12.8084]
[1712638906097,65.43,71268.3791,0.0,-0.73994,0.00013,12.82755]
[1712638911131,65.43,71268.1902,0.0,-0.73997,0.00013,12.82666]
[1712638916166,65.42,71269.1588,0.0,-0.73987,0.00013,12.82961]
[1712638921201,65.42,71270.8403,0.0,-0.73967,0.00013,12.83497]
[1712638925227,65.41,71287.4057,0.0,-0.7376,0.00013,12.89025]
[1712638930266,65.41,71290.5505,0.0,-0.73722,0.00013,12.90033]
[1712638935301,65.4,71291.2452,0.0,-0.73715,0.00013,12.90225]
[1712638936309,65.4,71300.0207,0.0,-0.73605,0.00013,12.93144]
[1712638941342,65.4,71305.4754,0.0,-0.73536,0.00013,12.94952]
[1712638946378,65.41,71308.7034,0.0,-0.73493,0.00013,12.96085]
[1712638950416,65.41,71321.4569,0.0,-0.73329,0.00013,13.00359]
[1712638955455,65.42,71315.7852,0.0,-0.73406,0.00013,12.97958]
[1712638960490,65.42,71320.3424,0.0,-0.73348,0.00013,12.99489]
[1712638965523,65.43,71320.8228,0.0,-0.7334,0.00013,12.99687]
[1712638970560,65.43,71318.8064,0.0,-0.73364,0.00013,12.99059]
[1712638975595,65.44,71317.8276,0.0,-0.73375,0.00013,12.98777]
[1712638980630,65.44,71318.0732,0.0,-0.7337,0.00013,12.98901]
[1712638983467,65.44,71325.2416,0.0,-0.73278,0.00013,13.01293]
[1712638988688,65.45,71329.2617,0.0,-0.73226,0.00013,13.02647]
[1712638993723,65.45,71326.3661,0.0,-0.73263,0.00013,13.01682]
[1712638997750,65.44,71336.7527,0.0,-0.73132,0.00013,13.05089]
[1712639002785,65.44,71343.8161,0.0,-0.73041,0.00013,13.07413]
[1712639004467,65.44,71352.8745,0.0,-0.72926,0.00013,13.10379]
[1712639009834,65.44,71360.1173,0.0,-0.72833,0.00013,13.12741]
[1712639014870,65.44,71359.78,0.0,-0.72844,0.00013,13.12072]
[1712639019906,65.45,71359.8182,0.0,-0.72843,0.00013,13.121]
[1712639024941,65.45,71357.5727,0.0,-0.72871,0.00013,13.11378]
[1712639029975,65.45,71360.9236,0.0,-0.72828,0.00013,13.12482]
[1712639035010,65.45,71362.8514,0.0,-0.72803,0.00013,13.13117]
[1712639040046,65.45,71362.011,0.0,-0.72814,0.00013,13.12847]
[1712639045082,65.45,71361.5028,0.0,-0.7282,0.00013,13.12685]
[1712639050116,65.45,71365.7107,0.0,-0.72766,0.00013,13.14059]
[1712639055152,65.45,71361.0937,0.0,-0.72825,0.00013,13.12557]
[1712639060186,65.45,71370.0367,0.0,-0.7271,0.00013,13.15475]
[1712639065221,65.45,71374.4927,0.0,-0.72653,0.00013,13.16911]
[1712639067234,65.45,71385.1487,0.0,-0.72517,0.00013,13.20353]
[1712639072271,65.44,71386.9324,0.0,-0.72502,0.00013,13.20328]
[1712639077303,65.44,71384.8587,0.0,-0.7253,0.00013,13.19618]
[1712639082340,65.43,71382.8895,0.0,-0.72557,0.00013,13.18957]
[1712639083345,65.43,71372.3428,0.0,-0.72693,0.00013,13.15517]
[1712639088381,65.43,71367.8383,0.0,-0.72752,0.00013,13.14023]
[1712639091402,65.43,71360.2363,0.0,-0.7285,0.00013,13.11538]
[1712639092409,65.43,71350.6407,0.0,-0.72973,0.00013,13.08393]
[1712639097443,65.43,71347.8985,0.0,-0.73008,0.00013,13.07479]
[1712639102482,65.42,71346.8568,0.0,-0.73024,0.00013,13.07093]
[1712639104495,65.42,71356.184,0.0,-0.72905,0.00013,13.10133]
[1712639109531,65.42,71359.9028,0.0,-0.72858,0.00013,13.11329]
[1712639114570,65.41,71357.2042,0.0,-0.72893,0.00013,13.10431]
[1712639119610,65.41,71363.4199,0.0,-0.72814,0.00013,13.12462]
[1712639124645,65.41,71367.2442,0.0,-0.72765,0.00013,13.1371]
[1712639126658,65.41,71356.5128,0.0,-0.72903,0.00013,13.10198]
[1712639131694,65.41,71357.6742,0.0,-0.72895,0.00013,13.09996]
[1712639136729,65.41,71357.6608,0.0,-0.72896,0.00013,13.09976]
[1712639141764,65.41,71358.1836,0.0,-0.7289,0.00013,13.10131]
[1712639146799,65.4,71359.8954,0.0,-0.72869,0.00013,13.10671]
[1712639150827,65.4,71348.916,0.0,-0.7301,0.00013,13.07064]
[1712639155862,65.4,71348.2087,0.0,-0.73019,0.00013,13.06831]
[1712639160897,65.4,71342.6231,0.0,-0.73092,0.00013,13.04948]
[1712639165932,65.39,71340.9561,0.0,-0.73115,0.00013,13.04357]
[1712639170967,65.39,71341.1725,0.0,-0.73114,0.00013,13.04387]
[1712639176001,65.38,71341.0655,0.0,-0.73117,0.00013,13.04311]
[1712639181040,65.38,71340.9137,0.0,-0.73121,0.00013,13.0422]
[1712639186073,65.37,71343.6309,0.0,-0.73088,0.00013,13.05071]
[1712639190101,65.37,71351.0357,0.0,-0.72993,0.00013,13.07496]
[1712639195136,65.37,71351.3592,0.0,-0.72994,0.00013,13.07073]
[1712639200171,65.38,71348.512,0.0,-0.7303,0.00013,13.06167]
[1712639205207,65.38,71344.7889,0.0,-0.73077,0.00013,13.0495]
[1712639208227,65.38,71335.6577,0.0,-0.73194,0.00013,13.0193]
[1712639213262,65.37,71335.6466,0.0,-0.73195,0.00013,13.01897]
[1712639218297,65.37,71331.6936,0.0,-0.73247,0.00013,13.00562]
[1712639222327,65.37,71322.3502,0.0,-0.73366,0.00013,12.97454]
[1712639227361,65.37,71323.9708,0.0,-0.73346,0.00013,12.97981]
[1712639232397,65.37,71323.3195,0.0,-0.73355,0.00013,12.97755]
[1712639237430,65.36,71323.5445,0.0,-0.73352,0.00013,12.9782]
[1712639240451,65.36,71331.8841,0.0,-0.73247,0.00013,13.00572]
[1712639245485,65.36,71329.7152,0.0,-0.73275,0.00013,12.99836]
[1712639250523,65.36,71336.7178,0.0,-0.73187,0.00013,13.02122]
[1712639254550,65.36,71329.4123,0.0,-0.73287,0.00013,12.99124]
[1712639259584,65.35,71327.606,0.0,-0.73311,0.00013,12.9851]
[1712639264621,65.35,71324.5037,0.0,-0.73351,0.00013,12.97472]
[1712639267640,65.35,71313.3553,0.0,-0.73493,0.00013,12.93769]
[1712639270661,65.35,71305.5949,0.0,-0.73592,0.00013,12.91153]
[1712639271670,65.35,71297.9722,0.0,-0.73689,0.00013,12.88592]
[1712639274689,65.34,71286.6823,0.0,-0.73833,0.00013,12.84773]
[1712639279726,65.34,71286.6826,0.0,-0.73835,0.00013,12.84729]
[1712639284764,65.33,71290.6238,0.0,-0.73787,0.00013,12.86004]
[1712639289799,65.33,71303.9341,0.0,-0.73621,0.00013,12.90407]
[1712639290807,65.33,71285.9737,0.0,-0.73848,0.00013,12.8438]
[1712639295842,65.32,71281.6993,0.0,-0.73903,0.00013,12.82909]
[1712639300877,65.32,71279.3666,0.0,-0.73934,0.00013,12.8209]
[1712639305912,65.31,71269.3784,0.0,-0.74061,0.00013,12.78694]
[1712639310945,65.31,71267.9164,0.0,-0.7408,0.00013,12.7819]
[1712639315982,65.31,71273.979,0.0,-0.74011,0.00013,12.79659]
[1712639319003,65.31,71284.1327,0.0,-0.73883,0.00013,12.83063]
[1712639322031,65.31,71276.1661,0.0,-0.73984,0.00013,12.80362]
[1712639327064,65.31,71272.0968,0.0,-0.74036,0.00013,12.78971]
[1712639330086,65.31,71264.5182,0.0,-0.74132,0.00013,12.76406]
[1712639333107,65.31,71255.3303,0.0,-0.74247,0.00013,12.73299]
[1712639338141,65.31,71255.7202,0.0,-0.74241,0.00013,12.73452]
[1712639343176,65.31,71256.8585,0.0,-0.74226,0.00013,12.73852]
[1712639348211,65.31,71259.1893,0.0,-0.74196,0.00013,12.74656]
[1712639353247,65.31,71258.9746,0.0,-0.74199,0.00013,12.74594]
[1712639358281,65.32,71256.5936,0.0,-0.74228,0.00013,12.73802]
[1712639362311,65.32,71247.8761,0.0,-0.74336,0.00013,12.70854]
[1712639366337,65.32,71232.202,0.0,-0.74531,0.00012,12.65536]
[1712639370366,65.32,71222.9577,0.0,-0.74645,0.00012,12.62386]
[1712639375403,65.33,71217.7315,0.0,-0.74716,0.00012,12.60047]
[1712639380436,65.33,71182.0333,0.0,-0.75156,0.00012,12.47769]
[1712639382452,65.33,71172.8727,0.0,-0.75267,0.00012,12.44623]
[1712639387486,65.34,71180.2434,0.0,-0.75173,0.00012,12.4727]
[1712639391468,65.35,71187.9238,0.0,-0.75077,0.00012,12.49983]
[1712639392522,65.35,71177.2134,0.0,-0.75208,0.00012,12.46286]
[1712639394469,65.35,71161.9881,0.0,-0.75393,0.00012,12.41029]
[1712639397468,65.36,71154.3799,0.0,-0.75484,0.00012,12.38437]
[1712639399570,65.37,71144.6036,0.0,-0.75601,0.00012,12.35067]
[1712639404605,65.38,71138.0362,0.0,-0.75677,0.00012,12.32894]
[1712639409467,65.39,71147.3374,0.0,-0.75559,0.00012,12.36259]
[1712639414674,65.4,71139.2412,0.0,-0.75656,0.00012,12.33479]
[1712639418467,65.4,71123.217,0.0,-0.75848,0.00012,12.27913]
[1712639421467,65.41,71132.3233,0.0,-0.75737,0.00012,12.31134]
[1712639423737,65.41,71140.2874,0.0,-0.7564,0.00012,12.33935]
[1712639428772,65.41,71142.2818,0.0,-0.75614,0.00012,12.34687]
[1712639433807,65.42,71142.2173,0.0,-0.75617,0.00012,12.34212]
[1712639438843,65.44,71146.4542,0.0,-0.75561,0.00012,12.35822]
[1712639443877,65.45,71145.5084,0.0,-0.75568,0.00012,12.3562]
[1712639448924,65.46,71151.4292,0.0,-0.75491,0.00012,12.37813]
[1712639453959,65.48,71152.1282,0.0,-0.75479,0.00012,12.38157]
[1712639458996,65.49,71155.3685,0.0,-0.75435,0.00012,12.39397]
[1712639462017,65.49,71144.7849,0.0,-0.75562,0.00012,12.35769]
[1712639467054,65.51,71155.7227,0.0,-0.75424,0.00012,12.39692]
[1712639470073,65.51,71166.6584,0.0,-0.75288,0.00012,12.4355]
[1712639475108,65.52,71169.3403,0.0,-0.75253,0.00012,12.44563]
[1712639478129,65.53,71178.1764,0.0,-0.75142,0.00012,12.47671]
[1712639483165,65.53,71186.2871,0.0,-0.7504,0.00012,12.50554]
[1712639489205,65.54,71183.4499,0.0,-0.75071,0.00012,12.49667]
[1712639494241,65.55,71179.6252,0.0,-0.75122,0.00012,12.47854]
[1712639497262,65.56,71196.4943,0.0,-0.74913,0.00012,12.53711]
[1712639501292,65.56,71207.8795,0.0,-0.74771,0.00012,12.57654]
[1712639504313,65.57,71200.7381,0.0,-0.74858,0.00012,12.55231]
[1712639509348,65.57,71203.3216,0.0,-0.74825,0.00012,12.5616]
[1712639514384,65.57,71206.8975,0.0,-0.74779,0.00012,12.57426]
[1712639519420,65.58,71207.012,0.0,-0.74776,0.00012,12.575]
[1712639524452,65.58,71202.0721,0.0,-0.74836,0.00012,12.55844]
[1712639527475,65.59,71192.1194,0.0,-0.74957,0.00012,12.52454]
[1712639529468,65.59,71185.059,0.0,-0.75043,0.00012,12.50052]
[1712639532467,65.59,71176.8297,0.0,-0.75142,0.00012,12.47258]
[1712639537552,65.6,71182.5391,0.0,-0.75069,0.00012,12.4931]
[1712639542583,65.61,71179.8288,0.0,-0.751,0.00012,12.4845]
[1712639547619,65.62,71180.5877,0.0,-0.75088,0.00012,12.48787]
[1712639548628,65.62,71169.6435,0.0,-0.75221,0.00012,12.45021]
[1712639549635,65.62,71162.4117,0.0,-0.75309,0.00012,12.42532]
[1712639554668,65.63,71162.7813,0.0,-0.75309,0.00012,12.42158]
[1712639559703,65.64,71168.2436,0.0,-0.75239,0.00012,12.4413]
[1712639562468,65.64,71177.285,0.0,-0.75127,0.00012,12.47291]
[1712639567761,65.65,71178.3183,0.0,-0.75112,0.00012,12.47703]
[1712639572797,65.66,71175.9584,0.0,-0.75139,0.00012,12.46947]
[1712639577833,65.66,71172.9496,0.0,-0.75173,0.00012,12.45972]
[1712639582867,65.67,71174.7811,0.0,-0.75149,0.00012,12.46668]
[1712639587901,65.68,71174.2077,0.0,-0.75153,0.00012,12.46545]
[1712639592937,65.68,71179.279,0.0,-0.75089,0.00012,12.48352]
[1712639597973,65.69,71181.4854,0.0,-0.7506,0.00012,12.49159]
[1712639603008,65.69,71181.9799,0.0,-0.75052,0.00012,12.49375]
[1712639607035,65.7,71196.1484,0.0,-0.74876,0.00012,12.54283]
[1712639612071,65.7,71200.7554,0.0,-0.74825,0.00012,12.55323]
[1712639617109,65.71,71204.8208,0.0,-0.74773,0.00012,12.5675]
[1712639622144,65.71,71209.4835,0.0,-0.74715,0.00012,12.58369]
[1712639627180,65.71,71204.0999,0.0,-0.7478,0.00012,12.56561]
[1712639632215,65.72,71205.8393,0.0,-0.74758,0.00012,12.57186]
[1712639637250,65.72,71203.0134,0.0,-0.74791,0.00012,12.56248]
[1712639642284,65.72,71202.9678,0.0,-0.74791,0.00012,12.56267]
[1712639647319,65.73,71205.5536,0.0,-0.74757,0.00012,12.57182]
[1712639652355,65.73,71206.6777,0.0,-0.74743,0.00012,12.57592]
[1712639657390,65.73,71200.7839,0.0,-0.74814,0.00012,12.55604]
[1712639662424,65.74,71198.017,0.0,-0.74847,0.00012,12.54698]
[1712639667463,65.74,71187.7038,0.0,-0.74972,0.00012,12.51208]
[1712639672497,65.75,71183.9942,0.0,-0.75022,0.00012,12.49422]
[1712639673578,65.75,71181.0108,0.0,-0.75058,0.00012,12.48411]
[1712639675519,65.75,71165.4254,0.0,-0.75248,0.00012,12.43068]
[1712639680555,65.76,71154.5822,0.0,-0.75378,0.00012,12.39378]
[1712639685589,65.77,71152.7792,0.0,-0.75397,0.00012,12.38837]
[1712639686433,65.77,71152.7792,0.0,-0.75397,0.00012,12.38837]
[1712639686437,65.77,71152.7792,0.0,-0.75397,0.00012,12.38837]
[1712639692639,65.78,71146.6726,0.0,-0.75467,0.00012,12.36848]
[1712639693647,65.78,71137.0448,0.0,-0.75583,0.00012,12.33522]
[1712639698680,65.78,71133.7184,0.0,-0.75623,0.00012,12.32365]
[1712639703717,65.79,71139.6695,0.0,-0.75551,0.00012,12.34445]
[1712639708752,65.79,71125.1744,0.0,-0.75726,0.00012,12.29396]
[1712639713786,65.79,71127.356,0.0,-0.75699,0.00012,12.3017]
[1712639716806,65.79,71119.6093,0.0,-0.75793,0.00012,12.27477]
[1712639721841,65.79,71116.5677,0.0,-0.75828,0.00012,12.26445]
[1712639726881,65.79,71120.2198,0.0,-0.75783,0.00012,12.27746]
[1712639727467,65.79,71100.2165,0.0,-0.76024,0.00012,12.20741]
[1712639729899,65.79,71089.588,0.0,-0.76152,0.00012,12.17011]
[1712639734940,65.8,71092.1189,0.0,-0.76128,0.00012,12.17341]
[1712639737961,65.8,71105.1292,0.0,-0.75971,0.00012,12.21928]
[1712639739467,65.8,71113.0602,0.0,-0.75875,0.00012,12.24725]
[1712639745011,65.8,71113.896,0.0,-0.75863,0.00012,12.25059]
[1712639750046,65.81,71116.7749,0.0,-0.75827,0.00012,12.26115]
[1712639755081,65.81,71118.9077,0.0,-0.758,0.00012,12.26883]
[1712639760116,65.81,71127.9413,0.0,-0.7569,0.00012,12.30059]
[1712639765152,65.82,71124.1473,0.0,-0.75735,0.00012,12.2875]
[1712639770188,65.82,71125.9367,0.0,-0.75713,0.00012,12.29388]
[1712639775221,65.82,71129.9962,0.0,-0.75664,0.00012,12.30815]
[1712639780268,65.82,71131.0756,0.0,-0.7565,0.00012,12.31195]
[1712639783283,65.82,71143.4467,0.0,-0.755,0.00012,12.35491]
[1712639788320,65.82,71140.6911,0.0,-0.75534,0.00012,12.34518]
[1712639791339,65.82,71148.6002,0.0,-0.75445,0.00012,12.36688]
[1712639793355,65.82,71134.5893,0.0,-0.75616,0.00012,12.31818]
[1712639798388,65.82,71139.406,0.0,-0.75557,0.00012,12.33505]
[1712639803424,65.82,71139.117,0.0,-0.75559,0.00012,12.33426]
[1712639808459,65.82,71140.8944,0.0,-0.75537,0.00012,12.34066]
[1712639813494,65.82,71142.2875,0.0,-0.7552,0.00012,12.34565]
[1712639814467,65.83,71134.6427,0.0,-0.75612,0.00012,12.31913]
[1712639818530,65.83,71122.9308,0.0,-0.75753,0.00012,12.27851]
[1712639819534,65.83,71114.7718,0.0,-0.75852,0.00012,12.25009]
[1712639824571,65.83,71115.1104,0.0,-0.75846,0.00012,12.25173]
[1712639829606,65.84,71116.6361,0.0,-0.75826,0.00012,12.25742]
[1712639834640,65.84,71116.432,0.0,-0.75827,0.00012,12.25707]
[1712639839675,65.84,71115.785,0.0,-0.75834,0.00012,12.25517]
[1712639844710,65.85,71117.8937,0.0,-0.75807,0.00012,12.26283]
[1712639849745,65.85,71115.7008,0.0,-0.75832,0.00012,12.25551]
[1712639854780,65.85,71117.7703,0.0,-0.75813,0.00012,12.25727]
[1712639857800,65.86,71126.0677,0.0,-0.75713,0.00012,12.28635]
[1712639860824,65.86,71133.6821,0.0,-0.7562,0.00012,12.31286]
[1712639865858,65.86,71131.6283,0.0,-0.75645,0.00012,12.30573]
[1712639870892,65.86,71126.899,0.0,-0.75702,0.00012,12.28934]
[1712639875928,65.86,71130.9254,0.0,-0.75653,0.00012,12.30343]
[1712639880961,65.86,71131.0669,0.0,-0.75651,0.00012,12.30396]
[1712639885998,65.86,71131.7026,0.0,-0.75644,0.00012,12.30622]
[1712639891032,65.86,71138.5242,0.0,-0.75561,0.00012,12.32992]
[1712639896068,65.86,71137.8009,0.0,-0.7557,0.00012,12.32726]
[1712639901102,65.86,71138.952,0.0,-0.75557,0.00012,12.33116]
[1712639906138,65.85,71139.853,0.0,-0.75546,0.00012,12.33412]
[1712639911172,65.85,71141.4325,0.0,-0.75535,0.00012,12.33367]
[1712639915201,65.85,71152.1947,0.0,-0.75405,0.00012,12.37079]
[1712639920237,65.85,71151.586,0.0,-0.75413,0.00012,12.36828]
[1712639925271,65.84,71154.0391,0.0,-0.75385,0.00012,12.37642]
[1712639930306,65.84,71152.5386,0.0,-0.75404,0.00012,12.37086]
[1712639935342,65.83,71149.7773,0.0,-0.75439,0.00012,12.36099]
[1712639940377,65.84,71155.0444,0.0,-0.75374,0.00012,12.37952]
[1712639945415,65.84,71167.3406,0.0,-0.75223,0.00012,12.42229]
[1712639950459,65.84,71167.3826,0.0,-0.75222,0.00012,12.42253]
[1712639951466,65.84,71175.0658,0.0,-0.75127,0.00012,12.44911]
[1712639953480,65.85,71203.2939,0.0,-0.74779,0.00012,12.54615]
[1712639958535,65.85,71211.892,0.0,-0.74672,0.00012,12.57569]
[1712639963549,65.85,71206.4292,0.0,-0.74739,0.00012,12.55722]
[1712639968585,65.85,71212.3265,0.0,-0.74665,0.00012,12.57751]
[1712639971620,65.85,71204.2317,0.0,-0.74772,0.00012,12.5443]
[1712639976467,65.86,71195.6353,0.0,-0.74876,0.00012,12.51531]
[1712639980685,65.86,71203.3787,0.0,-0.7478,0.00012,12.54206]
[1712639985722,65.87,71207.2782,0.0,-0.74731,0.00012,12.55564]
[1712639988473,65.87,71214.7762,0.0,-0.74638,0.00012,12.58125]
[1712639993777,65.87,71217.0406,0.0,-0.74609,0.00012,12.58901]
[1712639998812,65.87,71219.7608,0.0,-0.74576,0.00012,12.5983]
[1712640001832,65.87,71212.1845,0.0,-0.74669,0.00012,12.5726]
[1712640006870,65.87,71213.7882,0.0,-0.74649,0.00012,12.57818]
[1712640011903,65.87,71215.1254,0.0,-0.74632,0.00012,12.58281]
[1712640016938,65.87,71215.7533,0.0,-0.74624,0.00012,12.58502]
[1712640022986,65.87,71215.9408,0.0,-0.74621,0.00012,12.58572]
[1712640028020,65.87,71212.7752,0.0,-0.7466,0.00012,12.57509]
[1712640033056,65.87,71216.0345,0.0,-0.74626,0.00012,12.58051]
[1712640038091,65.88,71203.9917,0.0,-0.74775,0.00012,12.53965]
[1712640043128,65.88,71207.9411,0.0,-0.74725,0.00012,12.55334]
[1712640048162,65.88,71208.0911,0.0,-0.74722,0.00012,12.55409]
[1712640053198,65.88,71215.0311,0.0,-0.74636,0.00012,12.57787]
[1712640058232,65.88,71215.3419,0.0,-0.74632,0.00012,12.57901]
[1712640063266,65.89,71215.6134,0.0,-0.74628,0.00012,12.57999]
[1712640068304,65.89,71209.3126,0.0,-0.74705,0.00012,12.55868]
[1712640071323,65.89,71201.2792,0.0,-0.74804,0.00012,12.53145]
[1712640076365,65.89,71208.7663,0.0,-0.74711,0.00012,12.55725]
[1712640080394,65.89,71222.7539,0.0,-0.74537,0.00012,12.60484]
[1712640085428,65.89,71212.9855,0.0,-0.74658,0.00012,12.57167]
[1712640090464,65.89,71210.1385,0.0,-0.74693,0.00012,12.56214]
[1712640095498,65.9,71208.6437,0.0,-0.74717,0.00012,12.55149]
[1712640100535,65.9,71210.2456,0.0,-0.74697,0.00012,12.55718]
[1712640104562,65.9,71201.5712,0.0,-0.74803,0.00012,12.52781]
[1712640109605,65.91,71196.4521,0.0,-0.74865,0.00012,12.51072]
[1712640114640,65.91,71197.4702,0.0,-0.74851,0.00012,12.51461]
[1712640119675,65.91,71201.1646,0.0,-0.74804,0.00012,12.52761]
[1712640124712,65.92,71199.6954,0.0,-0.7482,0.00012,12.52295]
[1712640129747,65.92,71198.3126,0.0,-0.74836,0.00012,12.51859]
[1712640131760,65.92,71207.3153,0.0,-0.74725,0.00012,12.54938]
[1712640136795,65.92,71213.1373,0.0,-0.74652,0.00012,12.56935]
[1712640141829,65.93,71216.2123,0.0,-0.74614,0.00012,12.57984]
[1712640146864,65.93,71215.2152,0.0,-0.74626,0.00012,12.57652]
[1712640151899,65.93,71216.3837,0.0,-0.74618,0.00012,12.57479]
[1712640156934,65.93,71216.8758,0.0,-0.74612,0.00012,12.57652]
[1712640161970,65.93,71217.2836,0.0,-0.74607,0.00012,12.57797]
[1712640165998,65.93,71207.7621,0.0,-0.74724,0.00012,12.5457]
[1712640169018,65.93,71200.1831,0.0,-0.74817,0.00012,12.52005]
[1712640174056,65.94,71201.3047,0.0,-0.74802,0.00012,12.52422]
[1712640179089,65.94,71203.7447,0.0,-0.7477,0.00012,12.53284]
[1712640184125,65.94,71207.3545,0.0,-0.74725,0.00012,12.54538]
[1712640189161,65.94,71210.0023,0.0,-0.74692,0.00012,12.55456]
[1712640194194,65.94,71212.4707,0.0,-0.7466,0.00012,12.56309]
[1712640199229,65.95,71215.0734,0.0,-0.74628,0.00012,12.57203]
[1712640204264,65.95,71211.8249,0.0,-0.74668,0.00012,12.5611]
[1712640209300,65.95,71213.1192,0.0,-0.74651,0.00012,12.56561]
[1712640214335,65.95,71214.342,0.0,-0.74643,0.00012,12.56412]
[1712640219370,65.95,71215.8354,0.0,-0.74624,0.00012,12.56927]
[1712640222391,65.95,71225.3877,0.0,-0.74505,0.00012,12.6018]
[1712640223399,65.95,71233.1087,0.0,-0.74409,0.00012,12.62791]
[1712640228433,65.95,71237.1641,0.0,-0.74359,0.00012,12.64156]
[1712640234467,65.95,71235.5854,0.0,-0.74379,0.00012,12.63619]
[1712640239513,65.95,71234.5364,0.0,-0.74392,0.00012,12.63264]
[1712640244547,65.95,71234.4195,0.0,-0.74393,0.00012,12.63224]
[1712640249583,65.95,71231.8869,0.0,-0.74425,0.00012,12.62373]
[1712640254620,65.95,71232.3106,0.0,-0.74419,0.00012,12.62521]
[1712640259654,65.95,71246.0319,0.0,-0.74248,0.00012,12.6715]
[1712640260660,65.95,71254.5508,0.0,-0.74142,0.00012,12.7001]
[1712640265695,65.95,71253.6116,0.0,-0.74154,0.00012,12.69687]
[1712640270730,65.95,71266.7674,0.0,-0.7399,0.00013,12.74076]
[1712640275766,65.94,71283.5817,0.0,-0.73788,0.00013,12.79066]
[1712640280807,65.94,71281.5862,0.0,-0.73815,0.00013,12.78341]
[1712640285841,65.93,71280.3491,0.0,-0.73833,0.00013,12.77877]
[1712640290876,65.92,71289.262,0.0,-0.73723,0.00013,12.80779]
[1712640295913,65.92,71282.6264,0.0,-0.73809,0.00013,12.78516]
[1712640300947,65.91,71281.3937,0.0,-0.73827,0.00013,12.78051]
[1712640305981,65.9,71279.763,0.0,-0.73849,0.00013,12.77457]
[1712640311019,65.9,71281.5666,0.0,-0.73828,0.00013,12.78009]
[1712640316052,65.89,71283.713,0.0,-0.73804,0.00013,12.78669]
[1712640321089,65.89,71282.8054,0.0,-0.73817,0.00013,12.78312]
[1712640326122,65.88,71282.0248,0.0,-0.73829,0.00013,12.78001]
[1712640331157,65.87,71281.8264,0.0,-0.7384,0.00013,12.77311]
[1712640336468,65.87,71283.5865,0.0,-0.7382,0.00013,12.77846]
[1712640342233,65.86,71283.7198,0.0,-0.73821,0.00013,12.77827]
[1712640347269,65.85,71286.8296,0.0,-0.73784,0.00013,12.78806]
[1712640352305,65.85,71285.4256,0.0,-0.73804,0.00013,12.78283]
[1712640357467,65.84,71284.5536,0.0,-0.73817,0.00013,12.77941]
[1712640363382,65.83,71282.0469,0.0,-0.73851,0.00013,12.77045]
[1712640369422,65.83,71282.6407,0.0,-0.73846,0.00013,12.77187]
[1712640374459,65.82,71282.3271,0.0,-0.73852,0.00013,12.77036]
[1712640379493,65.81,71280.9607,0.0,-0.73871,0.00013,12.76535]
[1712640384529,65.81,71280.3948,0.0,-0.7388,0.00013,12.76304]
[1712640389564,65.8,71280.5102,0.0,-0.7388,0.00013,12.76303]
[1712640393467,65.8,71263.6536,0.0,-0.74099,0.00013,12.70058]
[1712640394600,65.8,71251.4918,0.0,-0.74252,0.00013,12.65964]
[1712640397620,65.8,71240.0071,0.0,-0.74396,0.00012,12.62075]
[1712640401648,65.8,71227.2729,0.0,-0.74554,0.00012,12.57753]
[1712640406685,65.8,71225.7349,0.0,-0.74573,0.00012,12.57247]
[1712640407690,65.8,71234.7239,0.0,-0.74461,0.00012,12.60301]
[1712640409704,65.8,71242.6866,0.0,-0.74361,0.00012,12.63]
[1712640414738,65.8,71241.6148,0.0,-0.74375,0.00012,12.6264]
[1712640419773,65.8,71242.4999,0.0,-0.74363,0.00012,12.62944]
[1712640424808,65.8,71239.4163,0.0,-0.74402,0.00012,12.61909]
[1712640429843,65.81,71239.7552,0.0,-0.74397,0.00012,12.62035]
[1712640434878,65.81,71240.4084,0.0,-0.74388,0.00012,12.62266]
[1712640439913,65.81,71239.5651,0.0,-0.74399,0.00012,12.61991]
[1712640444955,65.81,71239.1425,0.0,-0.74403,0.00012,12.61857]
[1712640449991,65.81,71232.2644,0.0,-0.74488,0.00012,12.59544]
[1712640455025,65.81,71230.0652,0.0,-0.74523,0.00012,12.58226]
[1712640460059,65.81,71239.3897,0.0,-0.74406,0.00012,12.61398]
[1712640465095,65.81,71242.9782,0.0,-0.74361,0.00012,12.62618]
[1712640467110,65.81,71250.8748,0.0,-0.74262,0.00013,12.65282]
[1712640471139,65.81,71266.5667,0.0,-0.74066,0.00013,12.70553]
[1712640476174,65.81,71265.5953,0.0,-0.74079,0.00013,12.70213]
[1712640481208,65.81,71268.0447,0.0,-0.74049,0.00013,12.71023]
[1712640485235,65.81,71276.3703,0.0,-0.73945,0.00013,12.73797]
[1712640489265,65.8,71283.4938,0.0,-0.73856,0.00013,12.76145]
[1712640494299,65.8,71280.8924,0.0,-0.73891,0.00013,12.75236]
[1712640499334,65.8,71277.8791,0.0,-0.7393,0.00013,12.74197]
[1712640504369,65.79,71278.2895,0.0,-0.73926,0.00013,12.74301]
[1712640509405,65.79,71277.4049,0.0,-0.73938,0.00013,12.73973]
[1712640514440,65.78,71280.1618,0.0,-0.73912,0.00013,12.74288]
[1712640519467,65.78,71281.2135,0.0,-0.739,0.00013,12.74603]
[1712640524510,65.78,71280.9694,0.0,-0.73904,0.00013,12.74487]
[1712640529544,65.77,71279.1616,0.0,-0.73928,0.00013,12.73852]
[1712640534580,65.77,71282.5468,0.0,-0.73887,0.00013,12.74949]
[1712640539614,65.76,71282.0422,0.0,-0.73895,0.00013,12.74746]
[1712640544650,65.76,71280.983,0.0,-0.7391,0.00013,12.74357]
[1712640549685,65.76,71283.498,0.0,-0.73879,0.00013,12.75163]
[1712640554719,65.75,71287.2524,0.0,-0.73834,0.00013,12.76375]
[1712640559754,65.75,71284.9112,0.0,-0.73865,0.00013,12.75553]
[1712640564790,65.74,71284.5143,0.0,-0.73871,0.00013,12.75381]
[1712640569823,65.74,71283.5849,0.0,-0.73885,0.00013,12.75035]
[1712640574861,65.73,71283.1762,0.0,-0.73898,0.00013,12.7429]
[1712640579895,65.73,71282.8611,0.0,-0.73903,0.00013,12.74152]
[1712640584930,65.73,71279.476,0.0,-0.73947,0.00013,12.72995]
[1712640589963,65.72,71276.3372,0.0,-0.73987,0.00013,12.71922]
[1712640595000,65.72,71282.4619,0.0,-0.73911,0.00013,12.73943]
[1712640600067,65.72,71280.8084,0.0,-0.73933,0.00013,12.73368]
[1712640605092,65.71,71280.751,0.0,-0.73935,0.00013,12.73321]
[1712640606468,65.71,71270.5562,0.0,-0.74063,0.00013,12.69896]
[1712640609128,65.71,71262.9889,0.0,-0.74159,0.00013,12.67347]
[1712640611143,65.71,71253.1563,0.0,-0.74282,0.00013,12.64029]
[1712640616176,65.71,71252.6091,0.0,-0.74289,0.00013,12.63845]
[1712640621213,65.71,71258.8356,0.0,-0.74211,0.00013,12.65941]
[1712640624234,65.71,71268.2398,0.0,-0.74093,0.00013,12.69109]
[1712640629267,65.71,71269.8871,0.0,-0.74072,0.00013,12.69654]
[1712640634303,65.71,71278.0097,0.0,-0.73978,0.00013,12.71792]
[1712640639338,65.71,71268.698,0.0,-0.74096,0.00013,12.6865]
[1712640644374,65.71,71265.805,0.0,-0.74132,0.00013,12.6768]
[1712640645382,65.71,71255.3697,0.0,-0.74263,0.00013,12.64162]
[1712640650416,65.71,71251.5947,0.0,-0.7431,0.00013,12.62891]
[1712640655451,65.71,71247.3837,0.0,-0.74362,0.00013,12.6147]
[1712640660467,65.71,71242.4107,0.0,-0.74424,0.00012,12.59802]
[1712640665519,65.71,71238.5964,0.0,-0.74471,0.00012,12.58533]
[1712640670555,65.72,71236.9377,0.0,-0.7449,0.00012,12.57998]
[1712640675591,65.72,71237.0154,0.0,-0.74488,0.00012,12.58053]
[1712640678467,65.72,71226.1561,0.0,-0.74623,0.00012,12.54384]
[1712640682640,65.73,71240.9076,0.0,-0.74438,0.00012,12.59424]
[1712640687675,65.73,71236.894,0.0,-0.74487,0.00012,12.58089]
[1712640692710,65.73,71241.3357,0.0,-0.74437,0.00012,12.59046]
[1712640697743,65.73,71240.1848,0.0,-0.74451,0.00012,12.58674]
[1712640702781,65.74,71239.3486,0.0,-0.7446,0.00012,12.58416]
[1712640707817,65.74,71239.0486,0.0,-0.74463,0.00012,12.58336]
[1712640712851,65.74,71240.3448,0.0,-0.74446,0.00012,12.58799]
[1712640717887,65.75,71238.0529,0.0,-0.74474,0.00012,12.58047]
[1712640722921,65.75,71237.728,0.0,-0.74477,0.00012,12.57964]
[1712640727956,65.75,71238.0672,0.0,-0.74472,0.00012,12.58104]
[1712640732991,65.75,71235.6332,0.0,-0.74501,0.00012,12.57308]
[1712640738027,65.76,71236.3427,0.0,-0.74491,0.00012,12.57578]
[1712640743061,65.76,71238.9927,0.0,-0.74457,0.00012,12.58502]
[1712640748097,65.76,71234.1603,0.0,-0.74516,0.00012,12.56889]
[1712640753134,65.77,71233.5469,0.0,-0.74529,0.00012,12.56135]
[1712640758170,65.77,71229.1814,0.0,-0.74583,0.00012,12.54685]
[1712640763206,65.78,71223.7915,0.0,-0.74648,0.00012,12.52901]
[1712640768242,65.78,71227.5501,0.0,-0.74599,0.00012,12.54237]
[1712640773288,65.79,71225.5933,0.0,-0.74621,0.00012,12.53617]
[1712640778318,65.79,71225.562,0.0,-0.7462,0.00012,12.53653]
[1712640783353,65.8,71225.7421,0.0,-0.74616,0.00012,12.5376]
[1712640788388,65.8,71223.0474,0.0,-0.74648,0.00012,12.52892]
[1712640793423,65.81,71224.8901,0.0,-0.74623,0.00012,12.53566]
[1712640798458,65.81,71229.0587,0.0,-0.74569,0.00012,12.55026]
[1712640803492,65.82,71231.4934,0.0,-0.74538,0.00012,12.55888]
[1712640808528,65.82,71225.4678,0.0,-0.74611,0.00012,12.53883]
[1712640813562,65.83,71224.5052,0.0,-0.74628,0.00012,12.53023]
[1712640818598,65.83,71223.7553,0.0,-0.74636,0.00012,12.52811]
[1712640823632,65.84,71226.5221,0.0,-0.74601,0.00012,12.53772]
[1712640828669,65.84,71224.3277,0.0,-0.74627,0.00012,12.53046]
[1712640833704,65.84,71230.173,0.0,-0.74554,0.00012,12.5505]
[1712640838740,65.84,71229.4545,0.0,-0.74562,0.00012,12.54827]
[1712640843775,65.85,71228.5675,0.0,-0.74571,0.00012,12.54566]
[1712640848810,65.85,71227.2621,0.0,-0.74586,0.00012,12.5416]
[1712640853845,65.86,71228.2829,0.0,-0.74572,0.00012,12.54545]
[1712640858881,65.86,71228.9327,0.0,-0.74563,0.00012,12.54804]
[1712640863918,65.86,71228.1477,0.0,-0.74571,0.00012,12.54574]
[1712640868953,65.87,71234.9443,0.0,-0.74485,0.00012,12.56911]
[1712640871975,65.87,71255.5389,0.0,-0.74234,0.00013,12.63296]
[1712640872982,65.87,71264.9925,0.0,-0.74116,0.00013,12.66472]
[1712640878018,65.87,71266.0697,0.0,-0.74103,0.00013,12.66825]
[1712640883053,65.87,71266.3595,0.0,-0.74099,0.00013,12.66913]
[1712640888089,65.87,71266.0821,0.0,-0.74103,0.00013,12.6681]
[1712640893123,65.86,71256.0198,0.0,-0.7423,0.00013,12.63419]
[1712640894131,65.86,71248.1374,0.0,-0.74328,0.00013,12.60763]
[1712640897467,65.87,71239.8113,0.0,-0.74432,0.00012,12.57962]
[1712640903199,65.87,71232.6455,0.0,-0.7452,0.00012,12.5556]
[1712640908235,65.87,71226.1583,0.0,-0.746,0.00012,12.53399]
[1712640913272,65.88,71222.417,0.0,-0.74644,0.00012,12.52174]
[1712640918309,65.88,71214.6002,0.0,-0.7474,0.00012,12.49555]
[1712640923344,65.89,71213.2552,0.0,-0.74755,0.00012,12.4914]
[1712640928381,65.89,71212.6109,0.0,-0.74761,0.00012,12.48959]
[1712640933415,65.9,71211.3551,0.0,-0.74782,0.00012,12.47994]
[1712640938454,65.9,71212.3557,0.0,-0.74768,0.00012,12.48374]
[1712640941475,65.9,71221.1865,0.0,-0.74658,0.00012,12.51398]
[1712640945467,65.91,71211.0507,0.0,-0.74783,0.00012,12.47971]
[1712640950537,65.91,71209.9071,0.0,-0.74796,0.00012,12.47625]
[1712640955576,65.92,71213.838,0.0,-0.74745,0.00012,12.49005]
[1712640960608,65.92,71216.7925,0.0,-0.74707,0.00012,12.50044]
[1712640964635,65.92,71209.2381,0.0,-0.748,0.00012,12.47503]
[1712640969670,65.93,71204.4445,0.0,-0.74857,0.00012,12.45918]
[1712640974706,65.93,71200.4739,0.0,-0.74904,0.00012,12.44617]
[1712640979740,65.94,71199.6149,0.0,-0.74912,0.00012,12.44382]
[1712640984776,65.95,71200.616,0.0,-0.74898,0.00012,12.44778]
[1712640989811,65.95,71200.3181,0.0,-0.74901,0.00012,12.44706]
[1712640994845,65.95,71201.6808,0.0,-0.7489,0.00012,12.44623]
[1712640999880,65.96,71196.85,0.0,-0.74948,0.00012,12.43003]
[1712641004915,65.96,71192.9024,0.0,-0.74995,0.00012,12.41697]
[1712641009950,65.97,71190.0951,0.0,-0.75028,0.00012,12.40783]
[1712641014987,65.97,71192.2017,0.0,-0.75,0.00012,12.41554]
[1712641020027,65.98,71191.547,0.0,-0.75006,0.00012,12.41376]
[1712641025061,65.98,71191.79,0.0,-0.75002,0.00012,12.41505]
[1712641030096,65.99,71191.0951,0.0,-0.75009,0.00012,12.41314]
[1712641035131,65.99,71190.8104,0.0,-0.7501,0.00012,12.41265]
[1712641040167,66.0,71191.0638,0.0,-0.75005,0.00012,12.41397]
[1712641045201,66.0,71191.5578,0.0,-0.74998,0.00012,12.41612]
[1712641048224,66.01,71198.7849,0.0,-0.74908,0.00012,12.44103]
[1712641053257,66.01,71200.7292,0.0,-0.7489,0.00012,12.44215]
[1712641058291,66.01,71191.238,0.0,-0.75006,0.00012,12.40981]
[1712641063327,66.0,71188.5534,0.0,-0.75042,0.00012,12.39983]
[1712641068362,65.99,71189.0342,0.0,-0.75039,0.00012,12.40071]
[1712641073398,65.99,71184.3553,0.0,-0.751,0.00012,12.38399]
[1712641078432,65.98,71182.8452,0.0,-0.75121,0.00012,12.37815]
[1712641083468,65.97,71181.0015,0.0,-0.75146,0.00012,12.37119]
[1712641088501,65.96,71180.4717,0.0,-0.75155,0.00012,12.36856]
[1712641091524,65.96,71166.29,0.0,-0.7533,0.00012,12.31945]
[1712641096560,65.95,71166.5311,0.0,-0.7533,0.00012,12.31955]
[1712641100588,65.95,71153.1282,0.0,-0.75495,0.00012,12.27293]
[1712641101467,65.95,71131.2533,0.0,-0.75762,0.00012,12.19697]
[1712641102600,65.95,71121.6823,0.0,-0.75878,0.00012,12.16364]
[1712641107647,65.95,71120.6383,0.0,-0.75891,0.00012,12.15981]
[1712641110665,65.94,71130.0369,0.0,-0.75778,0.00012,12.19237]
[1712641115701,65.94,71128.6317,0.0,-0.75803,0.00012,12.18132]
[1712641119730,65.94,71137.5503,0.0,-0.75696,0.00012,12.21217]
[1712641124765,65.94,71136.4014,0.0,-0.75711,0.00012,12.20785]
[1712641129800,65.93,71137.289,0.0,-0.75701,0.00012,12.21061]
[1712641134834,65.93,71130.7952,0.0,-0.75781,0.00012,12.18777]
[1712641139869,65.93,71137.4814,0.0,-0.75701,0.00012,12.21079]
[1712641143898,65.92,71129.4237,0.0,-0.75799,0.00012,12.18249]
[1712641148933,65.92,71123.4928,0.0,-0.75872,0.00012,12.16169]
[1712641153970,65.92,71121.2777,0.0,-0.75899,0.00012,12.1539]
[1712641159007,65.92,71125.2537,0.0,-0.75851,0.00012,12.16773]
[1712641164041,65.92,71130.4038,0.0,-0.75789,0.00012,12.18555]
[1712641169076,65.92,71128.487,0.0,-0.75813,0.00012,12.17866]
[1712641171092,65.92,71119.1798,0.0,-0.75933,0.00012,12.1403]
[1712641176125,65.92,71109.2047,0.0,-0.76054,0.00012,12.10542]
[1712641181160,65.92,71102.3442,0.0,-0.76136,0.00012,12.08136]
[1712641186196,65.92,71101.0049,0.0,-0.76152,0.00012,12.07678]
[1712641191230,65.92,71100.4133,0.0,-0.76159,0.00012,12.07481]
[1712641196266,65.92,71098.607,0.0,-0.7618,0.00012,12.06857]
[1712641199286,65.92,71089.2709,0.0,-0.76292,0.00012,12.03586]
[1712641204323,65.93,71087.2676,0.0,-0.76315,0.00012,12.02914]
[1712641205330,65.93,71098.6404,0.0,-0.76178,0.00012,12.06918]
[1712641210363,65.93,71096.4045,0.0,-0.76204,0.00012,12.0615]
[1712641214394,65.93,71088.268,0.0,-0.76302,0.00012,12.03304]
[1712641218423,65.93,71078.3372,0.0,-0.7642,0.00012,11.99833]
[1712641223458,65.94,71076.5504,0.0,-0.76439,0.00012,11.99248]
[1712641228499,65.94,71075.4653,0.0,-0.76451,0.00012,11.98905]
[1712641233529,65.95,71075.4052,0.0,-0.76458,0.00012,11.98329]
[1712641238567,65.95,71080.2442,0.0,-0.76399,0.00012,12.00059]
[1712641243603,65.95,71078.5526,0.0,-0.76419,0.00012,11.99482]
[1712641248638,65.95,71080.2637,0.0,-0.76398,0.00012,12.00104]
[1712641253674,65.95,71071.3494,0.0,-0.76503,0.00012,11.9698]
[1712641258712,65.96,71065.2598,0.0,-0.76575,0.00012,11.94865]
[1712641263746,65.96,71067.2511,0.0,-0.76549,0.00012,11.95615]
[1712641264753,65.96,71075.037,0.0,-0.76456,0.00012,11.98372]
[1712641265760,65.96,71066.4601,0.0,-0.76558,0.00012,11.95349]
[1712641270813,65.97,71061.2718,0.0,-0.76619,0.00012,11.9356]
[1712641273834,65.97,71044.2777,0.0,-0.76819,0.00012,11.87569]
[1712641274840,65.97,71028.6156,0.0,-0.77004,0.00012,11.82009]
[1712641278467,65.98,71039.09,0.0,-0.76878,0.00012,11.85799]
[1712641280884,65.99,71028.2814,0.0,-0.77005,0.00012,11.81993]
[1712641285920,65.99,71036.6254,0.0,-0.76903,0.00012,11.85045]
[1712641289945,66.0,71043.6446,0.0,-0.76818,0.00012,11.87613]
[1712641293976,66.01,71051.8416,0.0,-0.76725,0.00012,11.89998]
[1712641295988,66.01,71040.8867,0.0,-0.76854,0.00012,11.86143]
[1712641299011,66.02,71030.8073,0.0,-0.76971,0.00012,11.82619]
[1712641303039,66.02,71038.0197,0.0,-0.76883,0.00012,11.8527]
[1712641307066,66.03,71046.1748,0.0,-0.76784,0.00012,11.88237]
[1712641312100,66.04,71052.2996,0.0,-0.76709,0.00012,11.9048]
[1712641317136,66.04,71054.3583,0.0,-0.76682,0.00012,11.91275]
[1712641322170,66.05,71059.3545,0.0,-0.7662,0.00012,11.931]
[1712641325191,66.05,71050.8613,0.0,-0.7672,0.00012,11.90129]
[1712641330230,66.06,71046.2709,0.0,-0.76772,0.00012,11.88575]
[1712641335266,66.07,71044.8299,0.0,-0.76787,0.00012,11.88141]
[1712641336273,66.07,71032.0182,0.0,-0.76938,0.00012,11.83609]
[1712641338285,66.07,71023.7523,0.0,-0.77034,0.00012,11.80712]
[1712641341309,66.08,71016.3333,0.0,-0.77118,0.00012,11.78144]
[1712641346345,66.09,71019.3347,0.0,-0.77079,0.00012,11.79339]
[1712641351380,66.11,71011.7997,0.0,-0.7717,0.00012,11.76189]
[1712641356414,66.12,71017.68,0.0,-0.77097,0.00012,11.7842]
[1712641361448,66.13,71019.227,0.0,-0.77074,0.00012,11.79097]
[1712641366485,66.14,71017.1046,0.0,-0.77095,0.00012,11.78467]
[1712641371518,66.16,71017.7037,0.0,-0.77084,0.00012,11.78799]
[1712641376557,66.17,71021.7786,0.0,-0.77031,0.00012,11.80373]
[1712641381590,66.18,71018.7932,0.0,-0.77062,0.00012,11.79428]
[1712641386623,66.19,71020.1328,0.0,-0.77042,0.00012,11.80023]
[1712641391658,66.2,71018.3806,0.0,-0.77059,0.00012,11.79518]
[1712641396694,66.21,71018.2145,0.0,-0.77057,0.00012,11.79578]
[1712641401728,66.22,71018.286,0.0,-0.77053,0.00012,11.79691]
[1712641406763,66.22,71020.3491,0.0,-0.77029,0.00012,11.80421]
[1712641411798,66.23,71023.1281,0.0,-0.77002,0.00012,11.80866]
[1712641416833,66.23,71022.0129,0.0,-0.77012,0.00012,11.80549]
[1712641421868,66.24,71027.3979,0.0,-0.76946,0.00012,11.82536]
[1712641426905,66.25,71027.7213,0.0,-0.7694,0.00012,11.82717]
[1712641431941,66.26,71028.9662,0.0,-0.76923,0.00012,11.83239]
[1712641434626,66.26,71028.0204,0.0,-0.76933,0.00012,11.82929]
[1712641440003,66.26,71023.4529,0.0,-0.76985,0.00012,11.81361]
[1712641445038,66.27,71026.006,0.0,-0.76952,0.00012,11.82335]
[1712641450074,66.28,71029.5234,0.0,-0.76909,0.00012,11.83632]
[1712641451081,66.28,71038.4967,0.0,-0.76802,0.00012,11.86843]
[1712641456116,66.29,71041.3413,0.0,-0.76766,0.00012,11.87915]
[1712641457086,66.29,71041.3413,0.0,-0.76766,0.00012,11.87915]
[1712641457091,66.29,71041.3413,0.0,-0.76766,0.00012,11.87915]
[1712641462158,66.29,71041.4426,0.0,-0.76762,0.00012,11.88033]
[1712641466185,66.3,71049.3243,0.0,-0.76667,0.00012,11.90864]
[1712641471220,66.3,71047.7594,0.0,-0.76691,0.00012,11.89775]
[1712641476255,66.31,71048.3956,0.0,-0.76682,0.00012,11.9005]
[1712641481291,66.31,71045.0005,0.0,-0.7672,0.00012,11.88909]
[1712641484311,66.32,71036.5735,0.0,-0.76818,0.00012,11.8597]
[1712641489347,66.33,71032.1671,0.0,-0.76868,0.00012,11.84489]
[1712641494381,66.33,71032.2576,0.0,-0.76865,0.00012,11.84573]
[1712641499417,66.34,71037.5544,0.0,-0.768,0.00012,11.86493]
[1712641504451,66.34,71040.1642,0.0,-0.76768,0.00012,11.87452]
[1712641509467,66.34,71036.6839,0.0,-0.76808,0.00012,11.86257]
[1712641514521,66.35,71037.6664,0.0,-0.76795,0.00012,11.86646]
[1712641519556,66.35,71034.8986,0.0,-0.76827,0.00012,11.85707]
[1712641524592,66.35,71030.0971,0.0,-0.76882,0.00012,11.84052]
[1712641530467,66.36,71030.8645,0.0,-0.76871,0.00012,11.84382]
[1712641536467,66.36,71030.2595,0.0,-0.76885,0.00012,11.8359]
[1712641541711,66.36,71034.9848,0.0,-0.7683,0.00012,11.85223]
[1712641546746,66.35,71034.8658,0.0,-0.76833,0.00012,11.85139]
[1712641550775,66.35,71049.6317,0.0,-0.7666,0.00012,11.90308]
[1712641555809,66.34,71040.2579,0.0,-0.76773,0.00012,11.86939]
[1712641560844,66.34,71042.0164,0.0,-0.76754,0.00012,11.87505]
[1712641565879,66.33,71045.4269,0.0,-0.76716,0.00012,11.8865]
[1712641568900,66.33,71056.8048,0.0,-0.76582,0.00012,11.92619]
[1712641572467,66.32,71067.1852,0.0,-0.76461,0.00012,11.96196]
[1712641577963,66.31,71065.0237,0.0,-0.7649,0.00012,11.95342]
[1712641582999,66.3,71068.206,0.0,-0.76455,0.00012,11.96397]
[1712641588036,66.29,71070.3924,0.0,-0.76433,0.00012,11.97054]
[1712641593069,66.28,71071.5655,0.0,-0.76429,0.00012,11.96783]
[1712641598105,66.28,71073.7559,0.0,-0.76406,0.00012,11.97479]
[1712641602142,66.27,71082.7874,0.0,-0.763,0.00012,12.00582]
[1712641607177,66.26,71080.1793,0.0,-0.76333,0.00012,11.99614]
[1712641609191,66.26,71071.2081,0.0,-0.76442,0.00012,11.96434]
[1712641614225,66.25,71067.3419,0.0,-0.7649,0.00012,11.95008]
[1712641615232,66.25,71059.2721,0.0,-0.76587,0.00012,11.92143]
[1712641620268,66.25,71043.9404,0.0,-0.76771,0.00012,11.86677]
[1712641625305,66.24,71043.1454,0.0,-0.76782,0.00012,11.86345]
[1712641630342,66.23,71047.135,0.0,-0.76738,0.00012,11.87673]
[1712641635376,66.22,71045.521,0.0,-0.76761,0.00012,11.86991]
[1712641639024,66.22,71048.0732,0.0,-0.76733,0.00012,11.87828]
[1712641639028,66.22,71048.0732,0.0,-0.76733,0.00012,11.87828]
[1712641644439,66.2,71048.1431,0.0,-0.76737,0.00012,11.8772]
[1712641649473,66.19,71047.4562,0.0,-0.76748,0.00012,11.87401]
[1712641654510,66.19,71045.4923,0.0,-0.7678,0.00012,11.86069]
[1712641659543,66.19,71044.8019,0.0,-0.7679,0.00012,11.8578]
[1712641664578,66.18,71045.8658,0.0,-0.76779,0.00012,11.86113]
[1712641669613,66.18,71047.0896,0.0,-0.76766,0.00012,11.865]
[1712641674649,66.17,71047.7235,0.0,-0.7676,0.00012,11.86677]
[1712641679688,66.17,71047.5365,0.0,-0.76764,0.00012,11.86573]
[1712641680480,66.17,71100.4319,0.0,-0.76132,0.00012,12.05173]
[1712641681706,66.16,71125.6372,0.0,-0.75828,0.00012,12.13941]
[1712641682713,66.16,71137.4654,0.0,-0.75685,0.00012,12.18022]
[1712641683467,66.16,71148.9309,0.0,-0.75546,0.00012,12.21965]
[1712641686742,66.15,71139.228,0.0,-0.75668,0.00012,12.18508]
[1712641687749,66.15,71130.5617,0.0,-0.75774,0.00012,12.15485]
[1712641688754,66.14,71137.8754,0.0,-0.75686,0.00012,12.18003]
[1712641693790,66.13,71125.8422,0.0,-0.75836,0.00012,12.13716]
[1712641698827,66.12,71129.2125,0.0,-0.75799,0.00012,12.14784]
[1712641699830,66.12,71142.8303,0.0,-0.75634,0.00012,12.19483]
[1712641701846,66.11,71157.966,0.0,-0.75452,0.00012,12.24665]
[1712641704866,66.1,71173.6401,0.0,-0.75262,0.00012,12.29984]
[1712641708894,66.09,71158.8284,0.0,-0.75448,0.00012,12.24765]
[1712641709902,66.09,71150.488,0.0,-0.75551,0.00012,12.2186]
[1712641712921,66.08,71141.2626,0.0,-0.75673,0.00012,12.18017]
[1712641715943,66.08,71132.6973,0.0,-0.75779,0.00012,12.14992]
[1712641718803,66.07,71132.9217,0.0,-0.75778,0.00012,12.15027]
[1712641718812,66.07,71132.9217,0.0,-0.75778,0.00012,12.15027]
[1712641723998,66.06,71125.2976,0.0,-0.75875,0.00012,12.12255]
[1712641729034,66.05,71117.5738,0.0,-0.75972,0.00012,12.09477]
[1712641734068,66.04,71110.6989,0.0,-0.76058,0.00012,12.06998]
[1712641739104,66.03,71108.2799,0.0,-0.7609,0.00012,12.06061]
[1712641744138,66.03,71110.2838,0.0,-0.76069,0.00012,12.06674]
[1712641747159,66.02,71118.2897,0.0,-0.75973,0.00012,12.09455]
[1712641752195,66.02,71119.9025,0.0,-0.75954,0.00012,12.09998]
[1712641755216,66.02,71112.289,0.0,-0.76048,0.00012,12.07307]
[1712641760251,66.01,71109.0835,0.0,-0.7609,0.00012,12.06093]
[1712641765285,66.0,71108.3822,0.0,-0.76101,0.00012,12.05768]
[1712641766294,66.0,71099.2736,0.0,-0.76212,0.00012,12.02559]
[1712641771338,65.99,71100.7383,0.0,-0.76204,0.00012,12.02422]
[1712641772346,65.99,71110.0785,0.0,-0.76091,0.00012,12.05689]
[1712641774360,65.99,71102.0766,0.0,-0.76188,0.00012,12.02862]
[1712641776374,65.99,71093.2165,0.0,-0.76296,0.00012,11.99724]
[1712641781408,65.98,71088.5688,0.0,-0.76354,0.00012,11.98024]
[1712641786443,65.97,71082.1806,0.0,-0.76434,0.00012,11.95705]
[1712641791467,65.97,71083.4424,0.0,-0.76421,0.00012,11.96085]
[1712641796513,65.96,71083.4188,0.0,-0.76423,0.00012,11.96014]
[1712641800468,65.96,71104.0291,0.0,-0.76177,0.00012,12.0322]
[1712641803467,65.9,71096.6234,0.0,-0.76284,0.00012,12.00122]
[1712641804569,65.89,71084.579,0.0,-0.76433,0.00012,11.95752]
[1712641809604,65.88,71082.4627,0.0,-0.76462,0.00012,11.94901]
[1712641814639,65.87,71080.5168,0.0,-0.76489,0.00012,11.94127]
[1712641819675,65.87,71081.7455,0.0,-0.76476,0.00012,11.94517]
[1712641821689,65.87,71092.1713,0.0,-0.76351,0.00012,11.98176]
[1712641826722,65.95,71094.303,0.0,-0.76296,0.00012,11.99741]
[1712641831759,65.95,71087.9677,0.0,-0.76381,0.00012,11.96902]
[1712641835787,65.96,71100.8673,0.0,-0.76221,0.00012,12.01553]
[1712641837802,65.99,71110.6554,0.0,-0.76091,0.00012,12.05311]
[1712641842837,66.07,71108.62,0.0,-0.7609,0.00012,12.05307]
[1712641847871,66.07,71111.3429,0.0,-0.76055,0.00012,12.06323]
[1712641852906,66.08,71113.9552,0.0,-0.7602,0.00012,12.07329]
[1712641857942,66.09,71115.1204,0.0,-0.76003,0.00012,12.07825]
[1712641862977,66.1,71110.4127,0.0,-0.76057,0.00012,12.06254]
[1712641868013,66.11,71108.7833,0.0,-0.76074,0.00012,12.05761]
[1712641873047,66.11,71113.0032,0.0,-0.7602,0.00012,12.07307]
[1712641878080,66.12,71111.6786,0.0,-0.76034,0.00012,12.06914]
[1712641882110,66.15,71119.4635,0.0,-0.7593,0.00012,12.09884]
[1712641887146,66.31,71130.1521,0.0,-0.75743,0.00012,12.15172]
[1712641892179,66.23,71137.2047,0.0,-0.75694,0.00012,12.16236]
[1712641895202,66.16,71144.7258,0.0,-0.75625,0.00012,12.1821]
[1712641896209,66.16,71156.6758,0.0,-0.7548,0.00012,12.22309]
[1712641901242,66.14,71151.0808,0.0,-0.75554,0.00012,12.20229]
[1712641906279,66.13,71145.5583,0.0,-0.75627,0.00012,12.18187]
[1712641911315,66.12,71144.5569,0.0,-0.75644,0.00012,12.17714]
[1712641916350,66.1,71148.9596,0.0,-0.75595,0.00012,12.19109]
[1712641921384,66.09,71149.6459,0.0,-0.75591,0.00012,12.19215]
[1712641926420,66.07,71153.7598,0.0,-0.75546,0.00012,12.20503]
[1712641931453,66.06,71149.7093,0.0,-0.756,0.00012,12.18969]
[1712641936022,66.05,71144.5125,0.0,-0.75667,0.00012,12.17068]
[1712641941542,66.03,71147.0664,0.0,-0.75642,0.00012,12.17812]
[1712641946575,66.02,71148.6458,0.0,-0.75627,0.00012,12.18235]
[1712641951613,66.01,71147.2669,0.0,-0.75656,0.00012,12.17048]
[1712641956646,65.99,71146.0455,0.0,-0.75675,0.00012,12.16509]
[1712641961682,65.99,71143.8648,0.0,-0.75702,0.00012,12.15721]
[1712641963693,66.0,71135.0665,0.0,-0.75809,0.00012,12.12693]
[1712641965467,66.0,71127.9429,0.0,-0.75895,0.00012,12.10224]
[1712641970743,66.0,71129.7818,0.0,-0.75871,0.00012,12.10906]
[1712641975780,66.01,71134.7106,0.0,-0.75808,0.00012,12.12694]
[1712641981821,66.01,71128.7753,0.0,-0.75879,0.00012,12.10676]
[1712641986857,66.02,71129.006,0.0,-0.75875,0.00012,12.10791]
[1712641991890,66.02,71131.0499,0.0,-0.75848,0.00012,12.1155]
[1712641996925,66.03,71126.4993,0.0,-0.75902,0.00012,12.09995]
[1712642001960,66.03,71125.897,0.0,-0.75909,0.00012,12.09801]
[1712642006994,66.03,71121.8467,0.0,-0.75958,0.00012,12.08376]
[1712642012031,66.02,71122.2375,0.0,-0.75962,0.00012,12.07911]
[1712642017066,66.03,71130.7696,0.0,-0.75857,0.00012,12.10908]
[1712642020088,66.03,71122.0415,0.0,-0.75963,0.00012,12.07872]
[1712642025122,66.03,71115.1428,0.0,-0.76047,0.00012,12.05448]
[1712642027137,66.02,71107.6043,0.0,-0.76139,0.00012,12.02785]
[1712642032173,66.02,71107.7391,0.0,-0.7614,0.00012,12.02774]
[1712642037207,66.01,71109.031,0.0,-0.76126,0.00012,12.03181]
[1712642042244,66.01,71109.8345,0.0,-0.76118,0.00012,12.03417]
[1712642047282,66.0,71109.678,0.0,-0.76121,0.00012,12.03328]
[1712642052313,66.0,71106.2065,0.0,-0.76164,0.00012,12.02073]
[1712642057349,66.0,71109.6591,0.0,-0.76124,0.00012,12.03236]
[1712642062383,65.99,71112.8865,0.0,-0.76086,0.00012,12.04333]
[1712642067418,65.99,71106.8712,0.0,-0.7616,0.00012,12.02187]
[1712642070439,65.99,71098.7304,0.0,-0.7626,0.00012,11.99306]
[1712642070627,65.99,71098.7304,0.0,-0.7626,0.00012,11.99306]
[1712642076467,65.98,71101.9666,0.0,-0.7623,0.00012,11.99781]
[1712642081518,65.97,71099.805,0.0,-0.76259,0.00012,11.98944]
[1712642084537,65.97,71091.3607,0.0,-0.76363,0.00012,11.95933]
[1712642086552,65.94,71081.3043,0.0,-0.76492,0.00012,11.92146]
[1712642091587,65.86,71085.8989,0.0,-0.76465,0.00012,11.92981]
[1712642096622,65.75,71089.1864,0.0,-0.76467,0.00012,11.92986]
[1712642101657,65.64,71089.1034,0.0,-0.76506,0.00012,11.91902]
[1712642106701,65.56,71093.0682,0.0,-0.76487,0.00012,11.92487]
[1712642111736,65.53,71091.9121,0.0,-0.76512,0.00012,11.91761]
[1712642116771,65.47,71094.0357,0.0,-0.76506,0.00012,11.91984]
[1712642121807,65.4,71092.0153,0.0,-0.76556,0.00012,11.90527]
[1712642126842,65.4,71089.8942,0.0,-0.76581,0.00012,11.89796]
[1712642131876,65.42,71090.9178,0.0,-0.76571,0.00012,11.89715]
[1712642136912,65.43,71094.2348,0.0,-0.76524,0.00012,11.91089]
[1712642141947,65.49,71098.9512,0.0,-0.76448,0.00012,11.93293]
[1712642146982,65.54,71096.0666,0.0,-0.76466,0.00012,11.92756]
[1712642152018,65.54,71093.2975,0.0,-0.76496,0.00012,11.91848]
[1712642157051,65.56,71087.5057,0.0,-0.76561,0.00012,11.89939]
[1712642162087,65.57,71082.3919,0.0,-0.76618,0.00012,11.88251]
[1712642165107,65.58,71091.7393,0.0,-0.76502,0.00012,11.91661]
[1712642167121,65.59,71084.6944,0.0,-0.76585,0.00012,11.89215]
[1712642171150,65.6,71076.5327,0.0,-0.7668,0.00012,11.86393]
[1712642172156,65.6,71065.6005,0.0,-0.76811,0.00012,11.825]
[1712642177191,65.6,71064.313,0.0,-0.76826,0.00012,11.82075]
[1712642182226,65.6,71065.0055,0.0,-0.76816,0.00012,11.82362]
[1712642187261,65.61,71068.6542,0.0,-0.7677,0.00012,11.83718]
[1712642192296,65.61,71067.4424,0.0,-0.7679,0.00012,11.8275]
[1712642197332,65.62,71067.211,0.0,-0.76791,0.00012,11.82714]
[1712642202370,65.62,71063.7708,0.0,-0.76831,0.00012,11.81533]
[1712642206411,65.62,71049.3094,0.0,-0.77004,0.00012,11.7637]
[1712642211431,65.62,71045.0714,0.0,-0.77056,0.00012,11.74804]
[1712642216465,65.62,71042.5957,0.0,-0.77087,0.00012,11.73866]
[1712642221502,65.61,71043.5489,0.0,-0.77077,0.00012,11.74158]
[1712642226536,65.61,71043.135,0.0,-0.77084,0.00012,11.7396]
[1712642231571,65.6,71043.517,0.0,-0.77081,0.00012,11.7405]
[1712642235467,65.6,71061.2492,0.0,-0.7687,0.00012,11.80394]
[1712642241472,65.6,71053.497,0.0,-0.76962,0.00012,11.7763]
[1712642246767,65.6,71052.5017,0.0,-0.76974,0.00012,11.77265]
[1712642251803,65.6,71056.1473,0.0,-0.76938,0.00012,11.77979]
[1712642256468,65.6,71067.2658,0.0,-0.76804,0.00012,11.81978]
[1712642261878,65.59,71065.1027,0.0,-0.76834,0.00012,11.81098]
[1712642266915,65.58,71066.2315,0.0,-0.76825,0.00012,11.81354]
[1712642268467,65.51,71075.0072,0.0,-0.76742,0.00012,11.83858]
[1712642272966,65.48,71101.5283,0.0,-0.76436,0.00012,11.92912]
[1712642273968,65.47,71114.4736,0.0,-0.7628,0.00012,11.97467]
[1712642275981,65.46,71102.129,0.0,-0.76433,0.00012,11.93015]
[1712642281016,65.45,71103.0596,0.0,-0.76427,0.00012,11.93179]
[1712642286052,65.43,71104.2684,0.0,-0.76419,0.00012,11.9344]
[1712642288066,65.42,71115.3909,0.0,-0.76286,0.00012,11.97317]
[1712642292095,65.41,71125.261,0.0,-0.76171,0.00012,12.00662]
[1712642295467,65.36,71134.8903,0.0,-0.7607,0.00012,12.03601]
[1712642301157,65.33,71131.316,0.0,-0.76126,0.00012,12.02006]
[1712642303171,65.32,71119.9599,0.0,-0.76266,0.00012,11.97939]
[1712642306192,65.32,71111.0901,0.0,-0.76376,0.00012,11.94737]
[1712642311226,65.3,71107.4765,0.0,-0.76432,0.00012,11.92734]
[1712642314249,65.3,71096.5197,0.0,-0.76568,0.00012,11.88749]
[1712642319286,65.28,71095.4966,0.0,-0.76585,0.00012,11.88253]
[1712642324319,65.27,71094.8575,0.0,-0.76598,0.00012,11.87882]
[1712642329357,65.25,71094.6727,0.0,-0.76605,0.00012,11.87675]
[1712642333383,65.24,71086.5818,0.0,-0.76707,0.00012,11.8467]
[1712642338417,65.23,71086.2308,0.0,-0.76715,0.00012,11.84427]
[1712642343453,65.22,71090.1963,0.0,-0.76672,0.00012,11.85724]
[1712642348489,65.21,71095.4426,0.0,-0.76613,0.00012,11.87471]
[1712642353522,65.19,71091.7804,0.0,-0.76662,0.00012,11.86028]
[1712642358559,65.18,71094.9643,0.0,-0.76628,0.00012,11.87041]
[1712642363595,65.17,71099.0073,0.0,-0.76584,0.00012,11.88355]
[1712642368628,65.15,71098.6684,0.0,-0.76592,0.00012,11.88099]
[1712642373662,65.14,71101.5252,0.0,-0.7657,0.00012,11.88398]
[1712642376468,65.13,71114.6976,0.0,-0.76413,0.00012,11.9302]
[1712642380713,65.13,71107.4155,0.0,-0.76504,0.00012,11.90343]
[1712642385747,65.12,71107.4674,0.0,-0.76507,0.00012,11.90276]
[1712642390782,65.11,71106.0417,0.0,-0.76527,0.00012,11.8968]
[1712642395817,65.1,71107.1192,0.0,-0.76517,0.00012,11.89982]
[1712642400853,65.09,71107.7462,0.0,-0.76513,0.00012,11.90106]
[1712642405886,65.09,71098.2832,0.0,-0.76629,0.00012,11.86675]
[1712642407901,65.09,71090.8346,0.0,-0.7672,0.00012,11.83997]
[1712642412938,65.08,71090.1341,0.0,-0.76729,0.00012,11.83714]
[1712642416966,65.08,71099.6599,0.0,-0.76616,0.00012,11.87067]
[1712642418467,65.07,71110.3402,0.0,-0.76488,0.00012,11.90848]
[1712642421467,65.06,71101.7299,0.0,-0.76596,0.00012,11.87681]
[1712642427050,65.05,71108.0658,0.0,-0.76523,0.00012,11.89815]
[1712642433091,65.04,71106.3411,0.0,-0.76555,0.00012,11.88516]
[1712642436468,65.05,71113.4769,0.0,-0.76466,0.00012,11.91129]
[1712642442154,65.26,71118.3936,0.0,-0.76329,0.00012,11.9502]
[1712642447189,65.48,71122.5055,0.0,-0.76202,0.00012,11.986]
[1712642451216,65.51,71135.0383,0.0,-0.76038,0.00012,12.03345]
[1712642456254,65.5,71136.6851,0.0,-0.76023,0.00012,12.03786]
[1712642460467,65.48,71143.9343,0.0,-0.75939,0.00012,12.06193]
[1712642466322,65.47,71140.7465,0.0,-0.75984,0.00012,12.04922]
[1712642471358,65.45,71140.6135,0.0,-0.75992,0.00012,12.047]
[1712642476392,65.43,71134.8788,0.0,-0.76067,0.00012,12.02541]
[1712642481428,65.42,71132.8047,0.0,-0.76097,0.00012,12.01682]
[1712642486463,65.41,71140.4876,0.0,-0.76008,0.00012,12.04262]
[1712642491498,65.39,71140.1714,0.0,-0.76024,0.00012,12.03423]
[1712642496532,65.38,71137.4199,0.0,-0.76062,0.00012,12.02345]
[1712642497540,65.38,71125.2132,0.0,-0.76213,0.00012,11.97982]
[1712642502574,65.37,71125.8855,0.0,-0.76208,0.00012,11.98119]
[1712642504590,65.36,71149.3539,0.0,-0.75922,0.00012,12.06358]
[1712642509627,65.35,71147.3827,0.0,-0.75952,0.00012,12.05518]
[1712642514684,65.33,71147.5865,0.0,-0.75955,0.00012,12.05446]
[1712642515667,65.33,71139.9113,0.0,-0.7605,0.00012,12.0271]
[1712642520703,65.31,71141.8076,0.0,-0.76031,0.00012,12.03256]
[1712642525737,65.3,71142.5692,0.0,-0.76026,0.00012,12.03397]
[1712642530773,65.29,71141.5291,0.0,-0.76044,0.00012,12.029]
[1712642531780,65.29,71149.3128,0.0,-0.75949,0.00012,12.0562]
[1712642536814,65.27,71140.138,0.0,-0.76067,0.00012,12.02235]
[1712642541851,65.26,71137.1503,0.0,-0.76108,0.00012,12.01069]
[1712642544467,65.26,71145.7586,0.0,-0.76003,0.00012,12.04083]
[1712642549905,65.25,71136.1724,0.0,-0.76123,0.00012,12.00645]
[1712642554943,65.25,71139.5858,0.0,-0.7609,0.00012,12.0122]
[1712642559975,65.24,71138.9023,0.0,-0.761,0.00012,12.0092]
[1712642565010,65.23,71139.144,0.0,-0.76101,0.00012,12.00915]
[1712642570047,65.22,71142.2434,0.0,-0.76066,0.00012,12.01912]
[1712642575080,65.21,71141.9789,0.0,-0.76074,0.00012,12.01699]
[1712642580116,65.2,71150.5906,0.0,-0.75972,0.00012,12.0463]
[1712642585150,65.19,71151.9002,0.0,-0.7596,0.00012,12.04985]
[1712642590194,65.17,71152.7226,0.0,-0.75954,0.00012,12.0517]
[1712642595227,65.16,71155.0952,0.0,-0.75928,0.00012,12.05897]
[1712642600267,65.15,71156.5812,0.0,-0.75914,0.00012,12.06311]
[1712642605300,65.14,71158.3284,0.0,-0.75897,0.00012,12.06815]
[1712642610335,65.13,71160.4396,0.0,-0.75875,0.00012,12.07444]
[1712642615369,65.12,71165.9715,0.0,-0.75818,0.00012,12.08692]
[1712642620403,65.1,71168.439,0.0,-0.75792,0.00012,12.09451]
[1712642624433,65.06,71176.6829,0.0,-0.75706,0.00012,12.11907]
[1712642629468,65.02,71180.4765,0.0,-0.75672,0.00012,12.1288]
[1712642634503,64.92,71186.637,0.0,-0.75629,0.00012,12.14161]
[1712642639537,64.83,71188.5846,0.0,-0.75637,0.00012,12.1396]
[1712642644573,64.72,71178.0079,0.0,-0.75808,0.00012,12.09166]
[1712642649609,64.71,71179.8256,0.0,-0.7579,0.00012,12.09699]
[1712642654643,64.7,71180.3447,0.0,-0.75787,0.00012,12.09771]
[1712642659678,64.6,71187.708,0.0,-0.75731,0.00013,12.11419]
[1712642664714,64.54,71187.1617,0.0,-0.75758,0.00013,12.10695]
[1712642669749,64.53,71178.8341,0.0,-0.75865,0.00012,12.07631]
[1712642674784,64.52,71172.5287,0.0,-0.75954,0.00012,12.04709]
[1712642679821,64.72,71170.3108,0.0,-0.75911,0.00012,12.0586]
[1712642684856,64.97,71173.2644,0.0,-0.75785,0.00012,12.09331]
[1712642685864,64.97,71181.1356,0.0,-0.75688,0.00012,12.12093]
[1712642690898,64.96,71184.7935,0.0,-0.75645,0.00012,12.13302]
[1712642695932,64.96,71180.3487,0.0,-0.75703,0.00012,12.11653]
[1712642700968,64.9,71180.3536,0.0,-0.75724,0.00012,12.11088]
[1712642706002,64.87,71177.0099,0.0,-0.75777,0.00012,12.09605]
[1712642711037,64.86,71177.1019,0.0,-0.75779,0.00012,12.09544]
[1712642716073,64.84,71172.1735,0.0,-0.75845,0.00012,12.07691]
[1712642718486,64.84,71150.2896,0.0,-0.76117,0.00012,11.99879]
[1712642719095,64.84,71142.3906,0.0,-0.76215,0.00012,11.9705]
[1712642724129,64.83,71142.5044,0.0,-0.76216,0.00012,11.97033]
[1712642729164,64.83,71142.2282,0.0,-0.76221,0.00012,11.96882]
[1712642734200,64.82,71142.9805,0.0,-0.76221,0.00012,11.96507]
[1712642738230,64.82,71120.3501,0.0,-0.765,0.00012,11.88372]
[1712642739236,64.82,71102.5503,0.0,-0.76718,0.00012,11.81966]
[1712642739468,64.82,71087.2889,0.0,-0.76904,0.00012,11.76451]
[1712642741249,64.82,71079.1101,0.0,-0.77003,0.00012,11.7349]
[1712642746284,64.82,71081.5859,0.0,-0.76973,0.00012,11.74393]
[1712642751318,64.82,71078.1738,0.0,-0.77014,0.00012,11.73165]
[1712642756355,64.82,71079.8676,0.0,-0.76993,0.00012,11.73787]
[1712642761394,64.82,71071.9136,0.0,-0.77089,0.00012,11.70915]
[1712642762400,64.82,71063.5402,0.0,-0.7719,0.00012,11.6788]
[1712642767443,64.83,71066.8155,0.0,-0.77149,0.00012,11.69109]
[1712642772467,64.83,71068.1546,0.0,-0.77132,0.00012,11.69627]
[1712642777512,64.84,71064.0284,0.0,-0.7718,0.00012,11.68165]
[1712642780532,64.84,71072.8958,0.0,-0.77072,0.00012,11.71404]
[1712642785568,64.84,71063.4944,0.0,-0.77185,0.00012,11.68018]
[1712642786578,64.84,71052.4689,0.0,-0.77317,0.00012,11.64009]
[1712642789596,64.84,71042.3877,0.0,-0.77438,0.00012,11.60357]
[1712642794632,64.85,71044.1034,0.0,-0.77423,0.00012,11.60427]
[1712642797306,64.85,71043.4251,0.0,-0.77431,0.00012,11.60196]
[1712642798659,64.85,71022.3744,0.0,-0.77682,0.00012,11.52521]
[1712642800675,64.85,71013.7407,0.0,-0.77783,0.00012,11.49395]
[1712642805708,64.86,71018.8177,0.0,-0.77719,0.00012,11.51362]
[1712642810743,64.87,71025.1456,0.0,-0.77641,0.00012,11.53754]
[1712642815778,64.88,71023.9335,0.0,-0.77653,0.00012,11.53381]
[1712642820813,64.88,71025.7919,0.0,-0.77629,0.00012,11.54125]
[1712642822173,64.88,71025.8241,0.0,-0.77628,0.00012,11.54149]
[1712642822180,64.88,71025.8241,0.0,-0.77628,0.00012,11.54149]
[1712642827864,64.89,71027.0972,0.0,-0.7761,0.00012,11.54685]
[1712642831678,64.89,71026.4224,0.0,-0.77617,0.00012,11.54471]
[1712642833907,64.9,71048.4871,0.0,-0.77352,0.00012,11.62565]
[1712642834916,64.9,71096.7532,0.0,-0.76769,0.00012,11.80061]
[1712642839947,64.9,71095.1216,0.0,-0.76788,0.00012,11.79484]
[1712642843977,64.9,71104.401,0.0,-0.76675,0.00012,11.82832]
[1712642844467,64.9,71114.3943,0.0,-0.76553,0.00012,11.8642]
[1712642845992,64.9,71134.1029,0.0,-0.76312,0.00012,11.93465]
[1712642851028,64.89,71133.1256,0.0,-0.76333,0.00012,11.9249]
[1712642856063,64.89,71139.4209,0.0,-0.76257,0.00012,11.94698]
[1712642861098,64.88,71140.1185,0.0,-0.76249,0.00012,11.94904]
[1712642864975,64.88,71141.9382,0.0,-0.76228,0.00012,11.95525]
[1712642870162,64.88,71143.511,0.0,-0.76211,0.00012,11.96029]
[1712642872174,64.87,71135.8664,0.0,-0.76306,0.00012,11.93282]
[1712642877211,64.87,71139.4249,0.0,-0.76263,0.00012,11.94515]
[1712642879225,64.87,71148.8963,0.0,-0.76147,0.00012,11.97875]
[1712642884260,64.86,71159.527,0.0,-0.76018,0.00012,12.01592]
[1712642889296,64.85,71160.79,0.0,-0.76005,0.00012,12.01962]
[1712642894331,64.84,71160.938,0.0,-0.76006,0.00012,12.01935]
[1712642895338,64.84,71153.9111,0.0,-0.76094,0.00012,11.99421]
[1712642896345,64.84,71140.3006,0.0,-0.76262,0.00012,11.94555]
[1712642897350,64.84,71132.3802,0.0,-0.7636,0.00012,11.91715]
[1712642900370,64.84,71125.1706,0.0,-0.76449,0.00012,11.89117]
[1712642905406,64.84,71120.7756,0.0,-0.76504,0.00012,11.87519]
[1712642909939,64.84,71121.3295,0.0,-0.76498,0.00012,11.87692]
[1712642912456,64.84,71093.7063,0.0,-0.76843,0.00012,11.77149]
[1712642917491,64.84,71089.6368,0.0,-0.76891,0.00012,11.75715]
[1712642922468,64.84,71081.6429,0.0,-0.76987,0.00012,11.72855]
[1712642924541,64.84,71073.0286,0.0,-0.77091,0.00012,11.69739]
[1712642927660,64.84,71075.427,0.0,-0.77061,0.00012,11.70623]
[1712642927678,64.84,71075.427,0.0,-0.77061,0.00012,11.70623]
[1712642932603,64.85,71084.8446,0.0,-0.76947,0.00012,11.7405]
[1712642936632,64.85,71110.0416,0.0,-0.7664,0.00012,11.8315]
[1712642938646,64.85,71091.3624,0.0,-0.76867,0.00012,11.76417]
[1712642943680,64.85,71087.1925,0.0,-0.76917,0.00012,11.74934]
[1712642947711,64.85,71104.6895,0.0,-0.76703,0.00012,11.81273]
[1712642948716,64.85,71117.6972,0.0,-0.76544,0.00012,11.8595]
[1712642952468,64.85,71128.2862,0.0,-0.76415,0.00012,11.89723]
[1712642957778,64.84,71130.0539,0.0,-0.76396,0.00012,11.90303]
[1712642962814,64.84,71133.8921,0.0,-0.7635,0.00012,11.91628]
[1712642967848,64.83,71135.1953,0.0,-0.76336,0.00012,11.92036]
[1712642972883,64.83,71139.703,0.0,-0.7629,0.00012,11.92995]
[1712642977919,64.82,71136.6947,0.0,-0.7633,0.00012,11.91859]
[1712642982954,64.81,71139.6829,0.0,-0.76295,0.00012,11.92869]
[1712642987988,64.81,71138.8047,0.0,-0.76308,0.00012,11.92495]
[1712642993025,64.8,71139.9519,0.0,-0.76296,0.00012,11.92844]
[1712642998058,64.8,71135.9311,0.0,-0.76348,0.00012,11.9135]
[1712643003095,64.79,71145.1039,0.0,-0.76236,0.00012,11.94584]
[1712643006114,64.79,71136.7908,0.0,-0.7634,0.00012,11.91589]
[1712643011151,64.79,71136.5,0.0,-0.76344,0.00012,11.91456]
[1712643016185,64.78,71136.7128,0.0,-0.76343,0.00012,11.91504]
[1712643021222,64.78,71142.2901,0.0,-0.76275,0.00012,11.93461]
[1712643026256,64.78,71141.1358,0.0,-0.76291,0.00012,11.93011]
[1712643031290,64.77,71141.7295,0.0,-0.76292,0.00012,11.92599]
[1712643036329,64.77,71144.9886,0.0,-0.76253,0.00012,11.93728]
[1712643041364,64.76,71143.9763,0.0,-0.76267,0.00012,11.93328]
[1712643046399,64.76,71144.1934,0.0,-0.76266,0.00012,11.93368]
[1712643051432,64.76,71144.8925,0.0,-0.76258,0.00012,11.93582]
[1712643056471,64.75,71142.0626,0.0,-0.76295,0.00012,11.92537]
[1712643061507,64.75,71143.3262,0.0,-0.7628,0.00012,11.92957]
[1712643066540,64.75,71144.2892,0.0,-0.76269,0.00012,11.93276]
[1712643067547,64.75,71135.9165,0.0,-0.76373,0.00012,11.90268]
[1712643072584,64.75,71130.2363,0.0,-0.76443,0.00012,11.88215]
[1712643077620,64.74,71133.3301,0.0,-0.76406,0.00012,11.89312]
[1712643082653,64.74,71140.4559,0.0,-0.76319,0.00012,11.91844]
[1712643087690,64.74,71143.4224,0.0,-0.76283,0.00012,11.92874]
[1712643089703,64.73,71133.0438,0.0,-0.76412,0.00012,11.89118]
[1712643094738,64.72,71134.0932,0.0,-0.76412,0.00012,11.88762]
[1712643099779,64.71,71134.3736,0.0,-0.76411,0.00012,11.88796]
[1712643102467,64.72,71142.0266,0.0,-0.76315,0.00012,11.91595]
[1712643107838,64.72,71141.7807,0.0,-0.76317,0.00012,11.9153]
[1712643112870,64.72,71138.3148,0.0,-0.7636,0.00012,11.90284]
[1712643113878,64.72,71125.7186,0.0,-0.76515,0.00012,11.85764]
[1712643118912,64.72,71126.1177,0.0,-0.7651,0.00012,11.85898]
[1712643123947,64.72,71127.7262,0.0,-0.7649,0.00012,11.86498]
[1712643125962,64.73,71108.5277,0.0,-0.76723,0.00012,11.79645]
[1712643130997,64.76,71107.6268,0.0,-0.76723,0.00012,11.79634]
[1712643136033,64.78,71104.6544,0.0,-0.76751,0.00012,11.78773]
[1712643138047,64.79,71096.7825,0.0,-0.76844,0.00012,11.76041]
[1712643143082,64.8,71095.1033,0.0,-0.76863,0.00012,11.75473]
[1712643148116,64.8,71094.0392,0.0,-0.76874,0.00012,11.7513]
[1712643153154,64.8,71086.2071,0.0,-0.76976,0.00012,11.71735]
[1712643153507,64.8,71086.2071,0.0,-0.76976,0.00012,11.71735]
[1712643156176,64.81,71095.9856,0.0,-0.76856,0.00012,11.75306]
[1712643157182,64.81,71103.1718,0.0,-0.76768,0.00012,11.77908]
[1712643158187,64.81,71093.507,0.0,-0.76885,0.00012,11.74423]
[1712643163223,64.81,71091.7304,0.0,-0.76905,0.00012,11.73831]
[1712643168258,64.82,71101.3886,0.0,-0.76786,0.00012,11.77362]
[1712643173292,64.82,71103.7119,0.0,-0.76757,0.00012,11.78221]
[1712643178327,64.82,71107.0518,0.0,-0.76715,0.00012,11.79459]
[1712643183363,64.83,71108.29,0.0,-0.76699,0.00012,11.79939]
[1712643184550,64.83,71108.5037,0.0,-0.76696,0.00012,11.80022]
[1712643184570,64.83,71108.5037,0.0,-0.76696,0.00012,11.80022]
[1712643190412,64.83,71104.286,0.0,-0.76746,0.00012,11.78541]
[1712643195446,64.83,71106.9427,0.0,-0.76712,0.00012,11.7953]
[1712643200482,64.84,71103.8189,0.0,-0.76749,0.00012,11.78448]
[1712643205517,64.84,71103.9145,0.0,-0.76747,0.00012,11.78512]
[1712643208537,64.84,71095.0064,0.0,-0.76855,0.00012,11.7531]
[1712643213577,64.85,71096.0453,0.0,-0.76849,0.00012,11.75128]
[1712643218609,64.85,71097.0482,0.0,-0.76835,0.00012,11.75524]
[1712643223647,64.85,71096.7802,0.0,-0.76837,0.00012,11.75462]
[1712643228681,64.85,71103.5466,0.0,-0.76754,0.00012,11.77927]
[1712643233717,64.86,71104.9981,0.0,-0.76735,0.00012,11.78467]
[1712643238754,64.86,71098.4323,0.0,-0.76815,0.00012,11.7612]
[1712643243788,64.86,71101.7314,0.0,-0.76774,0.00012,11.77339]
[1712643248826,64.86,71103.6723,0.0,-0.76749,0.00012,11.78061]
[1712643252468,64.86,71111.2981,0.0,-0.76656,0.00012,11.80814]
[1712643257890,64.86,71111.1856,0.0,-0.76657,0.00012,11.80775]
[1712643262931,64.86,71111.5578,0.0,-0.76653,0.00012,11.80908]
[1712643267963,64.86,71110.4965,0.0,-0.76665,0.00012,11.80531]
[1712643272997,64.87,71111.7937,0.0,-0.76657,0.00012,11.80417]
[1712643278033,64.87,71114.1576,0.0,-0.76627,0.00012,11.81287]
[1712643283068,64.87,71113.2355,0.0,-0.76638,0.00012,11.80972]
[1712643288102,64.87,71115.4788,0.0,-0.7661,0.00012,11.81797]
[1712643293138,64.87,71115.5966,0.0,-0.76608,0.00012,11.81852]
[1712643298172,64.87,71115.5796,0.0,-0.76607,0.00012,11.8186]
[1712643300187,64.87,71127.2422,0.0,-0.76464,0.00012,11.8605]
[1712643305222,64.87,71129.9665,0.0,-0.76431,0.00012,11.87013]
[1712643307237,64.87,71121.1979,0.0,-0.76539,0.00012,11.83866]
[1712643312271,64.87,71121.1049,0.0,-0.7654,0.00012,11.83837]
[1712643315292,64.87,71129.5156,0.0,-0.76437,0.00012,11.86837]
[1712643320329,64.87,71128.1417,0.0,-0.76455,0.00012,11.86307]
[1712643326374,64.86,71128.0638,0.0,-0.76458,0.00012,11.86238]
[1712643331410,64.86,71128.3883,0.0,-0.76463,0.00012,11.85728]
[1712643336444,64.86,71130.0026,0.0,-0.76444,0.00012,11.86273]
[1712643341482,64.85,71134.3836,0.0,-0.76391,0.00012,11.87813]
[1712643346518,64.85,71137.1238,0.0,-0.76358,0.00012,11.88774]
[1712643351554,64.85,71135.9878,0.0,-0.76373,0.00012,11.88346]
[1712643356589,64.85,71132.5443,0.0,-0.76416,0.00012,11.87089]
[1712643360617,64.84,71124.0736,0.0,-0.76521,0.00012,11.84029]
[1712643365653,64.84,71130.9081,0.0,-0.76438,0.00012,11.86454]
[1712643370688,64.84,71125.4103,0.0,-0.76507,0.00012,11.84454]
[1712643374715,64.84,71114.2896,0.0,-0.76643,0.00012,11.80443]
[1712643377735,64.84,71124.9524,0.0,-0.76513,0.00012,11.84273]
[1712643382770,64.83,71126.7154,0.0,-0.76492,0.00012,11.8488]
[1712643387806,64.83,71130.6133,0.0,-0.76445,0.00012,11.86246]
[1712643392841,64.83,71134.405,0.0,-0.76407,0.00012,11.86976]
[1712643397876,64.82,71135.1375,0.0,-0.764,0.00012,11.872]
[1712643402911,64.82,71134.1521,0.0,-0.76413,0.00012,11.86806]
[1712643407945,64.82,71133.6434,0.0,-0.76421,0.00012,11.86588]
[1712643412980,64.81,71133.8192,0.0,-0.7642,0.00012,11.86615]
[1712643418015,64.81,71134.8889,0.0,-0.76408,0.00012,11.86961]
[1712643423050,64.81,71134.42,0.0,-0.76415,0.00012,11.86756]
[1712643428092,64.8,71138.4172,0.0,-0.76367,0.00012,11.88165]
[1712643433126,64.8,71143.5751,0.0,-0.76304,0.00012,11.89983]
[1712643438164,64.8,71151.5329,0.0,-0.76207,0.00012,11.92797]
[1712643439172,64.8,71158.9632,0.0,-0.76115,0.00012,11.95443]
[1712643444205,64.79,71160.0548,0.0,-0.76103,0.00012,11.95781]
[1712643445213,64.79,71171.1946,0.0,-0.75965,0.00012,11.99731]
[1712643449240,64.78,71178.8128,0.0,-0.75873,0.00012,12.02369]
[1712643451254,64.78,71188.2825,0.0,-0.75763,0.00013,12.05105]
[1712643456290,64.77,71185.6695,0.0,-0.75799,0.00013,12.04103]
[1712643461325,64.76,71187.8758,0.0,-0.75774,0.00013,12.04808]
[1712643466360,64.75,71184.2553,0.0,-0.75822,0.00013,12.03445]
[1712643471395,64.75,71184.5656,0.0,-0.75822,0.00013,12.03465]
[1712643474415,64.74,71174.8808,0.0,-0.75944,0.00012,11.99977]
[1712643479451,64.73,71175.8637,0.0,-0.75935,0.00012,12.00254]
[1712643484485,64.73,71174.5582,0.0,-0.75954,0.00012,11.99715]
[1712643489469,64.72,71182.1533,0.0,-0.75862,0.00012,12.02335]
[1712643494557,64.71,71186.097,0.0,-0.75815,0.00013,12.03655]
[1712643499593,64.7,71192.0777,0.0,-0.75744,0.00013,12.05681]
[1712643503620,64.69,71181.2941,0.0,-0.75882,0.00012,12.01785]
[1712643508656,64.68,71181.9293,0.0,-0.75877,0.00013,12.01927]
[1712643513690,64.67,71179.8813,0.0,-0.75913,0.00012,12.00513]
[1712643518725,64.67,71180.2437,0.0,-0.75912,0.00012,12.00566]
[1712643523760,64.66,71177.9993,0.0,-0.75942,0.00012,11.99694]
[1712643528796,64.65,71180.9474,0.0,-0.75908,0.00013,12.00668]
[1712643533829,64.64,71181.2584,0.0,-0.75907,0.00013,12.00702]
[1712643538867,64.63,71178.0977,0.0,-0.75949,0.00012,11.99505]
[1712643543899,64.63,71181.0557,0.0,-0.75915,0.00013,12.00485]
[1712643548935,64.62,71178.7653,0.0,-0.75946,0.00012,11.99598]
[1712643553973,64.61,71178.5422,0.0,-0.75952,0.00012,11.9945]
[1712643559015,64.61,71176.5417,0.0,-0.75979,0.00012,11.98672]
[1712643561024,64.6,71151.0496,0.0,-0.76297,0.00012,11.89533]
[1712643566059,64.6,71145.0979,0.0,-0.76372,0.00012,11.87359]
[1712643571101,64.6,71144.6153,0.0,-0.76387,0.00012,11.86555]
[1712643576135,64.59,71145.2856,0.0,-0.7638,0.00012,11.86764]
[1712643581171,64.59,71145.7524,0.0,-0.76375,0.00012,11.86899]
[1712643586205,64.59,71145.1202,0.0,-0.76384,0.00012,11.8664]
[1712643591241,64.58,71145.2434,0.0,-0.76384,0.00012,11.86654]
[1712643596277,64.58,71145.8318,0.0,-0.76377,0.00012,11.86855]
[1712643597283,64.58,71153.8055,0.0,-0.76278,0.00012,11.89715]
[1712643598290,64.58,71160.895,0.0,-0.7619,0.00012,11.9225]
[1712643599298,64.58,71172.4867,0.0,-0.76046,0.00012,11.96386]
[1712643603327,64.58,71153.9071,0.0,-0.76279,0.00012,11.897]
[1712643608362,64.58,71149.8221,0.0,-0.7633,0.00012,11.8822]
[1712643610374,64.58,71140.3039,0.0,-0.76448,0.00012,11.84796]
[1712643615409,64.58,71134.9541,0.0,-0.76513,0.00012,11.82885]
[1712643620446,64.58,71141.1153,0.0,-0.76437,0.00012,11.851]
[1712643625481,64.58,71140.9154,0.0,-0.7644,0.00012,11.85021]
[1712643630514,64.57,71135.8782,0.0,-0.76503,0.00012,11.83195]
[1712643635551,64.57,71138.648,0.0,-0.76477,0.00012,11.83586]
[1712643640586,64.57,71138.9842,0.0,-0.76473,0.00012,11.83692]
[1712643645622,64.57,71138.9209,0.0,-0.76474,0.00012,11.83653]
[1712643650657,64.57,71138.1968,0.0,-0.76484,0.00012,11.8338]
[1712643655692,64.57,71139.3948,0.0,-0.7647,0.00012,11.83796]
[1712643660728,64.6,71137.9029,0.0,-0.76476,0.00012,11.83595]
[1712643665762,64.66,71136.1699,0.0,-0.76476,0.00012,11.83565]
[1712643666468,64.66,71122.0617,0.0,-0.76649,0.00012,11.78498]
[1712643671805,64.67,71118.6118,0.0,-0.76689,0.00012,11.77337]
[1712643675468,64.68,71105.2463,0.0,-0.76851,0.00012,11.72551]
[1712643680868,64.68,71101.9215,0.0,-0.7689,0.00012,11.71402]
[1712643682882,64.69,71089.5157,0.0,-0.7704,0.00012,11.66941]
[1712643685904,64.69,71080.9877,0.0,-0.77142,0.00012,11.63867]
[1712643689936,64.69,71056.5141,0.0,-0.77438,0.00012,11.54967]
[1712643693964,64.7,71045.0505,0.0,-0.77581,0.00012,11.50243]
[1712643694970,64.7,71052.478,0.0,-0.77491,0.00012,11.52983]
[1712643697992,64.7,71043.1173,0.0,-0.77602,0.00012,11.49599]
[1712643702020,64.71,71052.4119,0.0,-0.77488,0.00012,11.53071]
[1712643707057,64.72,71045.7582,0.0,-0.77566,0.00012,11.5069]
[1712643709069,64.72,71022.6197,0.0,-0.77842,0.00012,11.42222]
[1712643714105,64.73,71029.129,0.0,-0.77762,0.00012,11.44701]
[1712643719140,64.73,71030.8256,0.0,-0.77739,0.00012,11.45386]
[1712643719366,64.73,71030.8256,0.0,-0.77739,0.00012,11.45386]
[1712643722162,64.73,71117.7096,0.0,-0.76684,0.00012,11.77062]
[1712643724176,64.73,71130.9915,0.0,-0.76521,0.00012,11.81846]
[1712643726190,64.73,71121.4288,0.0,-0.76639,0.00012,11.78403]
[1712643731227,64.74,71123.3895,0.0,-0.76614,0.00012,11.7912]
[1712643736261,64.74,71137.2721,0.0,-0.76443,0.00012,11.84115]
[1712643741296,64.75,71136.9792,0.0,-0.76441,0.00012,11.84175]
[1712643746049,64.76,71133.9827,0.0,-0.76476,0.00012,11.83153]
[1712643746090,64.76,71133.9827,0.0,-0.76476,0.00012,11.83153]
[1712643747339,64.76,71120.8958,0.0,-0.76636,0.00012,11.7846]
[1712643748345,64.76,71108.5198,0.0,-0.76788,0.00012,11.74]
[1712643751367,64.76,71098.913,0.0,-0.76912,0.00012,11.69956]
[1712643752375,64.76,71085.8561,0.0,-0.77071,0.00012,11.65237]
[1712643753381,64.77,71074.6618,0.0,-0.77206,0.00012,11.61178]
[1712643755189,64.77,71068.5997,0.0,-0.77279,0.00012,11.58984]
[1712643757409,64.77,71091.3635,0.0,-0.77001,0.00012,11.67305]
[1712643758415,64.77,71099.1072,0.0,-0.76906,0.00012,11.70124]
[1712643759424,64.77,71108.2277,0.0,-0.76794,0.00012,11.73431]
[1712643764464,64.78,71105.92,0.0,-0.76821,0.00012,11.72634]
[1712643768347,64.78,71101.8864,0.0,-0.7687,0.00012,11.71206]
[1712643768495,64.78,71103.8996,0.0,-0.76845,0.00012,11.71944]
[1712643769499,64.78,71115.1083,0.0,-0.76707,0.00012,11.76004]
[1712643770504,64.78,71103.8306,0.0,-0.76845,0.00012,11.71939]
[1712643775540,64.79,71109.2436,0.0,-0.76777,0.00012,11.7393]
[1712643780574,64.79,71108.5801,0.0,-0.76784,0.00012,11.73726]
[1712643785610,64.79,71112.5209,0.0,-0.76734,0.00012,11.75186]
[1712643790646,64.8,71113.9386,0.0,-0.76716,0.00012,11.75741]
[1712643795681,64.8,71107.7446,0.0,-0.7679,0.00012,11.7354]
[1712643798468,64.8,71099.0235,0.0,-0.76896,0.00012,11.70413]
[1712643799709,64.8,71091.0097,0.0,-0.76993,0.00012,11.67525]
[1712643800716,64.81,71081.2623,0.0,-0.77111,0.00012,11.64006]
[1712643804468,64.81,71071.4,0.0,-0.7723,0.00012,11.60455]
[1712643805751,64.82,71057.0283,0.0,-0.77399,0.00012,11.55334]
[1712643810788,64.88,71056.4001,0.0,-0.77386,0.00012,11.55723]
[1712643815822,64.89,71053.2649,0.0,-0.77429,0.00012,11.54041]
[1712643818843,64.89,71060.2286,0.0,-0.77345,0.00012,11.56591]
[1712643821862,64.89,71067.7953,0.0,-0.77252,0.00012,11.59373]
[1712643822468,64.89,71078.6471,0.0,-0.7712,0.00012,11.63335]
[1712643827905,64.9,71079.8167,0.0,-0.77102,0.00012,11.63875]
[1712643832941,64.91,71077.2383,0.0,-0.7713,0.00012,11.63026]
[1712643837977,64.92,71074.757,0.0,-0.77157,0.00012,11.62217]
[1712643839989,64.92,71064.488,0.0,-0.77281,0.00012,11.58489]
[1712643845024,64.92,71064.5697,0.0,-0.7728,0.00012,11.58526]
[1712643850059,64.92,71064.1636,0.0,-0.77285,0.00012,11.58382]
[1712643854089,64.92,71077.133,0.0,-0.77127,0.00012,11.63121]
[1712643859123,64.93,71079.1329,0.0,-0.77099,0.00012,11.63936]
[1712643864161,64.93,71072.7703,0.0,-0.77176,0.00012,11.61644]
[1712643869196,64.94,71077.6411,0.0,-0.77113,0.00012,11.63505]
[1712643874230,64.95,71074.9997,0.0,-0.7715,0.00012,11.62045]
[1712643879266,64.96,71076.3414,0.0,-0.7713,0.00012,11.62627]
[1712643884300,64.97,71078.1378,0.0,-0.77105,0.00012,11.63369]
[1712643889336,64.98,71080.369,0.0,-0.77075,0.00012,11.64261]
[1712643891351,64.98,71091.2496,0.0,-0.76942,0.00012,11.68224]
[1712643893364,64.98,71080.8188,0.0,-0.77068,0.00012,11.6448]
[1712643898447,64.99,71080.1557,0.0,-0.77073,0.00012,11.64322]
[1712643900334,64.99,71079.5027,0.0,-0.7708,0.00012,11.64102]
[1712643902427,65.0,71098.0598,0.0,-0.76853,0.00012,11.70847]
[1712643903435,65.0,71106.1412,0.0,-0.76754,0.00012,11.73763]
[1712643908470,65.0,71103.284,0.0,-0.76788,0.00012,11.72758]
[1712643909025,65.0,71103.284,0.0,-0.76788,0.00012,11.72758]
[1712643909050,65.0,71103.284,0.0,-0.76788,0.00012,11.72758]
[1712643914514,65.0,71102.9347,0.0,-0.76791,0.00012,11.72666]
[1712643919550,65.01,71103.1697,0.0,-0.76787,0.00012,11.72778]
[1712643924583,65.01,71102.8455,0.0,-0.7679,0.00012,11.72691]
[1712643929629,65.01,71105.3422,0.0,-0.76759,0.00012,11.73617]
[1712643934663,65.01,71106.0754,0.0,-0.76757,0.00012,11.73308]
[1712643939699,65.02,71099.843,0.0,-0.76832,0.00012,11.7109]
[1712643944734,65.02,71100.2227,0.0,-0.76826,0.00012,11.71261]
[1712643949768,65.02,71098.7782,0.0,-0.76842,0.00012,11.70775]
[1712643954804,65.03,71100.1598,0.0,-0.76824,0.00012,11.71311]
[1712643957467,65.03,71107.7286,0.0,-0.76731,0.00012,11.74052]
[1712643962859,65.03,71108.8155,0.0,-0.76717,0.00012,11.74459]
[1712643967896,65.03,71117.5038,0.0,-0.7661,0.00012,11.77613]
[1712643972932,65.04,71115.3678,0.0,-0.76635,0.00012,11.76873]
[1712643977966,65.04,71111.4413,0.0,-0.76682,0.00012,11.75494]
[1712643984013,65.04,71113.3579,0.0,-0.76657,0.00012,11.76217]
[1712643989046,65.05,71115.1877,0.0,-0.76634,0.00012,11.76905]
[1712643992065,65.05,71124.2035,0.0,-0.7653,0.00012,11.79544]
[1712643993073,65.05,71131.5097,0.0,-0.76441,0.00012,11.82155]
[1712643998108,65.04,71135.1873,0.0,-0.76396,0.00012,11.83451]
[1712644003144,65.05,71140.8555,0.0,-0.76326,0.00012,11.85488]
[1712644007175,65.05,71150.2306,0.0,-0.7621,0.00012,11.88827]
[1712644008179,65.04,71161.915,0.0,-0.76066,0.00012,11.92956]
[1712644011201,65.04,71173.2213,0.0,-0.75927,0.00012,11.96917]
[1712644016235,65.03,71176.0061,0.0,-0.75895,0.00012,11.97817]
[1712644021271,65.02,71173.0067,0.0,-0.75936,0.00012,11.96665]
[1712644026306,65.01,71177.07,0.0,-0.75889,0.00012,11.98016]
[1712644031346,65.0,71182.258,0.0,-0.75827,0.00012,11.99756]
[1712644036380,64.99,71184.6273,0.0,-0.75802,0.00012,12.00489]
[1712644041416,64.98,71183.0902,0.0,-0.75824,0.00012,11.99845]
[1712644044436,64.97,71174.7983,0.0,-0.7593,0.00012,11.96858]
[1712644048298,64.97,71174.5247,0.0,-0.75935,0.00012,11.9671]
[1712644048300,64.97,71174.5247,0.0,-0.75935,0.00012,11.9671]
[1712644051485,64.96,71164.0437,0.0,-0.76075,0.00012,11.92339]
[1712644055514,64.96,71156.6309,0.0,-0.76169,0.00012,11.89661]
[1712644060549,64.95,71160.5292,0.0,-0.76122,0.00012,11.90997]
[1712644065584,64.95,71159.8262,0.0,-0.76133,0.00012,11.90687]
[1712644070618,64.94,71159.3529,0.0,-0.76142,0.00012,11.90445]
[1712644075654,64.93,71165.5774,0.0,-0.76067,0.00012,11.92583]
[1712644079681,64.93,71158.2432,0.0,-0.76161,0.00012,11.89914]
[1712644084716,64.92,71157.1355,0.0,-0.76176,0.00012,11.89467]
[1712644089751,64.92,71155.5577,0.0,-0.76197,0.00012,11.88868]
[1712644092467,64.91,71147.5875,0.0,-0.76297,0.00012,11.86005]
[1712644097819,64.91,71154.6502,0.0,-0.76211,0.00012,11.88491]
[1712644100839,64.91,71163.112,0.0,-0.76107,0.00012,11.91475]
[1712644105875,64.9,71157.7633,0.0,-0.76175,0.00012,11.89523]
[1712644110910,64.9,71160.7766,0.0,-0.76139,0.00012,11.90542]
[1712644115945,64.89,71160.9556,0.0,-0.76147,0.00012,11.89941]
[1712644120980,64.88,71161.5511,0.0,-0.76142,0.00012,11.90085]
[1712644126016,64.88,71163.808,0.0,-0.76117,0.00012,11.90818]
[1712644131467,64.87,71166.1866,0.0,-0.7609,0.00012,11.91576]
[1712644136085,64.86,71179.3146,0.0,-0.75929,0.00012,11.96171]
[1712644141121,64.85,71182.6878,0.0,-0.7589,0.00013,11.97287]
[1712644146155,64.81,71182.3981,0.0,-0.75908,0.00013,11.96803]
[1712644151190,64.77,71177.3489,0.0,-0.75987,0.00012,11.94578]
[1712644156225,64.71,71181.2221,0.0,-0.75959,0.00013,11.95391]
[1712644161259,64.7,71178.4668,0.0,-0.75996,0.00013,11.94348]
[1712644165288,64.7,71169.0981,0.0,-0.76115,0.00012,11.90966]
[1712644166296,64.7,71176.809,0.0,-0.76019,0.00013,11.93705]
[1712644168309,64.69,71184.6695,0.0,-0.75921,0.00013,11.96476]
[1712644170325,64.69,71192.6909,0.0,-0.75822,0.00013,11.99297]
[1712644175359,64.68,71201.6572,0.0,-0.7572,0.00013,12.01796]
[1712644177373,64.68,71211.5916,0.0,-0.75596,0.00013,12.05278]
[1712644182406,64.67,71210.3651,0.0,-0.75615,0.00013,12.04755]
[1712644183414,64.67,71202.7303,0.0,-0.75712,0.00013,12.02034]
[1712644187442,64.66,71195.485,0.0,-0.75805,0.00013,11.99393]
[1712644192477,64.65,71196.0204,0.0,-0.75802,0.00013,11.99496]
[1712644197513,64.64,71195.2345,0.0,-0.75815,0.00013,11.9913]
[1712644202547,64.63,71210.794,0.0,-0.75622,0.00013,12.04572]
[1712644207582,64.62,71211.3561,0.0,-0.75617,0.00013,12.04694]
[1712644212618,64.62,71212.0958,0.0,-0.75611,0.00013,12.04872]
[1712644216646,64.61,71202.9608,0.0,-0.75729,0.00013,12.01571]
[1712644221680,64.6,71201.233,0.0,-0.75754,0.00013,12.00864]
[1712644226716,64.59,71200.8151,0.0,-0.75763,0.00013,12.00629]
[1712644231751,64.58,71201.1322,0.0,-0.75769,0.00013,12.00061]
[1712644236785,64.57,71211.2599,0.0,-0.75645,0.00013,12.03564]
[1712644238800,64.57,71220.6646,0.0,-0.75527,0.00013,12.06859]
[1712644241821,64.56,71213.554,0.0,-0.75619,0.00013,12.04303]
[1712644246856,64.56,71215.3188,0.0,-0.75599,0.00013,12.04863]
[1712644251890,64.55,71216.1036,0.0,-0.75591,0.00013,12.05088]
[1712644252899,64.53,71238.5065,0.0,-0.75312,0.00013,12.12834]
[1712644255919,64.48,71245.5855,0.0,-0.7524,0.00013,12.14847]
[1712644260953,64.4,71243.7728,0.0,-0.75293,0.00013,12.13428]
[1712644265991,64.33,71248.2508,0.0,-0.75259,0.00013,12.14404]
[1712644271027,64.28,71250.438,0.0,-0.75249,0.00013,12.14693]
[1712644276061,64.25,71252.4102,0.0,-0.75236,0.00013,12.15068]
[1712644278467,64.26,71263.4439,0.0,-0.75089,0.00013,12.19112]
[1712644281096,64.27,71273.6316,0.0,-0.74956,0.00013,12.22722]
[1712644286135,64.27,71278.6894,0.0,-0.74891,0.00013,12.2451]
[1712644287468,64.27,71287.3347,0.0,-0.74778,0.00013,12.27555]
[1712644290467,64.28,71279.8244,0.0,-0.74873,0.00013,12.24993]
[1712644296206,64.3,71286.5726,0.0,-0.74786,0.00013,12.26929]
[1712644299226,64.31,71293.8393,0.0,-0.74689,0.00013,12.29551]
[1712644304260,64.32,71287.4701,0.0,-0.74765,0.00013,12.2748]
[1712644308478,64.34,71296.4314,0.0,-0.74644,0.00013,12.30739]
[1712644314331,64.35,71295.4191,0.0,-0.74652,0.00013,12.3052]
[1712644319365,64.37,71295.5777,0.0,-0.74644,0.00013,12.30736]
[1712644324401,64.39,71292.1466,0.0,-0.74684,0.00013,12.29653]
[1712644329435,64.4,71292.2212,0.0,-0.74676,0.00013,12.29845]
[1712644334470,64.42,71299.7743,0.0,-0.74573,0.00013,12.32592]
[1712644337493,64.43,71307.5325,0.0,-0.7447,0.00013,12.35344]
[1712644342528,64.44,71302.3686,0.0,-0.74533,0.00013,12.33668]
[1712644345551,64.45,71293.3546,0.0,-0.74647,0.00013,12.3062]
[1712644350467,64.46,71282.1967,0.0,-0.74785,0.00013,12.26885]
[1712644355620,64.47,71278.2103,0.0,-0.7484,0.00013,12.25009]
[1712644360654,64.48,71280.3235,0.0,-0.74809,0.00013,12.25824]
[1712644365690,64.49,71282.492,0.0,-0.74779,0.00013,12.26645]
[1712644370725,64.5,71285.5194,0.0,-0.74737,0.00013,12.27761]
[1712644375759,64.5,71285.2185,0.0,-0.7474,0.00013,12.27701]
[1712644380795,64.51,71281.6168,0.0,-0.74782,0.00013,12.26543]
[1712644385829,64.52,71286.8358,0.0,-0.74713,0.00013,12.28417]
[1712644387844,64.52,71279.5451,0.0,-0.74806,0.00013,12.25911]
[1712644392879,64.53,71281.9682,0.0,-0.74772,0.00013,12.26818]
[1712644396908,64.54,71290.9402,0.0,-0.74654,0.00013,12.29978]
[1712644401943,64.54,71292.9519,0.0,-0.74627,0.00013,12.30721]
[1712644406978,64.55,71292.2005,0.0,-0.74634,0.00013,12.30507]
[1712644412013,64.55,71293.676,0.0,-0.74621,0.00013,12.3047]
[1712644414027,64.56,71303.8865,0.0,-0.74487,0.00013,12.34041]
[1712644419062,64.57,71303.4786,0.0,-0.74489,0.00013,12.33996]
[1712644424097,64.58,71303.8542,0.0,-0.7448,0.00013,12.34221]
[1712644429132,64.59,71316.039,0.0,-0.74318,0.00013,12.38509]
[1712644434174,64.6,71318.0129,0.0,-0.7429,0.00013,12.39257]
[1712644439209,64.61,71327.9723,0.0,-0.74158,0.00013,12.42736]
[1712644444245,64.61,71328.0059,0.0,-0.74154,0.00013,12.42819]
[1712644449280,64.62,71324.7602,0.0,-0.74193,0.00013,12.41794]
[1712644454316,64.63,71321.1119,0.0,-0.74237,0.00013,12.40629]
[1712644459353,64.64,71320.664,0.0,-0.74239,0.00013,12.40568]
[1712644463382,64.65,71310.3481,0.0,-0.74371,0.00013,12.37099]
[1712644468415,64.66,71311.8502,0.0,-0.74348,0.00013,12.37698]
[1712644473450,64.67,71323.0277,0.0,-0.74207,0.00013,12.41011]
[1712644478486,64.68,71322.6018,0.0,-0.7421,0.00013,12.40921]
[1712644483521,64.68,71322.9658,0.0,-0.74203,0.00013,12.41109]
[1712644488557,64.69,71322.6207,0.0,-0.74205,0.00013,12.4105]
[1712644491467,64.7,71312.2027,0.0,-0.74339,0.00013,12.37523]
[1712644496613,64.71,71305.811,0.0,-0.74417,0.00013,12.35433]
[1712644501647,64.72,71311.0597,0.0,-0.74346,0.00013,12.37318]
[1712644504670,64.72,71321.7964,0.0,-0.74205,0.00013,12.41035]
[1712644509703,64.73,71324.7359,0.0,-0.74165,0.00013,12.42093]
[1712644514738,64.74,71319.2892,0.0,-0.74233,0.00013,12.40293]
[1712644519773,64.74,71317.776,0.0,-0.7425,0.00013,12.39836]
[1712644524815,64.75,71315.9112,0.0,-0.74272,0.00013,12.39263]
[1712644528843,64.76,71301.8749,0.0,-0.74451,0.00013,12.3451]
[1712644529854,64.76,71291.6245,0.0,-0.74583,0.00013,12.31005]
[1712644534886,64.77,71284.2571,0.0,-0.74683,0.00013,12.27927]
[1712644536467,64.77,71275.8083,0.0,-0.74792,0.00013,12.25002]
[1712644536899,64.77,71266.4019,0.0,-0.74912,0.00013,12.21741]
[1712644540664,64.77,71262.1755,0.0,-0.74966,0.00013,12.2028]
[1712644540674,64.77,71262.1755,0.0,-0.74966,0.00013,12.2028]
[1712644545961,64.77,71267.2321,0.0,-0.74901,0.00013,12.22043]
[1712644550997,64.77,71268.3668,0.0,-0.74886,0.00013,12.2244]
[1712644556032,64.76,71274.5815,0.0,-0.74808,0.00013,12.24569]
[1712644561068,64.76,71272.7861,0.0,-0.74832,0.00013,12.23915]
[1712644566102,64.76,71275.0,0.0,-0.74805,0.00013,12.24652]
[1712644571137,64.75,71270.3801,0.0,-0.74865,0.00013,12.23024]
[1712644573151,64.75,71280.8198,0.0,-0.74731,0.00013,12.26626]
[1712644578190,64.75,71276.7409,0.0,-0.74785,0.00013,12.25174]
[1712644583220,64.75,71274.8298,0.0,-0.74811,0.00013,12.24483]
[1712644588258,64.74,71282.2636,0.0,-0.74717,0.00013,12.27021]
[1712644593295,64.74,71278.1305,0.0,-0.74779,0.00013,12.24958]
[1712644598337,64.73,71277.1717,0.0,-0.74793,0.00013,12.24594]
[1712644603372,64.73,71282.4951,0.0,-0.74726,0.00013,12.264]
[1712644608406,64.73,71283.0917,0.0,-0.74719,0.00013,12.26578]
[1712644613443,64.72,71271.0456,0.0,-0.74875,0.00013,12.22382]
[1712644617471,64.72,71256.1577,0.0,-0.75066,0.00013,12.17191]
[1712644618483,64.72,71238.3913,0.0,-0.75292,0.00013,12.10985]
[1712644619492,64.72,71227.9806,0.0,-0.75424,0.00013,12.07341]
[1712644624527,64.73,71228.4447,0.0,-0.75417,0.00013,12.07534]
[1712644629562,64.73,71232.8448,0.0,-0.7536,0.00013,12.09103]
[1712644632468,64.73,71223.6308,0.0,-0.75476,0.00013,12.05883]
[1712644635469,64.73,71214.3588,0.0,-0.75593,0.00013,12.02643]
[1712644636611,64.74,71205.8559,0.0,-0.757,0.00013,11.99653]
[1712644638470,64.74,71191.4726,0.0,-0.7588,0.00013,11.94585]
[1712644642652,64.74,71198.8002,0.0,-0.75786,0.00013,11.97233]
[1712644647688,64.75,71195.0575,0.0,-0.7583,0.00013,11.95967]
[1712644652723,64.76,71191.6818,0.0,-0.75878,0.00013,11.94234]
[1712644656468,64.76,71177.5371,0.0,-0.76053,0.00013,11.89267]
[1712644657757,64.77,71164.9626,0.0,-0.7621,0.00012,11.84806]
[1712644658764,64.77,71150.0958,0.0,-0.76393,0.00012,11.79529]
[1712644660778,64.8,71135.8729,0.0,-0.76558,0.00012,11.74741]
[1712644662792,64.87,71125.8844,0.0,-0.76659,0.00012,11.71774]
[1712644664807,64.93,71118.0898,0.0,-0.76731,0.00012,11.69631]
[1712644668835,64.94,71109.4229,0.0,-0.76833,0.00012,11.66626]
[1712644672865,64.95,71098.8582,0.0,-0.7696,0.00012,11.62866]
[1712644677898,64.95,71097.8944,0.0,-0.76971,0.00012,11.62559]
[1712644679913,64.95,71077.9966,0.0,-0.77213,0.00012,11.55368]
[1712644680468,64.97,71061.0896,0.0,-0.77413,0.00012,11.49357]
[1712644683941,65.0,71072.2058,0.0,-0.77266,0.00012,11.53745]
[1712644684948,65.0,71080.9908,0.0,-0.77159,0.00012,11.56938]
[1712644689984,65.0,71066.7035,0.0,-0.77332,0.00012,11.51779]
[1712644695019,65.01,71064.8244,0.0,-0.77353,0.00012,11.51141]
[1712644700054,65.01,71063.4641,0.0,-0.77369,0.00012,11.5067]
[1712644705088,65.01,71067.1433,0.0,-0.77324,0.00012,11.52007]
[1712644707101,65.01,71059.1956,0.0,-0.7742,0.00012,11.49118]
[1712644712137,65.01,71063.258,0.0,-0.77379,0.00012,11.49997]
[1712644717172,65.01,71064.0149,0.0,-0.7737,0.00012,11.50257]
[1712644722209,65.01,71033.2396,0.0,-0.77742,0.00012,11.39014]
[1712644723215,65.01,71023.9906,0.0,-0.77852,0.00012,11.35641]
[1712644728250,65.01,71030.2284,0.0,-0.77776,0.00012,11.37972]
[1712644730267,65.02,71021.762,0.0,-0.77876,0.00012,11.34885]
[1712644735301,65.02,71019.3051,0.0,-0.77905,0.00012,11.34008]
[1712644740337,65.02,71016.4541,0.0,-0.77938,0.00012,11.32985]
[1712644745370,65.02,71018.4866,0.0,-0.77914,0.00012,11.33728]
[1712644750406,65.02,71012.2875,0.0,-0.77988,0.00012,11.31449]
[1712644751185,65.02,71012.2875,0.0,-0.77988,0.00012,11.31449]
[1712644752420,65.02,71003.982,0.0,-0.78087,0.00012,11.28399]
[1712644755445,65.02,70981.3727,0.0,-0.78354,0.00012,11.2007]
[1712644756453,65.02,70971.9816,0.0,-0.78465,0.00012,11.16604]
[1712644759473,65.02,70962.8416,0.0,-0.78572,0.00012,11.1325]
[1712644761476,65.03,70954.3644,0.0,-0.78671,0.00012,11.10118]
[1712644763507,65.03,70946.8234,0.0,-0.78758,0.00012,11.07327]
[1712644768540,65.03,70943.0973,0.0,-0.78802,0.00012,11.05949]
[1712644771321,65.03,70943.4301,0.0,-0.78798,0.00012,11.06076]
[1712644771333,65.03,70943.4301,0.0,-0.78798,0.00012,11.06076]
[1712644776596,65.03,70945.938,0.0,-0.78776,0.00012,11.06414]
[1712644777772,65.03,70945.5632,0.0,-0.7878,0.00012,11.06276]
[1712644778611,65.03,70935.5212,0.0,-0.78897,0.00012,11.02544]
[1712644779473,65.04,70899.1706,0.0,-0.79313,0.00012,10.8914]
[1712644780626,65.07,70879.0579,0.0,-0.79536,0.00011,10.81857]
[1712644782467,65.08,70867.6884,0.0,-0.7966,0.00011,10.77774]
[1712644785467,65.09,70881.9653,0.0,-0.79492,0.00011,10.83289]
[1712644788468,65.11,70869.3305,0.0,-0.79629,0.00011,10.78781]
[1712644791568,65.13,70871.8571,0.0,-0.79594,0.00011,10.79919]
[1712644791575,65.13,70871.8571,0.0,-0.79594,0.00011,10.79919]
[1712644796739,65.13,70869.5482,0.0,-0.79619,0.00011,10.79094]
[1712644799759,65.15,70847.6522,0.0,-0.79861,0.00011,10.71075]
[1712644799971,65.15,70847.6522,0.0,-0.79861,0.00011,10.71075]
[1712644800501,65.15,70840.3181,0.0,-0.79946,0.00011,10.68264]
[1712644801775,65.15,70829.2203,0.0,-0.80071,0.00011,10.64069]
[1712644802130,65.15,70829.2203,0.0,-0.80071,0.00011,10.64069]
[1712644802783,65.16,70801.728,0.0,-0.80376,0.00011,10.53809]
[1712644803474,65.17,70780.189,0.0,-0.80609,0.00011,10.45861]
[1712644805803,65.2,70755.2995,0.0,-0.80874,0.00011,10.36748]
[1712644806811,65.22,70739.7781,0.0,-0.81034,0.00011,10.31163]
[1712644807816,65.25,70747.442,0.0,-0.8094,0.00011,10.34428]
[1712644808825,65.27,70762.0626,0.0,-0.80771,0.00011,10.40239]
[1712644811844,65.36,70774.5762,0.0,-0.806,0.00011,10.46064]
[1712644812060,65.36,70774.5762,0.0,-0.806,0.00011,10.46064]
[1712644812468,65.38,70789.7855,0.0,-0.80424,0.00011,10.52051]
[1712644813857,65.4,70804.6354,0.0,-0.80251,0.00011,10.57898]
[1712644814865,65.43,70814.129,0.0,-0.80134,0.00011,10.61817]
[1712644815872,65.43,70828.4539,0.0,-0.79973,0.00011,10.67223]
[1712644819905,65.44,70799.2615,0.0,-0.80296,0.00011,10.56373]
[1712644820910,65.46,70786.596,0.0,-0.80431,0.00011,10.518]
[1712644821467,65.48,70773.9266,0.0,-0.80563,0.00011,10.47276]
[1712644824469,65.54,70785.8,0.0,-0.80407,0.00011,10.5255]
[1712644825945,65.57,70799.5129,0.0,-0.80243,0.00011,10.58085]
[1712644826952,65.58,70806.5341,0.0,-0.80164,0.00011,10.60754]
[1712644828965,65.58,70816.0411,0.0,-0.80056,0.00011,10.64379]
[1712644831988,65.59,70805.4611,0.0,-0.8018,0.00011,10.59881]
[1712644832995,65.59,70787.7935,0.0,-0.80375,0.00011,10.53272]
[1712644835008,65.59,70800.1481,0.0,-0.80236,0.00011,10.57975]
[1712644836015,65.6,70812.405,0.0,-0.80098,0.00011,10.62598]
[1712644838027,65.6,70791.5042,0.0,-0.8033,0.00011,10.54804]
[1712644842467,65.61,70800.0906,0.0,-0.8023,0.00011,10.58164]
[1712644844071,65.61,70817.3206,0.0,-0.80037,0.00011,10.64642]
[1712644845467,65.62,70848.307,0.0,-0.79687,0.00011,10.76253]
[1712644847092,65.62,70862.8563,0.0,-0.79522,0.00011,10.81683]
[1712644851121,65.62,70871.8288,0.0,-0.79418,0.00011,10.85088]
[1712644852129,65.63,70860.6688,0.0,-0.79544,0.00011,10.80972]
[1712644854191,65.63,70862.2116,0.0,-0.79525,0.00011,10.81587]
[1712644856157,65.63,70869.535,0.0,-0.79441,0.00011,10.84334]
[1712644859177,65.64,70843.6811,0.0,-0.79732,0.00011,10.74757]
[1712644860421,65.64,70846.417,0.0,-0.79701,0.00011,10.75797]
[1712644862200,65.64,70868.0053,0.0,-0.79455,0.00011,10.83879]
[1712644862433,65.64,70868.0053,0.0,-0.79455,0.00011,10.83879]
[1712644862502,65.64,70868.0053,0.0,-0.79455,0.00011,10.83879]
[1712644864213,65.65,70858.6465,0.0,-0.7956,0.00011,10.80439]
[1712644865220,65.65,70849.6186,0.0,-0.79661,0.00011,10.77102]
[1712644866226,65.65,70839.8093,0.0,-0.79771,0.00011,10.73475]
[1712644868240,65.65,70847.7006,0.0,-0.7968,0.00011,10.76471]
[1712644870255,65.66,70860.3592,0.0,-0.79535,0.00011,10.81229]
[1712644872269,65.66,70872.7706,0.0,-0.79393,0.00011,10.85889]
[1712644873278,65.66,70880.7323,0.0,-0.79301,0.00011,10.88867]
[1712644875407,65.67,70881.2229,0.0,-0.79294,0.00011,10.89094]
[1712644877303,65.67,70864.4983,0.0,-0.79483,0.00011,10.82925]
[1712644878311,65.67,70852.4616,0.0,-0.79619,0.00011,10.78475]
[1712644883345,65.69,70850.7135,0.0,-0.79634,0.00011,10.77965]
[1712644884443,65.69,70855.0292,0.0,-0.79585,0.00011,10.79597]
[1712644885359,65.69,70862.1296,0.0,-0.79504,0.00011,10.8226]
[1712644886368,65.69,70869.1034,0.0,-0.79424,0.00011,10.84874]
[1712644887373,65.69,70878.75,0.0,-0.79313,0.00011,10.88472]
[1712644889391,65.7,70890.151,0.0,-0.79182,0.00011,10.92728]
[1712644890394,65.7,70898.3238,0.0,-0.79088,0.00011,10.95762]
[1712644892409,65.7,70881.1312,0.0,-0.79291,0.00011,10.88841]
[1712644894424,65.71,70867.5281,0.0,-0.79444,0.00011,10.83842]
[1712644899458,65.72,70863.6948,0.0,-0.79484,0.00011,10.82539]
[1712644902467,65.72,70842.1029,0.0,-0.79726,0.00011,10.74578]
[1712644907516,65.73,70830.415,0.0,-0.79855,0.00011,10.70317]
[1712644909531,65.73,70822.6186,0.0,-0.79941,0.00011,10.67448]
[1712644914565,65.74,70818.1899,0.0,-0.79988,0.00011,10.65894]
[1712644915573,65.74,70825.9345,0.0,-0.799,0.00011,10.688]
[1712644920608,65.75,70823.9228,0.0,-0.7992,0.00011,10.68134]
[1712644922623,65.75,70816.288,0.0,-0.80005,0.00011,10.65314]
[1712644924500,65.75,70816.9177,0.0,-0.79997,0.00011,10.65563]
[1712644926468,65.76,70808.3115,0.0,-0.80093,0.00011,10.62379]
[1712644926655,65.76,70795.0577,0.0,-0.80239,0.00011,10.57446]
[1712644930678,65.77,70785.8566,0.0,-0.80338,0.00011,10.54105]
[1712644932467,65.77,70778.8189,0.0,-0.80415,0.00011,10.51513]
[1712644934769,65.79,70766.7431,0.0,-0.80539,0.00011,10.47264]
[1712644935713,65.81,70758.5107,0.0,-0.80624,0.00011,10.44369]
[1712644936722,65.81,70751.0882,0.0,-0.80704,0.00011,10.41605]
[1712644937729,65.83,70743.9658,0.0,-0.80775,0.00011,10.39186]
[1712644941467,65.86,70765.0673,0.0,-0.80534,0.00011,10.47405]
[1712644941756,65.86,70749.2048,0.0,-0.80708,0.00011,10.41473]
[1712644943772,65.86,70740.2124,0.0,-0.80805,0.00011,10.38138]
[1712644948806,65.91,70728.1296,0.0,-0.80919,0.00011,10.34164]
[1712644950820,65.95,70720.7357,0.0,-0.80985,0.00011,10.31863]
[1712644954847,65.97,70728.6464,0.0,-0.80898,0.00011,10.34529]
[1712644956816,65.97,70733.873,0.0,-0.80841,0.00011,10.36502]
[1712644958878,65.97,70717.5575,0.0,-0.81017,0.00011,10.30391]
[1712644960893,65.98,70709.023,0.0,-0.81105,0.00011,10.27328]
[1712644962467,66.0,70716.2574,0.0,-0.8102,0.00011,10.30295]
[1712644964919,66.01,70723.3236,0.0,-0.80942,0.00011,10.32988]
[1712644966937,66.01,70733.3827,0.0,-0.80831,0.00011,10.36808]
[1712644968467,66.01,70749.789,0.0,-0.80651,0.00011,10.42992]
[1712644973983,66.02,70760.1305,0.0,-0.80535,0.00011,10.46964]
[1712644977004,66.03,70770.2131,0.0,-0.80422,0.00011,10.50783]
[1712644982039,66.03,70773.3131,0.0,-0.80386,0.00011,10.52032]
[1712644983047,66.04,70756.5345,0.0,-0.80569,0.00011,10.4579]
[1712644983467,66.04,70744.9742,0.0,-0.80695,0.00011,10.41498]
[1712644986468,66.05,70758.281,0.0,-0.80546,0.00011,10.46565]
[1712644989467,66.05,70765.8215,0.0,-0.80461,0.00011,10.4945]
[1712644991102,66.05,70775.225,0.0,-0.80357,0.00011,10.52983]
[1712644992112,66.05,70789.8613,0.0,-0.80195,0.00011,10.58455]
[1712644994128,66.06,70781.5523,0.0,-0.80286,0.00011,10.55399]
[1712644995132,66.06,70771.6682,0.0,-0.80394,0.00011,10.5174]
[1712644995467,66.06,70780.149,0.0,-0.80299,0.00011,10.54927]
[1712644997147,66.06,70789.2508,0.0,-0.80198,0.00011,10.58336]
[1712645001175,66.07,70778.0775,0.0,-0.8032,0.00011,10.54242]
[1712645004197,66.07,70757.9469,0.0,-0.80539,0.00011,10.46795]
[1712645006212,66.08,70749.9833,0.0,-0.80625,0.00011,10.43872]
[1712645011246,66.09,70744.1111,0.0,-0.80693,0.00011,10.41177]
[1712645013260,66.09,70755.6179,0.0,-0.80566,0.00011,10.45531]
[1712645014267,66.09,70765.0893,0.0,-0.80462,0.00011,10.49087]
[1712645016280,66.1,70754.6615,0.0,-0.80575,0.00011,10.45234]
[1712645021315,66.11,70756.6049,0.0,-0.8055,0.00011,10.46062]
[1712645024338,66.11,70769.3664,0.0,-0.80408,0.00011,10.50886]
[1712645025467,66.11,70780.3434,0.0,-0.80286,0.00011,10.55017]
[1712645027358,66.12,70787.3762,0.0,-0.80208,0.00011,10.57661]
[1712645030381,66.12,70804.1732,0.0,-0.80019,0.00011,10.63975]
[1712645031392,66.12,70819.0343,0.0,-0.79853,0.00011,10.69508]
[1712645036427,66.13,70812.4225,0.0,-0.79924,0.00011,10.67146]
[1712645038441,66.14,70794.7864,0.0,-0.80118,0.00011,10.60663]
[1712645041465,66.14,70810.1096,0.0,-0.79945,0.00011,10.66428]
[1712645043468,66.15,70802.0852,0.0,-0.80033,0.00011,10.63489]
[1712645048513,66.16,70797.3172,0.0,-0.80083,0.00011,10.61834]
[1712645051534,66.16,70817.3608,0.0,-0.79858,0.00011,10.69311]
[1712645056569,66.16,70817.5138,0.0,-0.79855,0.00011,10.69412]
[1712645061604,66.17,70822.344,0.0,-0.79799,0.00011,10.71257]
[1712645063618,66.17,70836.6927,0.0,-0.79637,0.00011,10.76599]
[1712645064468,66.17,70846.4976,0.0,-0.79526,0.00011,10.80237]
[1712645067467,66.18,70854.1977,0.0,-0.79438,0.00011,10.83122]
[1712645071674,66.18,70844.4341,0.0,-0.79554,0.00011,10.78975]
[1712645072681,66.18,70837.0272,0.0,-0.79637,0.00011,10.76259]
[1712645077715,66.19,70829.2805,0.0,-0.79721,0.00011,10.73499]
[1712645081744,66.2,70820.1964,0.0,-0.7982,0.00011,10.70204]
[1712645086780,66.2,70821.1511,0.0,-0.79807,0.00011,10.70641]
[1712645088467,66.21,70828.5684,0.0,-0.79723,0.00011,10.73413]
[1712645092825,66.21,70838.9354,0.0,-0.79605,0.00011,10.77297]
[1712645097867,66.22,70841.1431,0.0,-0.79578,0.00011,10.78164]
[1712645101894,66.22,70832.2009,0.0,-0.79677,0.00011,10.74913]
[1712645103468,66.22,70839.4782,0.0,-0.79595,0.00011,10.77625]
[1712645108943,66.23,70834.2808,0.0,-0.79651,0.00011,10.75762]
[1712645113978,66.23,70838.7063,0.0,-0.796,0.00011,10.7744]
[1712645119014,66.23,70834.31,0.0,-0.79648,0.00011,10.75862]
[1712645124048,66.24,70835.5241,0.0,-0.79633,0.00011,10.76362]
[1712645129084,66.24,70831.0244,0.0,-0.79682,0.00011,10.74754]
[1712645134118,66.25,70836.2106,0.0,-0.7963,0.00011,10.76107]
[1712645139154,66.25,70831.1978,0.0,-0.79685,0.00011,10.74308]
[1712645143182,66.26,70839.8294,0.0,-0.79587,0.00011,10.77531]
[1712645145195,66.26,70848.9284,0.0,-0.79483,0.00011,10.80905]
[1712645148218,66.26,70841.1027,0.0,-0.79571,0.00011,10.78048]
[1712645153251,66.26,70846.9151,0.0,-0.79504,0.00011,10.80229]
[1712645155265,66.26,70839.9677,0.0,-0.79582,0.00011,10.77688]
[1712645160302,66.27,70835.7698,0.0,-0.79627,0.00011,10.76188]
[1712645165335,66.27,70829.9621,0.0,-0.79691,0.00011,10.74081]
[1712645169364,66.28,70814.9741,0.0,-0.79858,0.00011,10.68581]
[1712645171379,66.28,70822.6942,0.0,-0.79771,0.00011,10.71459]
[1712645176414,66.28,70836.3974,0.0,-0.79615,0.00011,10.76577]
[1712645181447,66.29,70835.2046,0.0,-0.79627,0.00011,10.76177]
[1712645184468,66.29,70842.6047,0.0,-0.79543,0.00011,10.78934]
[1712645186486,66.29,70853.8033,0.0,-0.79416,0.00011,10.83081]
[1712645189507,66.29,70862.147,0.0,-0.79321,0.00011,10.86173]
[1712645190468,66.29,70879.4299,0.0,-0.79124,0.00011,10.92526]
[1712645191524,66.3,70888.3991,0.0,-0.79029,0.00011,10.95234]
[1712645192527,66.3,70901.0335,0.0,-0.78884,0.00011,10.99879]
[1712645193474,66.3,70910.3075,0.0,-0.78777,0.00011,11.03286]
[1712645194541,66.3,70921.7301,0.0,-0.78645,0.00012,11.07464]
[1712645195549,66.3,70934.6956,0.0,-0.78495,0.00012,11.12191]
[1712645197566,66.3,70961.8372,0.0,-0.78179,0.00012,11.22042]
[1712645200585,66.3,70969.229,0.0,-0.78092,0.00012,11.2471]
[1712645205627,66.3,70975.221,0.0,-0.78022,0.00012,11.26867]
[1712645207641,66.3,71002.2166,0.0,-0.77705,0.00012,11.36589]
[1712645210662,66.3,71011.3318,0.0,-0.77597,0.00012,11.39859]
[1712645213682,66.3,70998.3504,0.0,-0.7775,0.00012,11.35206]
[1712645214691,66.3,70988.8204,0.0,-0.77862,0.00012,11.31781]
[1712645215706,66.3,70977.4285,0.0,-0.77996,0.00012,11.27681]
[1712645218720,66.3,70995.0019,0.0,-0.77789,0.00012,11.34024]
[1712645223755,66.31,70987.215,0.0,-0.7788,0.00012,11.31227]
[1712645225768,66.31,70973.7051,0.0,-0.78039,0.00012,11.26359]
[1712645229795,66.31,70989.0872,0.0,-0.77858,0.00012,11.31924]
[1712645234842,66.31,70977.0791,0.0,-0.77998,0.00012,11.27619]
[1712645239876,66.31,70976.3135,0.0,-0.78006,0.00012,11.27369]
[1712645241892,66.31,70968.5008,0.0,-0.78097,0.00012,11.2456]
[1712645243909,66.31,70946.1142,0.0,-0.78358,0.00012,11.16469]
[1712645244913,66.31,70938.5019,0.0,-0.78446,0.00012,11.13708]
[1712645249946,66.31,70936.4626,0.0,-0.78469,0.00012,11.12978]
[1712645250953,66.32,70927.3869,0.0,-0.78574,0.00012,11.09685]
[1712645251960,66.32,70919.6211,0.0,-0.78671,0.00012,11.0626]
[1712645256997,66.32,70916.917,0.0,-0.78701,0.00012,11.05324]
[1712645260026,66.32,70905.0583,0.0,-0.78836,0.00011,11.01035]
[1712645261029,66.32,70897.1488,0.0,-0.78927,0.00011,10.98146]
[1712645264051,66.32,70904.5723,0.0,-0.78841,0.00011,11.00867]
[1712645266064,66.33,70895.3656,0.0,-0.78947,0.00011,10.97511]
[1712645269086,66.33,70882.7919,0.0,-0.7909,0.00011,10.92931]
[1712645272110,66.33,70889.9403,0.0,-0.79007,0.00011,10.95577]
[1712645277144,66.33,70894.8108,0.0,-0.78951,0.00011,10.97385]
[1712645282181,66.34,70894.6898,0.0,-0.78951,0.00011,10.97373]
[1712645287217,66.34,70893.5915,0.0,-0.78963,0.00011,10.96999]
[1712645290239,66.34,70902.6449,0.0,-0.78858,0.00011,11.00325]
[1712645295275,66.34,70902.6242,0.0,-0.78858,0.00011,11.00343]
[1712645296281,66.34,70884.1122,0.0,-0.79069,0.00011,10.93584]
[1712645297287,66.34,70872.3247,0.0,-0.79203,0.00011,10.89271]
[1712645300308,66.35,70863.2953,0.0,-0.79305,0.00011,10.85981]
[1712645302324,66.35,70854.9917,0.0,-0.79398,0.00011,10.82948]
[1712645305348,66.35,70843.0698,0.0,-0.79532,0.00011,10.78587]
[1712645306361,66.35,70832.1732,0.0,-0.79654,0.00011,10.74588]
[1712645311398,66.36,70833.2318,0.0,-0.79647,0.00011,10.74446]
[1712645314417,66.36,70840.7564,0.0,-0.79562,0.00011,10.7726]
[1712645317438,66.36,70830.2908,0.0,-0.79678,0.00011,10.73446]
[1712645322467,66.37,70833.5782,0.0,-0.79638,0.00011,10.74743]
[1712645327525,66.38,70821.4118,0.0,-0.79772,0.00011,10.70322]
[1712645329539,66.38,70813.8804,0.0,-0.79856,0.00011,10.67568]
[1712645330546,66.38,70806.086,0.0,-0.79942,0.00011,10.647]
[1712645331482,66.38,70795.0822,0.0,-0.80064,0.00011,10.60643]
[1712645332559,66.38,70781.4314,0.0,-0.80215,0.00011,10.55602]
[1712645334467,66.39,70750.2013,0.0,-0.80557,0.00011,10.44036]
[1712645335581,66.39,70742.5378,0.0,-0.8064,0.00011,10.41207]
[1712645338610,66.39,70753.1744,0.0,-0.80522,0.00011,10.45218]
[1712645340468,66.39,70744.5651,0.0,-0.80615,0.00011,10.42032]
[1712645342631,66.4,70729.4355,0.0,-0.80779,0.00011,10.36423]
[1712645345652,66.4,70740.8499,0.0,-0.80654,0.00011,10.40716]
[1712645346467,66.4,70758.0861,0.0,-0.80465,0.00011,10.47134]
[1712645351692,66.4,70751.9238,0.0,-0.80531,0.00011,10.44901]
[1712645352467,66.4,70763.1125,0.0,-0.80408,0.00011,10.49063]
[1712645354713,66.41,70771.2249,0.0,-0.80319,0.00011,10.52089]
[1712645355467,66.41,70764.0268,0.0,-0.80397,0.00011,10.49426]
[1712645356727,66.41,70752.9843,0.0,-0.80518,0.00011,10.45339]
[1712645357734,66.41,70764.5455,0.0,-0.80391,0.00011,10.49638]
[1712645362770,66.41,70762.0313,0.0,-0.80418,0.00011,10.48738]
[1712645365791,66.41,70745.3538,0.0,-0.80599,0.00011,10.42565]
[1712645366799,66.42,70720.9125,0.0,-0.80864,0.00011,10.3351]
[1712645370826,66.43,70729.2279,0.0,-0.8077,0.00011,10.36707]
[1712645372842,66.43,70737.4831,0.0,-0.80688,0.00011,10.39213]
[1712645373846,66.43,70726.5509,0.0,-0.80806,0.00011,10.35162]
[1712645374853,66.43,70717.0315,0.0,-0.80908,0.00011,10.31637]
[1712645375862,66.43,70726.4028,0.0,-0.80806,0.00011,10.35149]
[1712645378885,66.44,70718.7635,0.0,-0.80887,0.00011,10.32351]
[1712645383918,66.44,70717.9711,0.0,-0.80893,0.00011,10.32142]
[1712645385934,66.45,70725.4386,0.0,-0.80811,0.00011,10.34964]
[1712645390969,66.45,70720.4305,0.0,-0.80863,0.00011,10.33172]
[1712645392982,66.46,70709.8949,0.0,-0.80976,0.00011,10.29277]
[1712645398016,66.46,70716.3626,0.0,-0.80904,0.00011,10.31772]
[1712645401060,66.47,70729.1569,0.0,-0.80764,0.00011,10.36577]
[1712645404081,66.47,70736.2231,0.0,-0.80685,0.00011,10.39261]
[1712645409116,66.48,70731.8229,0.0,-0.80731,0.00011,10.37716]
[1712645414150,66.49,70738.9653,0.0,-0.8065,0.00011,10.40467]
[1712645419186,66.49,70743.9021,0.0,-0.80593,0.00011,10.42405]
[1712645422211,66.5,70758.8826,0.0,-0.80428,0.00011,10.48021]
[1712645425233,66.5,70749.7777,0.0,-0.80526,0.00011,10.4469]
[1712645430268,66.51,70746.6544,0.0,-0.80557,0.00011,10.43623]
[1712645433290,66.52,70755.7451,0.0,-0.80464,0.00011,10.46437]
[1712645438326,66.52,70771.6979,0.0,-0.80287,0.00011,10.52425]
[1712645442353,66.53,70762.7736,0.0,-0.80383,0.00011,10.4918]
[1712645446381,66.53,70769.9335,0.0,-0.80302,0.00011,10.51911]
[1712645450414,66.54,70784.3318,0.0,-0.80141,0.00011,10.57307]
[1712645455449,66.55,70791.2689,0.0,-0.80062,0.00011,10.59952]
[1712645460467,66.55,70787.8022,0.0,-0.80098,0.00011,10.58754]
[1712645464511,66.56,70817.2918,0.0,-0.79767,0.00011,10.6971]
[1712645465518,66.56,70827.6978,0.0,-0.7965,0.00011,10.73559]
[1712645469467,66.57,70843.2323,0.0,-0.79473,0.00011,10.79351]
[1712645470555,66.57,70853.1183,0.0,-0.79361,0.00011,10.82993]
[1712645474581,66.58,70823.2425,0.0,-0.79694,0.00011,10.72122]
[1712645476596,66.58,70832.8566,0.0,-0.79584,0.00011,10.75714]
[1712645478467,66.59,70822.2304,0.0,-0.79702,0.00011,10.71866]
[1712645480630,66.59,70813.9867,0.0,-0.79792,0.00011,10.68892]
[1712645481468,66.6,70824.3983,0.0,-0.79675,0.00011,10.72748]
[1712645484467,66.6,70837.8087,0.0,-0.79522,0.00011,10.77749]
[1712645489691,66.61,70835.1976,0.0,-0.79548,0.00011,10.76898]
[1712645490467,66.61,70825.5861,0.0,-0.79655,0.00011,10.73396]
[1712645494726,66.62,70833.7702,0.0,-0.79568,0.00011,10.75885]
[1712645499761,66.63,70833.1813,0.0,-0.79571,0.00011,10.75788]
[1712645500768,66.64,70822.9285,0.0,-0.79685,0.00011,10.72052]
[1712645501776,66.64,70831.177,0.0,-0.79592,0.00011,10.75103]
[1712645506811,66.65,70829.2128,0.0,-0.7961,0.00011,10.74498]
[1712645511845,66.66,70829.8583,0.0,-0.79599,0.00011,10.74859]
[1712645512853,66.66,70837.1514,0.0,-0.79516,0.00011,10.77554]
[1712645517887,66.67,70832.3144,0.0,-0.79567,0.00011,10.75884]
[1712645520908,66.68,70839.6211,0.0,-0.79483,0.00011,10.78644]
[1712645523930,66.68,70828.7319,0.0,-0.79603,0.00011,10.74717]
[1712645528964,66.69,70820.7773,0.0,-0.79688,0.00011,10.71924]
[1712645530980,66.7,70812.288,0.0,-0.79781,0.00011,10.68866]
[1712645535008,66.71,70819.7334,0.0,-0.79694,0.00011,10.71712]
[1712645539035,66.72,70812.5317,0.0,-0.79771,0.00011,10.69186]
[1712645544071,66.73,70806.7835,0.0,-0.7983,0.00011,10.67218]
[1712645544166,66.73,70806.7835,0.0,-0.7983,0.00011,10.67218]
[1712645546281,66.74,70802.1314,0.0,-0.7988,0.00011,10.65568]
[1712645546283,66.74,70802.1314,0.0,-0.7988,0.00011,10.65568]
[1712645552127,66.75,70807.8916,0.0,-0.79818,0.00011,10.67263]
[1712645557163,66.76,70809.8566,0.0,-0.79792,0.00011,10.68126]
[1712645559176,66.77,70818.4976,0.0,-0.79694,0.00011,10.7135]
[1712645564210,66.78,70810.0273,0.0,-0.79784,0.00011,10.68368]
[1712645569246,66.79,70813.1324,0.0,-0.79746,0.00011,10.6962]
[1712645574281,66.8,70810.9788,0.0,-0.79767,0.00011,10.6892]
[1712645578309,66.8,70800.8067,0.0,-0.79878,0.00011,10.65261]
[1712645582337,66.81,70809.3193,0.0,-0.7978,0.00011,10.6847]
[1712645583344,66.81,70800.7697,0.0,-0.79875,0.00011,10.65355]
[1712645588393,66.82,70804.848,0.0,-0.79826,0.00011,10.6696]
[1712645590407,66.82,70812.0243,0.0,-0.79745,0.00011,10.69628]
[1712645591414,66.83,70804.7475,0.0,-0.79825,0.00011,10.66979]
[1712645592421,66.83,70796.5114,0.0,-0.79916,0.00011,10.6398]
[1712645594436,66.83,70789.2652,0.0,-0.79995,0.00011,10.6137]
[1712645597456,66.84,70796.7778,0.0,-0.79909,0.00011,10.64204]
[1712645599471,66.84,70816.2434,0.0,-0.79692,0.00011,10.71367]
[1712645603499,66.84,70823.9464,0.0,-0.79605,0.00011,10.74214]
[1712645604248,66.84,70823.9464,0.0,-0.79605,0.00011,10.74214]
[1712645605512,66.84,70845.1849,0.0,-0.79367,0.00011,10.81982]
[1712645606521,66.85,70872.7864,0.0,-0.79054,0.00011,10.9205]
[1712645608534,66.85,70852.406,0.0,-0.79284,0.00011,10.8466]
[1712645610467,66.85,70862.6877,0.0,-0.79167,0.00011,10.88432]
[1712645612562,66.85,70870.4571,0.0,-0.79086,0.00011,10.90668]
[1712645616468,66.86,70859.3939,0.0,-0.7921,0.00011,10.86686]
[1712645618603,66.86,70868.4667,0.0,-0.79107,0.00011,10.90013]
[1712645623638,66.86,70873.4569,0.0,-0.79049,0.00011,10.91871]
[1712645625467,66.86,70883.8256,0.0,-0.7893,0.00011,10.95654]
[1712645629137,66.87,70884.1797,0.0,-0.78926,0.00011,10.95803]
[1712645629139,66.87,70884.1797,0.0,-0.78926,0.00011,10.95803]
[1712645632703,66.87,70888.9235,0.0,-0.7887,0.00011,10.97554]
[1712645637737,66.87,70883.1363,0.0,-0.78936,0.00011,10.95477]
[1712645642772,66.87,70882.8197,0.0,-0.78938,0.00011,10.95394]
[1712645645796,66.88,70864.369,0.0,-0.79147,0.00011,10.88715]
[1712645646800,66.88,70857.225,0.0,-0.79227,0.00011,10.86126]
[1712645647807,66.88,70848.965,0.0,-0.7932,0.00011,10.83132]
[1712645648814,66.88,70834.8804,0.0,-0.79478,0.00011,10.78015]
[1712645653849,66.89,70830.9564,0.0,-0.79518,0.00011,10.76678]
[1712645654856,66.89,70822.3478,0.0,-0.79615,0.00011,10.73538]
[1712645657879,66.89,70815.1414,0.0,-0.79694,0.00011,10.70927]
[1712645662914,66.89,70818.9295,0.0,-0.79651,0.00011,10.72352]
[1712645667949,66.9,70821.541,0.0,-0.7962,0.00011,10.73344]
[1712645672984,66.9,70827.6536,0.0,-0.79559,0.00011,10.74994]
[1712645678020,66.9,70825.1657,0.0,-0.79586,0.00011,10.74128]
[1712645683054,66.91,70831.48,0.0,-0.79511,0.00011,10.76548]
[1712645688092,66.92,70832.2116,0.0,-0.79501,0.00011,10.769]
[1712645693125,66.93,70835.451,0.0,-0.79462,0.00011,10.78163]
[1712645698159,66.94,70833.0959,0.0,-0.79485,0.00011,10.77387]
[1712645703194,66.94,70826.6468,0.0,-0.79555,0.00011,10.7512]
[1712645706216,66.95,70817.015,0.0,-0.7966,0.00011,10.71665]
[1712645710125,66.95,70813.5308,0.0,-0.79697,0.00011,10.70458]
[1712645710245,66.96,70806.2444,0.0,-0.79777,0.00011,10.67816]
[1712645712467,66.96,70798.2803,0.0,-0.79864,0.00011,10.64953]
[1712645718301,66.97,70794.8902,0.0,-0.79897,0.00011,10.63867]
[1712645722330,66.98,70803.2602,0.0,-0.79801,0.00011,10.67028]
[1712645722872,66.98,70803.2602,0.0,-0.79801,0.00011,10.67028]
[1712645722875,66.98,70803.2602,0.0,-0.79801,0.00011,10.67028]
[1712645725352,66.99,70817.2345,0.0,-0.79644,0.00011,10.72193]
[1712645727366,66.99,70809.3427,0.0,-0.7973,0.00011,10.69344]
[1712645732400,67.0,70810.7655,0.0,-0.7972,0.00011,10.69344]
[1712645737436,67.01,70813.7072,0.0,-0.79684,0.00011,10.7051]
[1712645742467,67.02,70811.1609,0.0,-0.79709,0.00011,10.6968]
[1712645744484,67.02,70818.5249,0.0,-0.79626,0.00011,10.7241]
[1712645747507,67.02,70827.3984,0.0,-0.79525,0.00011,10.75701]
[1712645749523,67.03,70836.1037,0.0,-0.79427,0.00011,10.78902]
[1712645751467,67.03,70817.9224,0.0,-0.79629,0.00011,10.72308]
[1712645752541,67.03,70809.7629,0.0,-0.79719,0.00011,10.69349]
[1712645754467,67.04,70802.5423,0.0,-0.79798,0.00011,10.66756]
[1712645759601,67.04,70797.282,0.0,-0.79853,0.00011,10.64943]
[1712645764638,67.06,70790.9537,0.0,-0.79919,0.00011,10.62747]
[1712645765643,67.06,70780.5699,0.0,-0.80033,0.00011,10.5897]
[1712645770679,67.07,70781.5596,0.0,-0.80018,0.00011,10.59453]
[1712645772468,67.07,70757.5793,0.0,-0.8028,0.00011,10.50699]
[1712645777727,67.08,70751.4162,0.0,-0.80344,0.00011,10.48537]
[1712645782765,67.09,70739.2552,0.0,-0.80473,0.00011,10.44164]
[1712645786790,67.1,70729.0168,0.0,-0.80581,0.00011,10.40505]
[1712645791825,67.11,70720.485,0.0,-0.80677,0.00011,10.36892]
[1712645792833,67.11,70709.6476,0.0,-0.80793,0.00011,10.32931]
[1712645797869,67.13,70703.6148,0.0,-0.80852,0.00011,10.30884]
[1712645800889,67.14,70693.2118,0.0,-0.80961,0.00011,10.27147]
[1712645805923,67.15,70693.647,0.0,-0.80951,0.00011,10.27467]
[1712645808157,67.15,70687.1248,0.0,-0.8102,0.00011,10.25113]
[1712645808946,67.16,70677.2391,0.0,-0.81124,0.00011,10.21492]
[1712645810959,67.19,70626.4051,0.0,-0.81648,0.0001,10.03109]
[1712645812973,67.24,70638.1649,0.0,-0.81507,0.00011,10.08052]
[1712645813980,67.24,70653.5589,0.0,-0.81344,0.00011,10.13767]
[1712645816002,67.24,70676.069,0.0,-0.81104,0.00011,10.22143]
[1712645817000,67.25,70664.2368,0.0,-0.81229,0.00011,10.17805]
[1712645817468,67.27,70653.2631,0.0,-0.81334,0.00011,10.14109]
[1712645819015,67.31,70645.0346,0.0,-0.81409,0.00011,10.11459]
[1712645821067,67.34,70648.2652,0.0,-0.81363,0.00011,10.13056]
[1712645822040,67.34,70658.1636,0.0,-0.81258,0.00011,10.16742]
[1712645823048,67.34,70648.0053,0.0,-0.81364,0.00011,10.13028]
[1712645826467,67.36,70662.3481,0.0,-0.81208,0.00011,10.18457]
[1712645831103,67.36,70672.6511,0.0,-0.81096,0.00011,10.22371]
[1712645832467,67.37,70665.5132,0.0,-0.81169,0.00011,10.19809]
[1712645835468,67.38,70688.733,0.0,-0.80919,0.00011,10.28454]
[1712645837145,67.38,70698.5505,0.0,-0.80814,0.00011,10.32084]
[1712645842183,67.39,70695.1395,0.0,-0.80847,0.00011,10.30946]
[1712645844467,67.4,70687.6567,0.0,-0.80924,0.00011,10.28285]
[1712645850237,67.41,70690.1352,0.0,-0.80892,0.00011,10.2939]
[1712645855272,67.43,70710.0862,0.0,-0.80681,0.00011,10.36254]
[1712645860306,67.44,70708.3949,0.0,-0.80695,0.00011,10.35769]
[1712645865342,67.45,70713.6717,0.0,-0.80635,0.00011,10.37832]
[1712645870378,67.46,70716.3558,0.0,-0.80603,0.00011,10.38926]
[1712645875413,67.47,70717.4327,0.0,-0.80588,0.00011,10.39427]
[1712645877428,67.47,70727.4616,0.0,-0.80478,0.00011,10.43138]
[1712645882462,67.48,70743.0536,0.0,-0.80306,0.00011,10.48923]
[1712645883467,67.48,70721.3385,0.0,-0.80541,0.00011,10.41003]
[1712645884486,67.48,70710.4529,0.0,-0.80658,0.00011,10.3704]
[1712645885494,67.48,70698.5515,0.0,-0.80784,0.00011,10.32706]
[1712645890527,67.5,70691.3225,0.0,-0.80857,0.00011,10.30213]
[1712645895564,67.51,70692.2883,0.0,-0.80843,0.00011,10.3069]
[1712645900605,67.51,70694.7502,0.0,-0.80813,0.00011,10.31704]
[1712645903627,67.52,70687.6746,0.0,-0.80887,0.00011,10.29182]
[1712645908661,67.53,70690.0759,0.0,-0.80857,0.00011,10.30187]
[1712645911682,67.54,70697.2569,0.0,-0.80786,0.00011,10.32275]
[1712645914703,67.54,70704.3325,0.0,-0.80709,0.00011,10.34927]
[1712645916467,67.55,70687.8346,0.0,-0.80884,0.00011,10.28923]
[1712645917724,67.55,70679.7021,0.0,-0.8097,0.00011,10.25968]
[1712645920745,67.56,70669.288,0.0,-0.81078,0.00011,10.22241]
[1712645925783,67.57,70663.7592,0.0,-0.81131,0.00011,10.2038]
[1712645930818,67.58,70666.3753,0.0,-0.81098,0.00011,10.21517]
[1712645934467,67.59,70677.1668,0.0,-0.8098,0.00011,10.25608]
[1712645935855,67.6,70688.5885,0.0,-0.80857,0.00011,10.29821]
[1712645940889,67.61,70693.2033,0.0,-0.80803,0.00011,10.31661]
[1712645942902,67.61,70702.2562,0.0,-0.80705,0.00011,10.35029]
[1712645943909,67.62,70713.8667,0.0,-0.80579,0.00011,10.39296]
[1712645944917,67.62,70728.4501,0.0,-0.80422,0.00011,10.44636]
[1712645945923,67.62,70738.4033,0.0,-0.80314,0.00011,10.48276]
[1712645947939,67.62,70725.448,0.0,-0.80453,0.00011,10.43575]
[1712645949951,67.62,70741.3277,0.0,-0.8028,0.00011,10.49389]
[1712645950962,67.62,70749.874,0.0,-0.80187,0.00011,10.52507]
[1712645953980,67.63,70742.9084,0.0,-0.80261,0.00011,10.50026]
[1712645957002,67.63,70756.2626,0.0,-0.80114,0.00011,10.54944]
[1712645958010,67.63,70784.7265,0.0,-0.79802,0.00011,10.6529]
[1712645962466,67.63,70783.1303,0.0,-0.79819,0.00011,10.64741]
[1712645966064,67.64,70775.1505,0.0,-0.79905,0.00011,10.61898]
[1712645971100,67.65,70780.7441,0.0,-0.79848,0.00011,10.63425]
[1712645973467,67.65,70789.9982,0.0,-0.79744,0.00011,10.66834]
[1712645979156,67.66,70784.5399,0.0,-0.79801,0.00011,10.64949]
[1712645984190,67.67,70783.6018,0.0,-0.79809,0.00011,10.64703]
[1712645985467,67.67,70796.2758,0.0,-0.79668,0.00011,10.69322]
[1712645991240,67.68,70805.4291,0.0,-0.79565,0.00011,10.72684]
[1712645994246,67.68,70802.7042,0.0,-0.79595,0.00011,10.71719]
[1712645994248,67.68,70802.7042,0.0,-0.79595,0.00011,10.71719]
[1712645997467,67.68,70812.2743,0.0,-0.79487,0.00011,10.75219]
[1712645997871,67.68,70812.2743,0.0,-0.79487,0.00011,10.75219]
[1712646000467,67.69,70823.2842,0.0,-0.79364,0.00011,10.79226]
[1712646003324,67.69,70816.1509,0.0,-0.79442,0.00011,10.76684]
[1712646003467,67.69,70828.0767,0.0,-0.79309,0.00011,10.80994]
[1712646006468,67.69,70811.8689,0.0,-0.79488,0.00011,10.75192]
[1712646008500,67.69,70806.6613,0.0,-0.79545,0.00011,10.73332]
[1712646008520,67.69,70806.6613,0.0,-0.79545,0.00011,10.73332]
[1712646009365,67.7,70797.23,0.0,-0.79649,0.00011,10.69948]
[1712646011381,67.7,70804.5012,0.0,-0.79567,0.00011,10.72619]
[1712646013395,67.71,70793.5589,0.0,-0.79686,0.00011,10.68732]
[1712646014401,67.71,70784.0604,0.0,-0.79789,0.00011,10.65324]
[1712646019437,67.71,70789.7622,0.0,-0.79725,0.00011,10.67449]
[1712646023464,67.71,70782.0601,0.0,-0.79811,0.00011,10.64616]
[1712646028500,67.71,70787.7167,0.0,-0.7975,0.00011,10.66619]
[1712646030467,67.7,70802.7205,0.0,-0.79586,0.00011,10.71996]
[1712646033468,67.7,70788.6555,0.0,-0.7975,0.00011,10.66263]
[1712646037564,67.7,70780.1415,0.0,-0.79845,0.00011,10.63151]
[1712646040584,67.7,70788.9657,0.0,-0.79749,0.00011,10.66325]
[1712646045619,67.69,70798.0545,0.0,-0.79651,0.00011,10.69545]
[1712646050654,67.68,70799.7281,0.0,-0.79634,0.00011,10.70084]
[1712646051662,67.68,70808.3986,0.0,-0.79539,0.00011,10.73184]
[1712646053675,67.68,70820.28,0.0,-0.79408,0.00011,10.77434]
[1712646055687,67.67,70832.3284,0.0,-0.79276,0.00011,10.81726]
[1712646058709,67.67,70839.3999,0.0,-0.79198,0.00011,10.84218]
[1712646059721,67.67,70847.7005,0.0,-0.79106,0.00011,10.87188]
[1712646060724,67.66,70856.0542,0.0,-0.79012,0.00011,10.9017]
[1712646062737,67.66,70862.9963,0.0,-0.78935,0.00011,10.92635]
[1712646064751,67.66,70855.2538,0.0,-0.79023,0.00011,10.89833]
[1712646067773,67.66,70842.7166,0.0,-0.79165,0.00011,10.85305]
[1712646068779,67.66,70833.0644,0.0,-0.79273,0.00011,10.81829]
[1712646069789,67.66,70842.3781,0.0,-0.79169,0.00011,10.85176]
[1712646070794,67.66,70855.0676,0.0,-0.79027,0.00011,10.89726]
[1712646075829,67.65,70852.3911,0.0,-0.79058,0.00011,10.8871]
[1712646080864,67.65,70854.3127,0.0,-0.79038,0.00011,10.89356]
[1712646083886,67.65,70841.8106,0.0,-0.79179,0.00011,10.84838]
[1712646084892,67.64,70828.0882,0.0,-0.79333,0.00011,10.7989]
[1712646085899,67.64,70816.8374,0.0,-0.79458,0.00011,10.75829]
[1712646090933,67.64,70816.1535,0.0,-0.79466,0.00011,10.75579]
[1712646092957,67.64,70805.349,0.0,-0.79594,0.00011,10.71067]
[1712646096985,67.64,70814.7075,0.0,-0.7949,0.00011,10.74453]
[1712646102022,67.64,70815.8009,0.0,-0.79478,0.00011,10.74841]
[1712646107058,67.64,70818.6634,0.0,-0.79447,0.00011,10.75867]
[1712646109071,67.64,70831.6458,0.0,-0.79302,0.00011,10.8054]
[1712646111086,67.64,70816.8411,0.0,-0.79467,0.00011,10.75193]
[1712646116120,67.64,70804.1729,0.0,-0.79608,0.00011,10.70616]
[1712646120156,67.64,70794.8265,0.0,-0.79712,0.00011,10.67219]
[1712646121168,67.64,70787.6331,0.0,-0.79791,0.00011,10.6461]
[1712646123175,67.64,70776.8794,0.0,-0.7991,0.00011,10.60709]
[1712646128209,67.64,70783.6928,0.0,-0.79835,0.00011,10.63168]
[1712646130224,67.64,70791.2223,0.0,-0.79753,0.00011,10.65877]
[1712646132237,67.64,70805.482,0.0,-0.79596,0.00011,10.71009]
[1712646137272,67.63,70812.1681,0.0,-0.79525,0.00011,10.73336]
[1712646139286,67.63,70819.6505,0.0,-0.79442,0.00011,10.76024]
[1712646144322,67.62,70826.9562,0.0,-0.79362,0.00011,10.78603]
[1712646149357,67.62,70816.6189,0.0,-0.79479,0.00011,10.74816]
[1712646153385,67.61,70825.1915,0.0,-0.79393,0.00011,10.7726]
[1712646154391,67.61,70836.0389,0.0,-0.79273,0.00011,10.81157]
[1712646157412,67.61,70845.7352,0.0,-0.79166,0.00011,10.84599]
[1712646162449,67.6,70845.9281,0.0,-0.79165,0.00011,10.84611]
[1712646167482,67.6,70851.7868,0.0,-0.79101,0.00011,10.86679]
[1712646172517,67.59,70857.6505,0.0,-0.79036,0.00011,10.88746]
[1712646177552,67.59,70864.3355,0.0,-0.78963,0.00011,10.91093]
[1712646182587,67.58,70859.3019,0.0,-0.79022,0.00011,10.89216]
[1712646187622,67.58,70864.0056,0.0,-0.7897,0.00011,10.90854]
[1712646192658,67.57,70870.7257,0.0,-0.78896,0.00011,10.93204]
[1712646197700,67.57,70876.5226,0.0,-0.78833,0.00011,10.95222]
[1712646202728,67.56,70877.4413,0.0,-0.78824,0.00011,10.95493]
[1712646207762,67.56,70877.5222,0.0,-0.78825,0.00011,10.95464]
[1712646212799,67.55,70878.4357,0.0,-0.78825,0.00011,10.95123]
[1712646217833,67.55,70878.2697,0.0,-0.78829,0.00011,10.95006]
[1712646218841,67.54,70869.8631,0.0,-0.78924,0.00011,10.91982]
[1712646223877,67.54,70870.0027,0.0,-0.78924,0.00011,10.91995]
[1712646228911,67.54,70877.8382,0.0,-0.78836,0.00011,10.94767]
[1712646233945,67.54,70878.8709,0.0,-0.78825,0.00011,10.95115]
[1712646240467,67.53,70879.7432,0.0,-0.78816,0.00011,10.95398]
[1712646246029,67.53,70879.6213,0.0,-0.7882,0.00011,10.95298]
[1712646249051,67.53,70869.8526,0.0,-0.78931,0.00011,10.91764]
[1712646253078,67.52,70878.3235,0.0,-0.78837,0.00011,10.94768]
[1712646258121,67.52,70883.2767,0.0,-0.78782,0.00011,10.96487]
[1712646262147,67.51,70896.3445,0.0,-0.78635,0.00011,11.01128]
[1712646263154,67.51,70908.316,0.0,-0.78499,0.00011,11.05392]
[1712646268189,67.5,70903.3395,0.0,-0.78558,0.00011,11.03542]
[1712646273223,67.5,70902.4699,0.0,-0.78578,0.00011,11.02567]
[1712646277253,67.5,70909.4601,0.0,-0.78499,0.00011,11.05019]
[1712646281288,67.49,70917.6835,0.0,-0.78407,0.00011,11.0791]
[1712646286348,67.48,70918.3831,0.0,-0.78401,0.00011,11.08094]
[1712646289368,67.48,70907.3222,0.0,-0.78528,0.00011,11.04126]
[1712646294402,67.48,70909.6603,0.0,-0.78503,0.00011,11.04902]
[1712646298432,67.47,70917.5805,0.0,-0.78415,0.00011,11.07673]
[1712646303465,67.46,70918.2179,0.0,-0.7841,0.00011,11.07819]
[1712646308501,67.46,70924.7948,0.0,-0.78335,0.00012,11.10138]
[1712646312467,67.46,70917.3701,0.0,-0.78421,0.00011,11.07476]
[1712646317562,67.46,70919.4008,0.0,-0.78398,0.00011,11.08194]
[1712646320584,67.46,70908.7137,0.0,-0.78521,0.00011,11.04364]
[1712646322598,67.46,70901.144,0.0,-0.78608,0.00011,11.01637]
[1712646325619,67.45,70908.6543,0.0,-0.78523,0.00011,11.04291]
[1712646331661,67.44,70905.0512,0.0,-0.78576,0.00011,11.0229]
[1712646336698,67.37,70904.8586,0.0,-0.78604,0.00011,11.01439]
[1712646341733,67.29,70904.4926,0.0,-0.78637,0.00011,11.00464]
[1712646343747,67.31,70911.9123,0.0,-0.78546,0.00011,11.03285]
[1712646345763,67.31,70919.7609,0.0,-0.78454,0.00011,11.06152]
[1712646347778,67.31,70934.8855,0.0,-0.78282,0.00012,11.11513]
[1712646350795,67.26,70926.2827,0.0,-0.78398,0.00012,11.07933]
[1712646355830,67.2,70934.0526,0.0,-0.78331,0.00012,11.10045]
[1712646360865,67.18,70934.7932,0.0,-0.78327,0.00012,11.10169]
[1712646365901,67.18,70934.0547,0.0,-0.78339,0.00012,11.09801]
[1712646367465,67.17,70931.9705,0.0,-0.78363,0.00012,11.09047]
[1712646372950,67.16,70936.1048,0.0,-0.78321,0.00012,11.10362]
[1712646377984,67.14,70921.0634,0.0,-0.78503,0.00012,11.0472]
[1712646383020,67.07,70920.3226,0.0,-0.78537,0.00012,11.03699]
[1712646386041,67.03,70910.8701,0.0,-0.78658,0.00011,10.99921]
[1712646391030,67.0,70904.7035,0.0,-0.78739,0.00011,10.97392]
[1712646391066,67.0,70904.7035,0.0,-0.78739,0.00011,10.97392]
[1712646395103,66.98,70893.2817,0.0,-0.78886,0.00011,10.92405]
[1712646400138,66.98,70887.2657,0.0,-0.78953,0.00011,10.90286]
[1712646405174,66.99,70889.5883,0.0,-0.78923,0.00011,10.9122]
[1712646410209,67.0,70883.0226,0.0,-0.78997,0.00011,10.88887]
[1712646415244,67.01,70879.5344,0.0,-0.7903,0.00011,10.87818]
[1712646420280,67.03,70878.5869,0.0,-0.79034,0.00011,10.87668]
[1712646425320,67.05,70874.138,0.0,-0.7908,0.00011,10.86199]
[1712646426554,67.05,70874.9977,0.0,-0.7907,0.00011,10.86535]
[1712646426555,67.05,70874.9977,0.0,-0.7907,0.00011,10.86535]
[1712646428347,67.05,70882.7445,0.0,-0.78981,0.00011,10.89356]
[1712646429348,67.05,70890.3269,0.0,-0.78896,0.00011,10.92059]
[1712646434384,67.03,70886.4395,0.0,-0.78946,0.00011,10.90467]
[1712646438412,67.03,70878.0158,0.0,-0.79043,0.00011,10.87384]
[1712646442428,67.03,70879.8413,0.0,-0.79021,0.00011,10.88101]
[1712646442434,67.03,70879.8413,0.0,-0.79021,0.00011,10.88101]
[1712646447467,67.04,70872.7823,0.0,-0.79098,0.00011,10.85623]
[1712646452510,67.05,70879.1517,0.0,-0.7903,0.00011,10.87428]
[1712646457545,67.04,70886.1049,0.0,-0.78953,0.00011,10.89906]
[1712646462579,67.03,70889.2255,0.0,-0.78921,0.00011,10.9091]
[1712646467615,67.03,70894.9141,0.0,-0.78858,0.00011,10.929]
[1712646472651,67.02,70900.8031,0.0,-0.78792,0.00011,10.94997]
[1712646474468,67.02,70910.8696,0.0,-0.78677,0.00011,10.98615]
[1712646479699,67.02,70912.7132,0.0,-0.78657,0.00011,10.99236]
[1712646484735,67.02,70902.7178,0.0,-0.78773,0.00011,10.95592]
[1712646488763,67.01,70891.8597,0.0,-0.78898,0.00011,10.9165]
[1712646493799,67.01,70889.7822,0.0,-0.78922,0.00011,10.90893]
[1712646498834,67.0,70883.5102,0.0,-0.78997,0.00011,10.88525]
[1712646503870,66.98,70883.6778,0.0,-0.79005,0.00011,10.88279]
[1712646508904,66.96,70883.7176,0.0,-0.79009,0.00011,10.8815]
[1712646513940,66.95,70885.6666,0.0,-0.78998,0.00011,10.88144]
[1712646518979,66.95,70882.4714,0.0,-0.79035,0.00011,10.86969]
[1712646524014,66.95,70883.2702,0.0,-0.79027,0.00011,10.87247]
[1712646529048,66.95,70884.3502,0.0,-0.79015,0.00011,10.87621]
[1712646534084,66.94,70884.8597,0.0,-0.79011,0.00011,10.87738]
[1712646538111,66.94,70893.8163,0.0,-0.7891,0.00011,10.90965]
[1712646541136,66.94,70902.2685,0.0,-0.78814,0.00011,10.93995]
[1712646542140,66.94,70895.0325,0.0,-0.78897,0.00011,10.91374]
[1712646547176,66.94,70898.4028,0.0,-0.78859,0.00011,10.92573]
[1712646549199,66.94,70890.4399,0.0,-0.7895,0.00011,10.89692]
[1712646552218,66.94,70880.2659,0.0,-0.79064,0.00011,10.86071]
[1712646556246,66.97,70869.8558,0.0,-0.79171,0.00011,10.8261]
[1712646561282,67.01,70873.3043,0.0,-0.79118,0.00011,10.84314]
[1712646566317,67.04,70875.179,0.0,-0.79085,0.00011,10.85329]
[1712646571351,67.05,70877.9145,0.0,-0.79062,0.00011,10.85733]
[1712646576387,67.05,70877.9395,0.0,-0.79061,0.00011,10.85762]
[1712646581422,67.05,70877.2102,0.0,-0.79068,0.00011,10.85513]
[1712646586467,67.05,70875.9707,0.0,-0.79082,0.00011,10.8508]
[1712646591467,67.07,70869.8407,0.0,-0.79144,0.00011,10.83078]
[1712646596536,67.09,70869.9744,0.0,-0.79134,0.00011,10.83394]
[1712646601572,67.1,70874.8503,0.0,-0.79077,0.00011,10.85224]
[1712646604592,67.1,70881.8254,0.0,-0.78997,0.00011,10.87753]
[1712646609628,67.1,70885.7434,0.0,-0.78953,0.00011,10.89163]
[1712646614663,67.1,70881.1189,0.0,-0.79006,0.00011,10.87485]
[1712646615467,67.1,70872.193,0.0,-0.79107,0.00011,10.84253]
[1712646620705,67.1,70871.7184,0.0,-0.79113,0.00011,10.84076]
[1712646625739,67.1,70878.5814,0.0,-0.79035,0.00011,10.86555]
[1712646630773,67.1,70872.303,0.0,-0.79106,0.00011,10.84274]
[1712646635808,67.1,70875.3391,0.0,-0.7908,0.00011,10.84751]
[1712646639467,67.1,70883.0855,0.0,-0.78993,0.00011,10.87541]
[1712646642467,67.09,70897.1715,0.0,-0.78833,0.00011,10.92607]
[1712646647893,67.09,70897.9286,0.0,-0.78826,0.00011,10.92826]
[1712646652929,67.09,70893.2425,0.0,-0.78881,0.00011,10.91104]
[1712646654469,67.09,70884.9315,0.0,-0.78975,0.00011,10.88098]
[1712646659979,67.09,70883.6241,0.0,-0.7899,0.00011,10.87624]
[1712646665015,67.09,70884.4495,0.0,-0.78981,0.00011,10.87921]
[1712646669044,67.09,70876.1557,0.0,-0.79075,0.00011,10.8492]
[1712646669626,67.09,70873.8672,0.0,-0.79101,0.00011,10.84095]
[1712646675088,67.09,70881.841,0.0,-0.7901,0.00011,10.87]
[1712646680120,67.09,70880.9563,0.0,-0.7902,0.00011,10.86682]
[1712646685158,67.09,70882.7481,0.0,-0.79,0.00011,10.87332]
[1712646686164,67.09,70895.4505,0.0,-0.78855,0.00011,10.91918]
[1712646688179,67.09,70908.1433,0.0,-0.7871,0.00011,10.96479]
[1712646689619,67.08,70910.3205,0.0,-0.78685,0.00011,10.97252]
[1712646689628,67.08,70910.3205,0.0,-0.78685,0.00011,10.97252]
[1712646695227,67.08,70915.5354,0.0,-0.78636,0.00012,10.98449]
[1712646700266,67.07,70919.9993,0.0,-0.78586,0.00012,11.00002]
[1712646702468,67.07,70932.4374,0.0,-0.78443,0.00012,11.04465]
[1712646708323,67.07,70931.6277,0.0,-0.78452,0.00012,11.04196]
[1712646712351,67.07,70922.6071,0.0,-0.78556,0.00012,11.00937]
[1712646717385,67.07,70918.5118,0.0,-0.78606,0.00012,10.99402]
[1712646722421,67.06,70896.5878,0.0,-0.78859,0.00011,10.91451]
[1712646723429,67.06,70889.5391,0.0,-0.78939,0.00011,10.88905]
[1712646725445,67.06,70880.0742,0.0,-0.79047,0.00011,10.85488]
[1712646730478,67.07,70878.7429,0.0,-0.79061,0.00011,10.85031]
[1712646735513,67.07,70879.8886,0.0,-0.79047,0.00011,10.8547]
[1712646737529,67.07,70887.7315,0.0,-0.78958,0.00011,10.88314]
[1712646739540,67.07,70895.3413,0.0,-0.78871,0.00011,10.91062]
[1712646744576,67.07,70894.8496,0.0,-0.78877,0.00011,10.9088]
[1712646749612,67.07,70898.4981,0.0,-0.78835,0.00011,10.92184]
[1712646754648,67.07,70901.8234,0.0,-0.78806,0.00011,10.92753]
[1712646759686,67.06,70900.6307,0.0,-0.7882,0.00011,10.92313]
[1712646764721,67.06,70899.2312,0.0,-0.78837,0.00011,10.91792]
[1712646769756,67.06,70905.2762,0.0,-0.78768,0.00011,10.93956]
[1712646774791,67.06,70909.9506,0.0,-0.78715,0.00011,10.95607]
[1712646779827,67.05,70911.1086,0.0,-0.78703,0.00011,10.95988]
[1712646784862,67.05,70908.367,0.0,-0.78736,0.00011,10.94968]
[1712646787883,67.05,70915.4457,0.0,-0.78655,0.00012,10.97499]
[1712646791910,67.05,70907.4873,0.0,-0.78747,0.00011,10.94605]
[1712646793926,67.05,70898.9633,0.0,-0.78845,0.00011,10.91523]
[1712646796945,67.05,70910.094,0.0,-0.78718,0.00011,10.95527]
[1712646798468,67.04,70922.5524,0.0,-0.78575,0.00012,10.99996]
[1712646803993,67.04,70920.4719,0.0,-0.78602,0.00012,10.99162]
[1712646809029,67.03,70922.6194,0.0,-0.78581,0.00012,10.99839]
[1712646814069,67.02,70923.9615,0.0,-0.78577,0.00012,10.9961]
[1712646816080,67.01,70909.5049,0.0,-0.78745,0.00011,10.94342]
[1712646818096,67.01,70901.0184,0.0,-0.78845,0.00011,10.91199]
[1712646823131,66.99,70898.7914,0.0,-0.78877,0.00011,10.90194]
[1712646828163,66.97,70905.9086,0.0,-0.78802,0.00011,10.92568]
[1712646833200,66.95,70910.726,0.0,-0.78753,0.00011,10.94118]
[1712646838234,66.95,70914.0499,0.0,-0.78717,0.00012,10.95251]
[1712646843271,66.94,70918.5943,0.0,-0.78667,0.00012,10.96817]
[1712646848306,66.93,70920.861,0.0,-0.78644,0.00012,10.9754]
[1712646853341,66.91,70923.9137,0.0,-0.78615,0.00012,10.98469]
[1712646858374,66.9,70929.1641,0.0,-0.78557,0.00012,11.00266]
[1712646863410,66.9,70928.2693,0.0,-0.7857,0.00012,10.99864]
[1712646865425,66.89,70945.3025,0.0,-0.78375,0.00012,11.05927]
[1712646867439,66.89,70935.1902,0.0,-0.78494,0.00012,11.02238]
[1712646872474,66.87,70938.9504,0.0,-0.78463,0.00012,11.02844]
[1712646877512,66.86,70940.895,0.0,-0.78445,0.00012,11.03424]
[1712646882544,66.85,70936.8504,0.0,-0.78496,0.00012,11.01854]
[1712646887579,66.84,70938.5236,0.0,-0.7848,0.00012,11.02348]
[1712646892614,66.83,70940.3005,0.0,-0.78463,0.00012,11.02877]
[1712646897649,66.82,70942.0985,0.0,-0.78446,0.00012,11.03408]
[1712646902709,66.81,70942.846,0.0,-0.78441,0.00012,11.0356]
[1712646907719,66.8,70942.4732,0.0,-0.7845,0.00012,11.03309]
[1712646912753,66.79,70938.8231,0.0,-0.78496,0.00012,11.01886]
[1712646917789,66.78,70947.0755,0.0,-0.78404,0.00012,11.04746]
[1712646922833,66.77,70948.9679,0.0,-0.78386,0.00012,11.053]
[1712646926860,66.76,70967.5866,0.0,-0.78172,0.00012,11.1189]
[1712646929882,66.75,70956.2361,0.0,-0.78308,0.00012,11.07715]
[1712646931895,66.74,70947.5007,0.0,-0.7842,0.00012,11.03906]
[1712646934915,66.74,70940.3447,0.0,-0.78505,0.00012,11.01258]
[1712646938946,66.72,70929.9984,0.0,-0.7863,0.00012,10.97373]
[1712646939952,66.72,70917.3451,0.0,-0.78777,0.00012,10.92755]
[1712646940958,66.72,70908.9299,0.0,-0.78875,0.00012,10.89669]
[1712646942472,66.71,70901.1424,0.0,-0.78966,0.00011,10.86806]
[1712646942972,66.71,70887.2197,0.0,-0.79126,0.00011,10.81712]
[1712646948008,66.7,70880.3832,0.0,-0.79209,0.00011,10.79085]
[1712646953042,66.69,70881.5775,0.0,-0.79199,0.00011,10.79389]
[1712646958079,66.68,70879.3113,0.0,-0.79229,0.00011,10.78436]
[1712646963113,66.67,70878.4369,0.0,-0.79243,0.00011,10.78002]
[1712646968148,66.66,70873.6657,0.0,-0.79301,0.00011,10.7615]
[1712646971169,66.65,70861.1384,0.0,-0.79446,0.00011,10.71497]
[1712646972176,66.64,70847.2499,0.0,-0.79607,0.00011,10.66262]
[1712646975467,66.59,70836.6169,0.0,-0.79743,0.00011,10.61854]
[1712646981239,66.57,70830.6573,0.0,-0.79819,0.00011,10.59389]
[1712646984467,66.52,70837.5994,0.0,-0.7976,0.00011,10.61355]
[1712646990303,66.44,70836.1564,0.0,-0.79804,0.00011,10.5996]
[1712646993324,66.38,70827.9947,0.0,-0.79927,0.00011,10.55603]
[1712646996343,66.33,70819.2409,0.0,-0.80044,0.00011,10.51774]
[1712647001381,66.26,70820.6431,0.0,-0.80055,0.00011,10.51434]
[1712647003395,66.23,70812.6046,0.0,-0.80154,0.00011,10.48175]
[1712647005408,66.22,70802.1152,0.0,-0.80277,0.00011,10.44095]
[1712647010443,66.18,70799.9571,0.0,-0.80316,0.00011,10.42814]
[1712647014467,66.16,70807.3312,0.0,-0.80242,0.00011,10.45289]
[1712647019505,66.13,70809.8856,0.0,-0.80222,0.00011,10.45962]
[1712647024540,66.11,70794.5247,0.0,-0.80401,0.00011,10.40005]
[1712647028569,66.11,70802.3388,0.0,-0.80314,0.00011,10.4289]
[1712647033603,66.11,70792.848,0.0,-0.80422,0.00011,10.39298]
[1712647036625,66.09,70783.9645,0.0,-0.80524,0.00011,10.35858]
[1712647041659,66.09,70770.1878,0.0,-0.80677,0.00011,10.30695]
[1712647046694,66.09,70770.47,0.0,-0.80674,0.00011,10.30805]
[1712647051730,66.1,70770.7552,0.0,-0.80678,0.00011,10.30321]
[1712647056765,66.1,70771.3806,0.0,-0.80669,0.00011,10.30613]
[1712647061803,66.11,70779.9298,0.0,-0.80571,0.00011,10.3395]
[1712647065828,66.12,70789.844,0.0,-0.80457,0.00011,10.37781]
[1712647067841,66.12,70802.8228,0.0,-0.80312,0.00011,10.42611]
[1712647072876,66.12,70802.7204,0.0,-0.80314,0.00011,10.42544]
[1712647077912,66.12,70796.3381,0.0,-0.80386,0.00011,10.40149]
[1712647082948,66.12,70798.657,0.0,-0.8036,0.00011,10.41004]
[1712647087982,66.12,70805.2072,0.0,-0.80288,0.00011,10.43417]
[1712647093021,66.11,70808.8067,0.0,-0.80249,0.00011,10.44721]
[1712647097051,66.11,70816.098,0.0,-0.80169,0.00011,10.47402]
[1712647098060,66.11,70827.2667,0.0,-0.80043,0.00011,10.51546]
[1712647099065,66.11,70839.4547,0.0,-0.79906,0.00011,10.56057]
[1712647104101,66.0,70835.4877,0.0,-0.79994,0.00011,10.53249]
[1712647109136,65.9,70832.5838,0.0,-0.80062,0.00011,10.5103]
[1712647114170,65.85,70821.224,0.0,-0.80218,0.00011,10.45557]
[1712647116185,65.84,70814.1179,0.0,-0.80299,0.00011,10.42863]
[1712647121219,65.84,70808.8034,0.0,-0.80361,0.00011,10.40788]
[1712647126256,65.83,70809.6363,0.0,-0.80354,0.00011,10.41016]
[1712647129276,65.83,70801.868,0.0,-0.80442,0.00011,10.38065]
[1712647133305,65.81,70794.3798,0.0,-0.8053,0.00011,10.35128]
[1712647138339,65.8,70787.7925,0.0,-0.80609,0.00011,10.32481]
[1712647143376,65.75,70788.7072,0.0,-0.80618,0.00011,10.32201]
[1712647145388,65.73,70780.7747,0.0,-0.80713,0.00011,10.28979]
[1712647146395,65.73,70772.9438,0.0,-0.808,0.00011,10.26027]
[1712647151430,65.73,70774.9609,0.0,-0.80779,0.00011,10.26763]
[1712647153326,65.73,70777.3229,0.0,-0.80753,0.00011,10.27643]
[1712647155464,65.73,70749.1356,0.0,-0.81064,0.00011,10.17015]
[1712647157481,65.73,70726.9802,0.0,-0.81305,0.00011,10.08684]
[1712647161467,65.73,70717.7354,0.0,-0.81404,0.00011,10.05242]
[1712647162981,65.73,70712.5251,0.0,-0.8146,0.00011,10.03285]
[1712647162982,65.73,70712.5251,0.0,-0.8146,0.00011,10.03285]
[1712647164468,65.73,70719.4954,0.0,-0.81384,0.00011,10.05941]
[1712647165536,65.74,70726.4255,0.0,-0.81308,0.00011,10.08573]
[1712647170468,65.74,70719.4662,0.0,-0.81382,0.00011,10.06005]
[1712647171577,65.74,70708.0451,0.0,-0.81513,0.00011,10.01087]
[1712647176612,65.75,70702.7449,0.0,-0.81567,0.00011,9.99195]
[1712647179467,65.76,70717.0927,0.0,-0.8141,0.00011,10.04675]
[1712647184667,65.76,70719.612,0.0,-0.81382,0.00011,10.05671]
[1712647186048,65.76,70720.0782,0.0,-0.81376,0.00011,10.05856]
[1712647188468,65.76,70702.9294,0.0,-0.81561,0.00011,9.99408]
[1712647189703,65.76,70711.2154,0.0,-0.81471,0.00011,10.02553]
[1712647194739,65.77,70705.4093,0.0,-0.81531,0.00011,10.00462]
[1712647199778,65.78,70705.6068,0.0,-0.81525,0.00011,10.00657]
[1712647204812,65.79,70704.1673,0.0,-0.81538,0.00011,10.00213]
[1712647209848,65.79,70702.8638,0.0,-0.8155,0.00011,9.99796]
[1712647212166,65.8,70697.9544,0.0,-0.81602,0.00011,9.97976]
[1712647212169,65.8,70697.9544,0.0,-0.81602,0.00011,9.97976]
[1712647214884,65.8,70688.6157,0.0,-0.817,0.00011,9.94502]
[1712647218467,65.84,70681.0168,0.0,-0.81769,0.00011,9.92078]
[1712647223948,65.9,70678.4048,0.0,-0.81774,0.00011,9.91844]
[1712647226968,65.94,70656.3293,0.0,-0.81991,0.00011,9.84126]
[1712647229989,65.95,70649.4368,0.0,-0.82061,0.00011,9.81628]
[1712647233011,65.96,70662.5383,0.0,-0.81929,0.00011,9.8601]
[1712647233482,65.96,70670.9223,0.0,-0.81839,0.00011,9.89195]
[1712647235033,65.96,70679.1802,0.0,-0.8175,0.00011,9.92343]
[1712647237048,65.96,70690.1081,0.0,-0.81632,0.00011,9.96507]
[1712647238055,65.96,70681.7568,0.0,-0.81721,0.00011,9.93377]
[1712647240069,65.97,70692.0613,0.0,-0.81609,0.00011,9.97303]
[1712647244100,65.97,70700.3024,0.0,-0.81519,0.00011,10.00453]
[1712647245103,65.97,70711.3578,0.0,-0.81399,0.00011,10.04644]
[1712647247117,65.97,70719.9046,0.0,-0.81306,0.00011,10.0788]
[1712647250142,65.98,70732.8982,0.0,-0.81162,0.00011,10.12851]
[1712647251478,65.98,70737.4756,0.0,-0.81111,0.00011,10.14613]
[1712647254169,65.99,70701.467,0.0,-0.815,0.00011,10.01122]
[1712647255176,66.0,70694.3173,0.0,-0.81572,0.00011,9.98577]
[1712647260217,66.03,70691.6983,0.0,-0.81591,0.00011,9.9791]
[1712647260341,66.03,70691.6983,0.0,-0.81591,0.00011,9.9791]
[1712647260356,66.03,70691.6983,0.0,-0.81591,0.00011,9.9791]
[1712647266263,66.03,70675.9923,0.0,-0.81757,0.00011,9.92069]
[1712647271296,66.04,70671.6412,0.0,-0.81801,0.00011,9.90502]
[1712647275326,66.04,70663.0455,0.0,-0.81891,0.00011,9.87323]
[1712647276333,66.04,70655.3201,0.0,-0.81972,0.00011,9.84429]
[1712647278347,66.05,70639.697,0.0,-0.82136,0.00011,9.78582]
[1712647283386,66.06,70646.4068,0.0,-0.82061,0.00011,9.81262]
[1712647288420,66.07,70649.8731,0.0,-0.82021,0.00011,9.82696]
[1712647290435,66.07,70657.2692,0.0,-0.81941,0.00011,9.85534]
[1712647290485,66.07,70657.2692,0.0,-0.81941,0.00011,9.85534]
[1712647292450,66.08,70640.3924,0.0,-0.82127,0.00011,9.78584]
[1712647297499,66.09,70641.4558,0.0,-0.82112,0.00011,9.79102]
[1712647302468,66.1,70654.6353,0.0,-0.81969,0.00011,9.84205]
[1712647304532,66.1,70644.0777,0.0,-0.82079,0.00011,9.80265]
[1712647308467,66.11,70635.3115,0.0,-0.82169,0.00011,9.77069]
[1712647313595,66.12,70637.019,0.0,-0.82146,0.00011,9.77868]
[1712647313719,66.12,70637.019,0.0,-0.82146,0.00011,9.77868]
[1712647313750,66.12,70637.019,0.0,-0.82146,0.00011,9.77868]
[1712647315608,66.12,70653.8582,0.0,-0.81967,0.00011,9.84273]
[1712647320643,66.13,70653.7603,0.0,-0.81964,0.00011,9.84351]
[1712647322658,66.14,70672.2161,0.0,-0.81767,0.00011,9.91341]
[1712647326467,66.14,70656.5398,0.0,-0.81932,0.00011,9.85501]
[1712647330713,66.15,70666.2304,0.0,-0.81827,0.00011,9.89227]
[1712647331720,66.15,70673.3908,0.0,-0.8175,0.00011,9.91937]
[1712647336756,66.15,70668.1475,0.0,-0.81803,0.00011,9.90042]
[1712647341790,66.16,70668.2148,0.0,-0.818,0.00011,9.90143]
[1712647346826,66.17,70667.5058,0.0,-0.81806,0.00011,9.89957]
[1712647349849,66.17,70653.74,0.0,-0.8195,0.00011,9.84824]
[1712647350467,66.17,70639.6697,0.0,-0.82098,0.00011,9.79548]
[1712647352870,66.18,70632.1499,0.0,-0.82184,0.00011,9.7615]
[1712647356007,66.18,70634.4325,0.0,-0.82158,0.00011,9.77105]
[1712647356500,66.19,70646.0606,0.0,-0.82034,0.00011,9.81513]
[1712647358912,66.19,70629.1138,0.0,-0.82211,0.00011,9.75179]
[1712647363946,66.2,70625.1821,0.0,-0.82247,0.0001,9.7387]
[1712647368983,66.24,70624.216,0.0,-0.82244,0.0001,9.73993]
[1712647374016,66.25,70626.3551,0.0,-0.82216,0.0001,9.74965]
[1712647374158,66.25,70626.3551,0.0,-0.82216,0.0001,9.74965]
[1712647374171,66.25,70626.3551,0.0,-0.82216,0.0001,9.74965]
[1712647380058,66.27,70623.2717,0.0,-0.82242,0.0001,9.74037]
[1712647385094,66.28,70624.5951,0.0,-0.82224,0.0001,9.74667]
[1712647387108,66.29,70634.8983,0.0,-0.82114,0.00011,9.78605]
[1712647388115,66.29,70648.1563,0.0,-0.81973,0.00011,9.83641]
[1712647393151,66.3,70649.9227,0.0,-0.81951,0.00011,9.84405]
[1712647396172,66.3,70636.9178,0.0,-0.82087,0.00011,9.79582]
[1712647401206,66.31,70636.1811,0.0,-0.82091,0.00011,9.79437]
[1712647405235,66.32,70629.1014,0.0,-0.82162,0.00011,9.76881]
[1712647410270,66.33,70632.5364,0.0,-0.82122,0.00011,9.78315]
[1712647412284,66.34,70640.4974,0.0,-0.82045,0.00011,9.80738]
[1712647417321,66.34,70645.297,0.0,-0.81992,0.00011,9.8263]
[1712647418329,66.35,70652.7517,0.0,-0.81912,0.00011,9.85472]
[1712647420344,66.35,70659.893,0.0,-0.81835,0.00011,9.88187]
[1712647422356,66.36,70667.9138,0.0,-0.81746,0.00011,9.91318]
[1712647423374,66.37,70677.0284,0.0,-0.81644,0.00011,9.9489]
[1712647424376,66.37,70689.8835,0.0,-0.81506,0.00011,9.99729]
[1712647427399,66.37,70677.2153,0.0,-0.81641,0.00011,9.95013]
[1712647428405,66.37,70668.7673,0.0,-0.8173,0.00011,9.91857]
[1712647433440,66.38,70668.5289,0.0,-0.81731,0.00011,9.9184]
[1712647435455,66.38,70676.3728,0.0,-0.81646,0.00011,9.94814]
[1712647440470,66.44,70673.5079,0.0,-0.81655,0.00011,9.94464]
[1712647445525,66.48,70663.0151,0.0,-0.81753,0.00011,9.90995]
[1712647450560,66.48,70660.523,0.0,-0.81778,0.00011,9.90119]
[1712647455594,66.49,70660.9506,0.0,-0.81772,0.00011,9.90331]
[1712647460631,66.49,70662.456,0.0,-0.81755,0.00011,9.90944]
[1712647463651,66.49,70653.3975,0.0,-0.8185,0.00011,9.87586]
[1712647467593,66.5,70656.0161,0.0,-0.8182,0.00011,9.88624]
[1712647472714,66.5,70649.4999,0.0,-0.81896,0.00011,9.8563]
[1712647477750,66.51,70649.4299,0.0,-0.81894,0.00011,9.85683]
[1712647481779,66.51,70659.0364,0.0,-0.8179,0.00011,9.89348]
[1712647483740,66.51,70659.5297,0.0,-0.81785,0.00011,9.89543]
[1712647488826,66.52,70656.9554,0.0,-0.8181,0.00011,9.88642]
[1712647493861,66.52,70659.7661,0.0,-0.81779,0.00011,9.89752]
[1712647498898,66.56,70655.2083,0.0,-0.81814,0.00011,9.88492]
[1712647503931,66.6,70655.7014,0.0,-0.81792,0.00011,9.8926]
[1712647506993,66.63,70650.8445,0.0,-0.81834,0.00011,9.87757]
[1712647509467,66.65,70639.0966,0.0,-0.8195,0.00011,9.8364]
[1712647515011,66.66,70634.0471,0.0,-0.82,0.00011,9.81842]
[1712647517198,66.66,70633.2666,0.0,-0.82007,0.00011,9.81589]
[1712647517203,66.66,70633.2666,0.0,-0.82007,0.00011,9.81589]
[1712647522056,66.67,70621.8715,0.0,-0.82125,0.0001,9.7739]
[1712647523064,66.67,70608.3074,0.0,-0.82266,0.0001,9.72331]
[1712647524486,66.67,70598.1471,0.0,-0.82371,0.0001,9.68566]
[1712647527092,66.68,70605.9068,0.0,-0.82288,0.0001,9.71533]
[1712647532127,66.68,70603.7573,0.0,-0.82317,0.0001,9.70172]
[1712647533470,66.68,70594.636,0.0,-0.82411,0.0001,9.6677]
[1712647539179,66.69,70596.3541,0.0,-0.82392,0.0001,9.6746]
[1712647541193,66.69,70603.4195,0.0,-0.82319,0.0001,9.7012]
[1712647542467,66.69,70612.4623,0.0,-0.82224,0.0001,9.73512]
[1712647544213,66.69,70604.0275,0.0,-0.82312,0.0001,9.70357]
[1712647545218,66.69,70596.2337,0.0,-0.82393,0.0001,9.67445]
[1712647548467,66.69,70604.3644,0.0,-0.82307,0.0001,9.70522]
[1712647554282,66.69,70600.6857,0.0,-0.82345,0.0001,9.69172]
[1712647559317,66.7,70599.8159,0.0,-0.82353,0.0001,9.68882]
[1712647564352,66.7,70601.1717,0.0,-0.82338,0.0001,9.6942]
[1712647569388,66.71,70601.1785,0.0,-0.82333,0.0001,9.69592]
[1712647571402,66.71,70614.6227,0.0,-0.82192,0.0001,9.74659]
[1712647573417,66.72,70623.6368,0.0,-0.82096,0.0001,9.78078]
[1712647574426,66.71,70638.1921,0.0,-0.81947,0.00011,9.83406]
[1712647575431,66.7,70649.1701,0.0,-0.81835,0.00011,9.87347]
[1712647578453,66.68,70639.4413,0.0,-0.81944,0.00011,9.83526]
[1712647579458,66.69,70622.1483,0.0,-0.82123,0.0001,9.77118]
[1712647584467,66.67,70612.7236,0.0,-0.82227,0.0001,9.73415]
[1712647585502,66.67,70605.8362,0.0,-0.82299,0.0001,9.70839]
[1712647589529,66.67,70612.9379,0.0,-0.82224,0.0001,9.73508]
[1712647594570,66.67,70629.1456,0.0,-0.82065,0.00011,9.78898]
[1712647598599,66.66,70619.5537,0.0,-0.82169,0.0001,9.75169]
[1712647603633,66.65,70625.1856,0.0,-0.82112,0.0001,9.77229]
[1712647604639,66.65,70633.2718,0.0,-0.82029,0.00011,9.80184]
[1712647607662,66.64,70621.256,0.0,-0.82159,0.0001,9.75565]
[1712647609220,66.64,70621.256,0.0,-0.82159,0.0001,9.75565]
[1712647609676,66.64,70628.1082,0.0,-0.82088,0.0001,9.78087]
[1712647610683,66.63,70654.3099,0.0,-0.81812,0.00011,9.87877]
[1712647611468,66.63,70668.1971,0.0,-0.81665,0.00011,9.93055]
[1712647612696,66.63,70688.6952,0.0,-0.81447,0.00011,10.00668]
[1712647617467,66.62,70696.8428,0.0,-0.81363,0.00011,10.03595]
[1712647619962,66.62,70702.5372,0.0,-0.81303,0.00011,10.05672]
[1712647619969,66.62,70702.5372,0.0,-0.81303,0.00011,10.05672]
[1712647620752,66.6,70711.8156,0.0,-0.81211,0.00011,10.08859]
[1712647624781,66.54,70719.0407,0.0,-0.81154,0.00011,10.10852]
[1712647628809,66.48,70736.9284,0.0,-0.80983,0.00011,10.16748]
[1712647629467,66.46,70745.7451,0.0,-0.80894,0.00011,10.19777]
[1712647631831,66.41,70753.5318,0.0,-0.80826,0.00011,10.22123]
[1712647633843,66.37,70736.2033,0.0,-0.8103,0.00011,10.15205]
[1712647638879,66.36,70731.5317,0.0,-0.81087,0.00011,10.13257]
[1712647641902,66.35,70720.2545,0.0,-0.81211,0.00011,10.08995]
[1712647642906,66.35,70709.613,0.0,-0.81326,0.00011,10.05007]
[1712647644467,66.35,70702.4075,0.0,-0.81404,0.00011,10.02291]
[1712647649956,66.35,70699.6046,0.0,-0.81436,0.00011,10.01205]
[1712647654990,66.34,70696.0184,0.0,-0.81484,0.00011,9.99193]
[1712647660026,66.34,70695.9136,0.0,-0.81487,0.00011,9.9911]
[1712647665061,66.34,70688.9357,0.0,-0.81563,0.00011,9.96449]
[1712647665467,66.34,70676.1642,0.0,-0.817,0.00011,9.91653]
[1712647671103,66.33,70682.5306,0.0,-0.81632,0.00011,9.94015]
[1712647674125,66.33,70675.406,0.0,-0.81709,0.00011,9.91318]
[1712647676137,66.33,70666.1769,0.0,-0.81808,0.00011,9.87836]
[1712647680165,66.33,70675.8056,0.0,-0.81707,0.00011,9.91394]
[1712647680468,66.33,70660.0438,0.0,-0.81876,0.00011,9.85463]
[1712647684193,66.32,70678.7492,0.0,-0.81677,0.00011,9.92453]
[1712647689229,66.32,70683.7738,0.0,-0.81626,0.00011,9.94257]
[1712647692467,66.31,70670.9868,0.0,-0.81764,0.00011,9.89399]
[1712647695271,66.31,70664.0188,0.0,-0.81839,0.00011,9.86764]
[1712647698292,66.31,70656.9847,0.0,-0.81914,0.00011,9.84107]
[1712647703326,66.31,70657.5843,0.0,-0.81908,0.00011,9.84315]
[1712647708362,66.31,70654.6835,0.0,-0.81939,0.00011,9.83209]
[1712647713400,66.31,70654.1761,0.0,-0.81954,0.00011,9.82377]
[1712647715412,66.3,70664.4055,0.0,-0.81845,0.00011,9.86213]
[1712647716420,66.3,70674.5105,0.0,-0.81738,0.00011,9.89998]
[1712647719441,66.3,70665.9669,0.0,-0.8183,0.00011,9.86761]
[1712647724474,66.3,70668.0852,0.0,-0.81809,0.00011,9.87515]
[1712647729511,66.29,70668.3844,0.0,-0.81807,0.00011,9.87572]
[1712647734545,66.29,70666.6802,0.0,-0.81826,0.00011,9.86892]
[1712647739580,66.29,70667.098,0.0,-0.81823,0.00011,9.87018]
[1712647743609,66.29,70659.9503,0.0,-0.819,0.00011,9.84301]
[1712647748648,66.28,70657.2957,0.0,-0.81928,0.00011,9.83288]
[1712647753679,66.28,70664.0802,0.0,-0.81857,0.00011,9.85814]
[1712647754688,66.28,70682.1099,0.0,-0.81665,0.00011,9.92565]
[1712647756702,66.28,70693.2545,0.0,-0.81547,0.00011,9.96714]
[1712647761741,66.27,70697.3811,0.0,-0.81505,0.00011,9.98174]
[1712647766776,66.27,70691.2929,0.0,-0.81572,0.00011,9.95821]
[1712647771810,66.26,70692.2056,0.0,-0.81573,0.00011,9.9547]
[1712647773824,66.26,70684.6705,0.0,-0.81655,0.00011,9.92609]
[1712647778861,66.25,70688.034,0.0,-0.81621,0.00011,9.93799]
[1712647783894,66.25,70688.7342,0.0,-0.81616,0.00011,9.93983]
[1712647788930,66.24,70691.026,0.0,-0.81594,0.00011,9.94762]
[1712647793966,66.23,70687.8139,0.0,-0.81631,0.00011,9.93479]
[1712647796985,66.23,70678.2789,0.0,-0.81734,0.00011,9.89855]
[1712647798999,66.23,70669.1962,0.0,-0.81831,0.00011,9.86424]
[1712647804038,66.23,70665.2163,0.0,-0.81875,0.00011,9.84901]
[1712647807060,66.23,70656.5617,0.0,-0.81967,0.00011,9.81631]
[1712647811088,66.22,70649.2713,0.0,-0.82045,0.00011,9.78867]
[1712647816122,66.22,70656.8078,0.0,-0.81965,0.00011,9.81692]
[1712647820152,66.22,70644.098,0.0,-0.821,0.00011,9.76895]
[1712647821157,66.22,70630.9826,0.0,-0.82238,0.00011,9.71959]
[1712647826192,66.23,70625.974,0.0,-0.82289,0.00011,9.70151]
[1712647831228,66.23,70620.9963,0.0,-0.82349,0.0001,9.67659]
[1712647832235,66.23,70634.0936,0.0,-0.82211,0.00011,9.72605]
[1712647833246,66.23,70641.1073,0.0,-0.82138,0.00011,9.75223]
[1712647835259,66.21,70663.3838,0.0,-0.81909,0.00011,9.83355]
[1712647837273,66.19,70656.4403,0.0,-0.81989,0.00011,9.8053]
[1712647841300,66.17,70645.7993,0.0,-0.8211,0.00011,9.76257]
[1712647843315,66.16,70653.3831,0.0,-0.82034,0.00011,9.78948]
[1712647848350,66.14,70649.5626,0.0,-0.82082,0.00011,9.77259]
[1712647850364,66.14,70640.8473,0.0,-0.82174,0.00011,9.73969]
[1712647855399,66.13,70645.9458,0.0,-0.82122,0.00011,9.75822]
[1712647859426,66.13,70639.0167,0.0,-0.82196,0.00011,9.73205]
[1712647862447,66.13,70627.078,0.0,-0.82322,0.00011,9.68693]
[1712647866467,66.11,70619.1426,0.0,-0.82413,0.0001,9.65396]
[1712647867483,66.1,70609.4857,0.0,-0.82517,0.0001,9.61665]
[1712647871514,66.1,70601.1392,0.0,-0.82604,0.0001,9.58485]
[1712647876546,66.1,70599.3224,0.0,-0.82624,0.0001,9.57781]
[1712647879566,66.1,70592.4171,0.0,-0.82696,0.0001,9.55166]
[1712647884604,66.1,70593.1533,0.0,-0.82688,0.0001,9.55445]
[1712647889642,66.1,70592.669,0.0,-0.82693,0.0001,9.55262]
[1712647894672,66.1,70593.5881,0.0,-0.82692,0.0001,9.54986]
[1712647898701,66.1,70625.2465,0.0,-0.82362,0.00011,9.66934]
[1712647903745,66.09,70616.9371,0.0,-0.82454,0.0001,9.63634]
[1712647904754,66.08,70600.939,0.0,-0.82624,0.0001,9.5746]
[1712647909789,66.08,70603.7445,0.0,-0.82596,0.0001,9.5848]
[1712647913817,66.04,70612.4342,0.0,-0.82518,0.0001,9.6135]
[1712647918851,66.01,70618.6942,0.0,-0.82466,0.0001,9.63215]
[1712647920866,66.0,70611.524,0.0,-0.82545,0.0001,9.60367]
[1712647925899,65.98,70607.0397,0.0,-0.82597,0.0001,9.58491]
[1712647926912,65.98,70626.5693,0.0,-0.82394,0.00011,9.65828]
[1712647930943,65.98,70617.5712,0.0,-0.8249,0.0001,9.62394]
[1712647933965,65.96,70609.9867,0.0,-0.82573,0.0001,9.59377]
[1712647939000,65.96,70611.4566,0.0,-0.82559,0.0001,9.59875]
[1712647941015,65.95,70619.5546,0.0,-0.82477,0.0001,9.62844]
[1712647943027,65.96,70633.112,0.0,-0.82332,0.00011,9.68073]
[1712647948063,65.95,70656.1353,0.0,-0.82091,0.00011,9.76704]
[1712647953098,65.89,70671.7883,0.0,-0.81957,0.00011,9.81184]
[1712647958133,65.87,70678.6766,0.0,-0.81893,0.00011,9.83468]
[1712647959141,65.85,70692.6491,0.0,-0.81749,0.00011,9.88525]
[1712647964175,65.8,70693.1807,0.0,-0.81763,0.00011,9.88074]
[1712647969210,65.74,70695.1587,0.0,-0.81762,0.00011,9.88133]
[1712647974245,65.69,70700.7566,0.0,-0.81722,0.00011,9.89575]
[1712647977266,65.66,70691.6093,0.0,-0.8183,0.00011,9.8576]
[1712647979280,65.65,70683.5615,0.0,-0.81921,0.00011,9.82575]
[1712647984316,65.65,70679.8003,0.0,-0.81962,0.00011,9.81107]
[1712647986329,65.65,70666.3546,0.0,-0.82106,0.00011,9.7599]
[1712647991364,65.65,70668.0007,0.0,-0.82089,0.00011,9.76605]
[1712647995393,65.65,70675.111,0.0,-0.82014,0.00011,9.79285]
[1712647996399,65.65,70682.7418,0.0,-0.81932,0.00011,9.82178]
[1712648001435,65.64,70686.975,0.0,-0.81888,0.00011,9.83751]
[1712648006470,65.64,70686.9754,0.0,-0.81888,0.00011,9.83727]
[1712648011506,65.64,70686.8095,0.0,-0.81898,0.00011,9.83048]
[1712648012512,65.64,70679.2095,0.0,-0.8198,0.00011,9.80169]
[1712648017548,65.64,70685.114,0.0,-0.81916,0.00011,9.82431]
[1712648022585,65.64,70684.4198,0.0,-0.81923,0.00011,9.82163]
[1712648024599,65.64,70694.5597,0.0,-0.81815,0.00011,9.85996]
[1712648026613,65.64,70683.3422,0.0,-0.81936,0.00011,9.81725]
[1712648028467,65.64,70671.961,0.0,-0.82058,0.00011,9.77401]
[1712648031467,65.64,70680.1146,0.0,-0.8197,0.00011,9.80511]
[1712648035676,65.65,70672.0394,0.0,-0.82056,0.00011,9.77475]
[1712648040710,65.65,70670.6275,0.0,-0.8207,0.00011,9.76977]
[1712648042725,65.65,70660.8552,0.0,-0.82173,0.00011,9.73282]
[1712648047761,65.65,70664.1003,0.0,-0.82137,0.00011,9.74558]
[1712648049467,65.65,70677.3671,0.0,-0.81996,0.00011,9.79606]
[1712648054810,65.65,70676.4324,0.0,-0.82005,0.00011,9.79265]
[1712648058469,65.66,70668.2762,0.0,-0.82092,0.00011,9.76188]
[1712648063873,65.66,70663.6992,0.0,-0.82139,0.00011,9.74489]
[1712648068908,65.66,70669.242,0.0,-0.82079,0.00011,9.76629]
[1712648073946,65.66,70666.1168,0.0,-0.8212,0.00011,9.74853]
[1712648078978,65.67,70667.1733,0.0,-0.82108,0.00011,9.75292]
[1712648084013,65.67,70670.648,0.0,-0.8207,0.00011,9.76642]
[1712648089048,65.67,70666.6829,0.0,-0.82111,0.00011,9.7517]
[1712648094084,65.68,70664.3527,0.0,-0.82135,0.00011,9.74327]
[1712648099122,65.68,70658.3896,0.0,-0.82197,0.00011,9.72109]
[1712648104158,65.68,70664.3681,0.0,-0.82132,0.00011,9.74429]
[1712648109194,65.69,70668.0833,0.0,-0.82091,0.00011,9.75873]
[1712648114230,65.69,70661.9422,0.0,-0.82155,0.00011,9.73581]
[1712648116242,65.69,70653.5761,0.0,-0.82244,0.00011,9.70426]
[1712648117689,65.69,70653.0127,0.0,-0.82249,0.00011,9.70225]
[1712648120273,65.69,70695.6991,0.0,-0.81793,0.00011,9.8643]
[1712648123291,65.69,70688.1743,0.0,-0.81874,0.00011,9.83561]
[1712648128328,65.69,70697.5237,0.0,-0.81774,0.00011,9.87085]
[1712648133362,65.69,70697.681,0.0,-0.81782,0.00011,9.86484]
[1712648134255,65.69,70697.681,0.0,-0.81782,0.00011,9.86484]
[1712648138395,65.69,70681.3054,0.0,-0.81958,0.00011,9.80271]
[1712648139496,65.69,70669.0009,0.0,-0.82089,0.00011,9.75617]
[1712648140409,65.69,70654.3896,0.0,-0.82244,0.00011,9.7009]
[1712648144439,65.7,70638.8265,0.0,-0.82406,0.00011,9.64278]
[1712648149474,65.7,70633.2032,0.0,-0.82463,0.00011,9.62207]
[1712648154510,65.7,70633.705,0.0,-0.82457,0.00011,9.62422]
[1712648157467,65.7,70621.8819,0.0,-0.82581,0.0001,9.57943]
[1712648158538,65.71,70612.5274,0.0,-0.82679,0.0001,9.54398]
[1712648159544,65.71,70601.7952,0.0,-0.8279,0.0001,9.50333]
[1712648164580,65.71,70604.7019,0.0,-0.82757,0.0001,9.51531]
[1712648168608,65.72,70590.0783,0.0,-0.82909,0.0001,9.45983]
[1712648170621,65.72,70553.3508,0.0,-0.83287,0.0001,9.32022]
[1712648171631,65.72,70542.9067,0.0,-0.83392,0.0001,9.2807]
[1712648172467,65.72,70528.5118,0.0,-0.83538,0.0001,9.22615]
[1712648177671,65.75,70522.8409,0.0,-0.83586,0.0001,9.2078]
[1712648182707,65.77,70518.5723,0.0,-0.83622,0.0001,9.19443]
[1712648184468,65.77,70495.6288,0.0,-0.83851,0.0001,9.10755]
[1712648189753,65.78,70485.402,0.0,-0.8395,0.0001,9.06974]
[1712648193467,65.78,70503.9653,0.0,-0.8377,0.0001,9.13499]
[1712648195796,65.79,70511.5788,0.0,-0.83693,0.0001,9.1642]
[1712648196467,65.8,70519.1722,0.0,-0.83612,0.0001,9.19478]
[1712648198818,65.8,70509.7714,0.0,-0.83706,0.0001,9.15939]
[1712648199467,65.8,70518.9716,0.0,-0.83613,0.0001,9.19458]
[1712648200634,65.8,70518.9716,0.0,-0.83613,0.0001,9.19458]
[1712648200831,65.81,70526.9077,0.0,-0.83529,0.0001,9.22603]
[1712648203852,65.81,70628.9661,0.0,-0.82475,0.00011,9.61411]
[1712648204861,65.81,70666.1656,0.0,-0.82081,0.00011,9.75527]
[1712648205468,65.81,70674.2943,0.0,-0.81995,0.00011,9.78574]
[1712648206877,65.81,70663.8366,0.0,-0.82107,0.00011,9.74618]
[1712648208467,65.81,70678.1818,0.0,-0.81953,0.00011,9.80059]
[1712648209897,65.81,70689.3523,0.0,-0.81834,0.00011,9.84275]
[1712648211909,65.81,70701.8777,0.0,-0.81699,0.00011,9.88997]
[1712648214931,65.81,70722.073,0.0,-0.81481,0.00011,9.96611]
[1712648215939,65.8,70730.6652,0.0,-0.81388,0.00011,9.9984]
[1712648218963,65.8,70722.9819,0.0,-0.81473,0.00011,9.96899]
[1712648223995,65.8,70733.495,0.0,-0.8136,0.00011,10.00805]
[1712648224828,65.8,70733.495,0.0,-0.8136,0.00011,10.00805]
[1712648224839,65.8,70733.495,0.0,-0.8136,0.00011,10.00805]
[1712648227016,65.8,70719.761,0.0,-0.8151,0.00011,9.95608]
[1712648231043,65.79,70727.1743,0.0,-0.81429,0.00011,9.984]
[1712648236079,65.79,70725.8855,0.0,-0.81445,0.00011,9.97876]
[1712648238094,65.79,70715.2139,0.0,-0.81561,0.00011,9.93824]
[1712648239099,65.79,70703.4488,0.0,-0.81689,0.00011,9.89372]
[1712648240106,65.79,70689.3148,0.0,-0.81841,0.00011,9.84027]
[1712648242121,65.79,70678.7697,0.0,-0.81954,0.00011,9.80048]
[1712648245142,65.79,70659.6887,0.0,-0.82157,0.00011,9.72828]
[1712648246149,65.79,70652.7721,0.0,-0.82231,0.00011,9.70204]
[1712648249168,65.8,70643.3871,0.0,-0.82329,0.00011,9.66684]
[1712648253196,65.8,70632.8502,0.0,-0.82448,0.00011,9.62088]
[1712648254205,65.8,70621.0286,0.0,-0.82572,0.0001,9.57607]
[1712648258235,65.8,70630.4588,0.0,-0.82473,0.00011,9.6119]
[1712648261215,65.8,70637.1985,0.0,-0.82402,0.00011,9.63741]
[1712648261257,65.8,70646.8861,0.0,-0.82299,0.00011,9.67423]
[1712648263268,65.8,70650.8308,0.0,-0.82257,0.00011,9.68923]
[1712648263322,65.8,70656.1902,0.0,-0.822,0.00011,9.70957]
[1712648266292,65.8,70677.6308,0.0,-0.81972,0.00011,9.79082]
[1712648267301,65.8,70700.7517,0.0,-0.81723,0.00011,9.87827]
[1712648271330,65.8,70690.7152,0.0,-0.81832,0.00011,9.84007]
[1712648274348,65.79,70703.325,0.0,-0.81697,0.00011,9.88754]
[1712648278379,65.79,70695.2949,0.0,-0.81785,0.00011,9.85676]
[1712648283413,65.79,70697.9854,0.0,-0.81757,0.00011,9.86652]
[1712648284418,65.79,70669.7732,0.0,-0.8206,0.00011,9.75962]
[1712648285426,65.79,70651.7051,0.0,-0.82252,0.00011,9.69113]
[1712648286130,65.79,70651.7051,0.0,-0.82252,0.00011,9.69113]
[1712648286434,65.79,70642.7877,0.0,-0.82346,0.00011,9.65736]
[1712648287441,65.79,70629.5332,0.0,-0.82486,0.00011,9.60699]
[1712648288169,65.79,70629.5332,0.0,-0.82486,0.00011,9.60699]
[1712648288175,65.79,70629.5332,0.0,-0.82486,0.00011,9.60699]
[1712648289454,65.79,70637.2106,0.0,-0.82406,0.00011,9.63603]
[1712648294489,65.78,70621.6343,0.0,-0.82571,0.0001,9.57646]
[1712648295467,65.78,70614.4065,0.0,-0.82647,0.0001,9.54892]
[1712648299526,65.78,70593.6866,0.0,-0.82863,0.0001,9.46998]
[1712648300534,65.79,70577.8038,0.0,-0.83025,0.0001,9.41053]
[1712648301467,65.8,70570.0697,0.0,-0.83101,0.0001,9.38241]
[1712648303493,65.81,70570.384,0.0,-0.83094,0.0001,9.38487]
[1712648305524,65.82,70571.2168,0.0,-0.83079,0.0001,9.39033]
[1712648305568,65.83,70579.8434,0.0,-0.8299,0.0001,9.4232]
[1712648306574,65.83,70593.0357,0.0,-0.82854,0.0001,9.47336]
[1712648307467,65.83,70601.005,0.0,-0.82771,0.0001,9.50361]
[1712648309596,65.83,70585.2145,0.0,-0.82935,0.0001,9.44365]
[1712648310468,65.83,70593.231,0.0,-0.82852,0.0001,9.47412]
[1712648313467,65.83,70601.9117,0.0,-0.8277,0.0001,9.50087]
[1712648318662,65.83,70597.9793,0.0,-0.8281,0.0001,9.48618]
[1712648320675,65.83,70583.9302,0.0,-0.82955,0.0001,9.43297]
[1712648325710,65.83,70579.6532,0.0,-0.82997,0.0001,9.41742]
[1712648328467,65.84,70561.4877,0.0,-0.83183,0.0001,9.34886]
[1712648329740,65.84,70547.6643,0.0,-0.83324,0.0001,9.29648]
[1712648334773,65.85,70543.7468,0.0,-0.83361,0.0001,9.28247]
[1712648338802,65.85,70557.5512,0.0,-0.83219,0.0001,9.33557]
[1712648339810,65.85,70573.9707,0.0,-0.8305,0.0001,9.39808]
[1712648344843,65.85,70581.2355,0.0,-0.82975,0.0001,9.42565]
[1712648345850,65.85,70589.3698,0.0,-0.82891,0.0001,9.45644]
[1712648346858,65.85,70607.2159,0.0,-0.82706,0.0001,9.52396]
[1712648348872,65.85,70593.3638,0.0,-0.8285,0.0001,9.47132]
[1712648349878,65.85,70586.0097,0.0,-0.82926,0.0001,9.44349]
[1712648351895,65.85,70603.1064,0.0,-0.82749,0.0001,9.50843]
[1712648354916,65.85,70610.3053,0.0,-0.82674,0.0001,9.5356]
[1712648358943,65.84,70618.7841,0.0,-0.82586,0.0001,9.56743]
[1712648359950,65.84,70627.2774,0.0,-0.82498,0.00011,9.59952]
[1712648361964,65.84,70636.2974,0.0,-0.82403,0.00011,9.63359]
[1712648367001,65.84,70634.5874,0.0,-0.82422,0.00011,9.62664]
[1712648371027,65.84,70620.4044,0.0,-0.82581,0.0001,9.56621]
[1712648373040,65.84,70612.1497,0.0,-0.82668,0.0001,9.53472]
[1712648378075,65.83,70610.2004,0.0,-0.82689,0.0001,9.527]
[1712648383111,65.83,70611.0911,0.0,-0.82681,0.0001,9.53006]
[1712648388147,65.83,70603.9776,0.0,-0.82756,0.0001,9.50281]
[1712648389152,65.83,70592.7972,0.0,-0.82872,0.0001,9.46035]
[1712648391166,65.83,70602.8473,0.0,-0.82768,0.0001,9.49851]
[1712648395194,65.83,70610.9646,0.0,-0.82683,0.0001,9.52913]
[1712648396201,65.83,70619.1173,0.0,-0.82598,0.0001,9.55999]
[1712648401237,65.82,70618.5741,0.0,-0.82606,0.0001,9.55742]
[1712648405266,65.82,70637.5865,0.0,-0.82406,0.00011,9.62937]
[1712648408289,65.82,70647.7051,0.0,-0.823,0.00011,9.66738]
[1712648413321,65.81,70652.2216,0.0,-0.82254,0.00011,9.68382]
[1712648418358,65.81,70638.8813,0.0,-0.82398,0.00011,9.63241]
[1712648423392,65.8,70637.9791,0.0,-0.8241,0.00011,9.62814]
[1712648427421,65.79,70647.8951,0.0,-0.82307,0.00011,9.66506]
[1712648432456,65.79,70640.3799,0.0,-0.82396,0.00011,9.62983]
[1712648437498,65.79,70640.2695,0.0,-0.82399,0.00011,9.629]
[1712648442527,65.78,70641.2615,0.0,-0.82389,0.00011,9.63235]
[1712648447561,65.78,70640.0201,0.0,-0.82404,0.00011,9.62722]
[1712648452596,65.77,70641.6793,0.0,-0.82389,0.00011,9.63263]
[1712648458637,65.77,70638.9801,0.0,-0.8242,0.00011,9.62132]
[1712648463674,65.76,70643.6006,0.0,-0.82373,0.00011,9.63845]
[1712648464684,65.76,70653.8571,0.0,-0.82264,0.00011,9.67725]
[1712648466467,65.76,70643.502,0.0,-0.82375,0.00011,9.63771]
[1712648471733,65.76,70628.9313,0.0,-0.82531,0.00011,9.58165]
[1712648476767,65.75,70623.6134,0.0,-0.82588,0.00011,9.56091]
[1712648481803,65.75,70621.4928,0.0,-0.82612,0.0001,9.55239]
[1712648483815,65.75,70630.9732,0.0,-0.82513,0.00011,9.5882]
[1712648485830,65.74,70640.7464,0.0,-0.8241,0.00011,9.625]
[1712648489859,65.74,70653.9695,0.0,-0.82272,0.00011,9.67476]
[1712648490866,65.74,70670.7087,0.0,-0.82094,0.00011,9.73808]
[1712648491873,65.74,70661.5117,0.0,-0.82201,0.00011,9.69675]
[1712648492878,65.74,70654.1883,0.0,-0.82279,0.00011,9.66881]
[1712648494892,65.73,70665.8712,0.0,-0.82156,0.00011,9.71282]
[1712648499928,65.73,70667.616,0.0,-0.8214,0.00011,9.71875]
[1712648504963,65.73,70660.7008,0.0,-0.82214,0.00011,9.69212]
[1712648509997,65.72,70669.4023,0.0,-0.82123,0.00011,9.72476]
[1712648511467,65.72,70676.6608,0.0,-0.82046,0.00011,9.75203]
[1712648514467,65.72,70683.5512,0.0,-0.81973,0.00011,9.77769]
[1712648515297,65.72,70683.5512,0.0,-0.81973,0.00011,9.77769]
[1712648517467,65.71,70664.8559,0.0,-0.82175,0.00011,9.70633]
[1712648523089,65.71,70674.9499,0.0,-0.82069,0.00011,9.74393]
[1712648523261,65.71,70674.9499,0.0,-0.82069,0.00011,9.74393]
[1712648526467,65.7,70665.0786,0.0,-0.82176,0.00011,9.70588]
[1712648532153,65.7,70663.9862,0.0,-0.8219,0.00011,9.70094]
[1712648533158,65.7,70656.8054,0.0,-0.82267,0.00011,9.67334]
[1712648536180,65.69,70621.7977,0.0,-0.82638,0.0001,9.53996]
[1712648541215,65.69,70624.6929,0.0,-0.82608,0.00011,9.55068]
[1712648545242,65.69,70613.581,0.0,-0.82727,0.0001,9.50784]
[1712648550278,65.68,70621.8931,0.0,-0.82641,0.0001,9.53881]
[1712648555314,65.68,70631.5864,0.0,-0.82549,0.00011,9.5691]
[1712648558333,65.68,70640.4612,0.0,-0.82456,0.00011,9.60248]
[1712648560347,65.67,70632.7369,0.0,-0.82539,0.00011,9.57286]
[1712648565384,65.67,70625.3139,0.0,-0.82618,0.00011,9.54414]
[1712648567396,65.67,70634.5629,0.0,-0.82521,0.00011,9.57914]
[1712648569412,65.67,70642.9446,0.0,-0.82433,0.00011,9.61074]
[1712648574446,65.66,70640.8445,0.0,-0.82458,0.00011,9.60205]
[1712648579481,65.66,70642.9019,0.0,-0.82438,0.00011,9.60925]
[1712648584515,65.65,70643.8177,0.0,-0.8243,0.00011,9.61196]
[1712648585524,65.65,70633.9408,0.0,-0.82535,0.00011,9.57428]
[1712648590558,65.65,70620.4695,0.0,-0.82678,0.0001,9.52261]
[1712648593579,65.65,70628.3289,0.0,-0.82596,0.00011,9.55233]
[1712648597608,65.64,70640.8678,0.0,-0.82465,0.00011,9.59969]
[1712648598467,65.64,70627.1076,0.0,-0.8261,0.00011,9.54724]
[1712648601467,65.64,70604.5541,0.0,-0.82846,0.0001,9.46126]
[1712648603649,65.64,70584.8412,0.0,-0.83051,0.0001,9.38611]
[1712648606675,65.64,70574.1508,0.0,-0.83162,0.0001,9.34521]
[1712648607470,65.64,70561.8407,0.0,-0.83289,0.0001,9.2983]
[1712648608692,65.64,70547.4476,0.0,-0.83436,0.0001,9.24352]
[1712648610467,65.64,70539.6744,0.0,-0.83515,0.0001,9.21394]
[1712648611711,65.64,70547.0108,0.0,-0.83448,0.0001,9.23566]
[1712648613468,65.64,70556.9609,0.0,-0.83347,0.0001,9.27357]
[1712648615740,65.64,70577.535,0.0,-0.83136,0.0001,9.35185]
[1712648616467,65.64,70568.7718,0.0,-0.83226,0.0001,9.31834]
[1712648618760,65.64,70554.2345,0.0,-0.83376,0.0001,9.26282]
[1712648623795,65.64,70557.4511,0.0,-0.83343,0.0001,9.27502]
[1712648626815,65.64,70568.8383,0.0,-0.83226,0.0001,9.31846]
[1712648628467,65.64,70556.6902,0.0,-0.8335,0.0001,9.27224]
[1712648630844,65.64,70546.4562,0.0,-0.83454,0.0001,9.23341]
[1712648635902,65.64,70551.3665,0.0,-0.83403,0.0001,9.25257]
[1712648640913,65.64,70556.0803,0.0,-0.83355,0.0001,9.2705]
[1712648641921,65.64,70565.6143,0.0,-0.83257,0.0001,9.30678]
[1712648643467,65.64,70558.3071,0.0,-0.83333,0.0001,9.2788]
[1712648644940,65.64,70549.5934,0.0,-0.83422,0.0001,9.24557]
[1712648646468,65.64,70541.0538,0.0,-0.83509,0.0001,9.21307]
[1712648649468,65.64,70530.2445,0.0,-0.83618,0.0001,9.17199]
[1712648652469,65.65,70521.1459,0.0,-0.83709,0.0001,9.13771]
[1712648655015,65.66,70513.1797,0.0,-0.83787,0.0001,9.10842]
[1712648660049,65.67,70514.4471,0.0,-0.83769,0.0001,9.11503]
[1712648664467,65.69,70521.3932,0.0,-0.83692,0.0001,9.14388]
[1712648667097,65.69,70513.9328,0.0,-0.83765,0.0001,9.11633]
[1712648672133,65.7,70513.5695,0.0,-0.83776,0.0001,9.10932]
[1712648677170,65.7,70509.6693,0.0,-0.83813,0.0001,9.0952]
[1712648682204,65.71,70509.0681,0.0,-0.83817,0.0001,9.09366]
[1712648687240,65.71,70509.7599,0.0,-0.83808,0.0001,9.09698]
[1712648692274,65.72,70511.4053,0.0,-0.8379,0.0001,9.10395]
[1712648697309,65.73,70522.1959,0.0,-0.83677,0.0001,9.14635]
[1712648697468,65.73,70514.0055,0.0,-0.8376,0.0001,9.11526]
[1712648703366,65.73,70514.3736,0.0,-0.83754,0.0001,9.11727]
[1712648705378,65.73,70502.8467,0.0,-0.83869,0.0001,9.07381]
[1712648707391,65.74,70494.4973,0.0,-0.83951,0.0001,9.04239]
[1712648712432,65.75,70488.9414,0.0,-0.84004,0.0001,9.02231]
[1712648717467,65.75,70485.4459,0.0,-0.84035,0.0001,9.01027]
[1712648722503,65.76,70483.7265,0.0,-0.8405,0.0001,9.00476]
[1712648727538,65.77,70483.3136,0.0,-0.84052,0.0001,9.00398]
[1712648730560,65.77,70474.5602,0.0,-0.84137,0.0001,8.97119]
[1712648732403,65.77,70474.5602,0.0,-0.84146,0.0001,8.96492]
[1712648734586,65.77,70457.6224,0.0,-0.84313,0.0001,8.9007]
[1712648735595,65.8,70364.2202,0.0,-0.85204,9e-05,8.55028]
[1712648736481,65.8,70372.9346,0.0,-0.85121,0.0001,8.58335]
[1712648738615,65.8,70350.4524,0.0,-0.85334,9e-05,8.49823]
[1712648740630,65.81,70364.4569,0.0,-0.852,9e-05,8.55187]
[1712648743651,65.81,70357.6442,0.0,-0.85265,9e-05,8.52583]
[1712648744657,65.81,70348.6513,0.0,-0.85349,9e-05,8.49216]
[1712648749692,65.82,70350.7666,0.0,-0.85327,9e-05,8.50119]
[1712648753718,65.82,70365.7154,0.0,-0.85185,9e-05,8.55783]
[1712648754726,65.82,70376.7848,0.0,-0.8508,0.0001,8.5997]
[1712648756741,65.82,70354.8041,0.0,-0.85289,9e-05,8.51631]
[1712648759763,65.82,70336.224,0.0,-0.85461,9e-05,8.44696]
[1712648760469,65.83,70312.5573,0.0,-0.8568,9e-05,8.35845]
[1712648761780,65.83,70301.7938,0.0,-0.85779,9e-05,8.31795]
[1712648763795,65.83,70314.9814,0.0,-0.85656,9e-05,8.36822]
[1712648764801,65.83,70323.7744,0.0,-0.85574,9e-05,8.4015]
[1712648766814,65.84,70333.4315,0.0,-0.85482,9e-05,8.43845]
[1712648767833,65.84,70326.4415,0.0,-0.85547,9e-05,8.41228]
[1712648769469,65.84,70307.3585,0.0,-0.85724,9e-05,8.34027]
[1712648769842,65.84,70290.6682,0.0,-0.85878,9e-05,8.27747]
[1712648772857,65.84,70283.0481,0.0,-0.85946,9e-05,8.24941]
[1712648775469,65.85,70239.671,0.0,-0.86339,9e-05,8.08652]
[1712648776887,65.85,70215.4275,0.0,-0.86554,9e-05,7.99611]
[1712648777893,65.85,70229.7541,0.0,-0.86426,9e-05,8.05017]
[1712648778901,65.85,70243.9401,0.0,-0.86298,9e-05,8.1037]
[1712648779909,65.87,70234.8998,0.0,-0.86373,9e-05,8.07202]
[1712648781468,65.87,70254.2464,0.0,-0.86198,9e-05,8.14497]
[1712648782928,65.87,70266.7219,0.0,-0.86084,9e-05,8.19224]
[1712648785951,65.88,70257.6072,0.0,-0.86165,9e-05,8.15879]
[1712648786958,65.88,70237.807,0.0,-0.86343,9e-05,8.08483]
[1712648788972,65.89,70250.8653,0.0,-0.86223,9e-05,8.13477]
[1712648789978,65.89,70236.1459,0.0,-0.86354,9e-05,8.07995]
[1712648791993,65.9,70214.9624,0.0,-0.86549,9e-05,7.99537]
[1712648794008,65.9,70236.6135,0.0,-0.86353,9e-05,8.0776]
[1712648795014,65.93,70265.907,0.0,-0.8608,9e-05,8.19117]
[1712648796022,65.93,70251.073,0.0,-0.86213,9e-05,8.13569]
[1712648797027,65.93,70226.6965,0.0,-0.86432,9e-05,8.04451]
[1712648798036,65.93,70219.6598,0.0,-0.86494,9e-05,8.01849]
[1712648801056,65.94,70244.0932,0.0,-0.86273,9e-05,8.11104]
[1712648802064,65.96,70252.0328,0.0,-0.86195,9e-05,8.1433]
[1712648803072,65.96,70262.319,0.0,-0.86098,9e-05,8.18321]
[1712648804079,65.97,70248.894,0.0,-0.86219,9e-05,8.13303]
[1712648807101,65.97,70295.3061,0.0,-0.85794,9e-05,8.30821]
[1712648809114,65.97,70308.3408,0.0,-0.85673,9e-05,8.3577]
[1712648810120,65.97,70328.771,0.0,-0.85483,9e-05,8.43484]
[1712648811128,65.97,70321.947,0.0,-0.85546,9e-05,8.40916]
[1712648812133,65.97,70308.1996,0.0,-0.85674,9e-05,8.35744]
[1712648813140,65.98,70292.5761,0.0,-0.85817,9e-05,8.29878]
[1712648814148,65.98,70284.0528,0.0,-0.85895,9e-05,8.26692]
[1712648815157,65.98,70293.6171,0.0,-0.85807,9e-05,8.30316]
[1712648816162,65.98,70303.0413,0.0,-0.85719,9e-05,8.33885]
[1712648817170,65.98,70310.285,0.0,-0.85652,9e-05,8.3663]
[1712648818179,65.98,70322.7118,0.0,-0.85536,9e-05,8.41326]
[1712648819183,65.98,70333.5579,0.0,-0.85434,9e-05,8.45422]
[1712648820193,65.98,70324.5537,0.0,-0.85518,9e-05,8.42029]
[1712648822207,65.98,70311.3294,0.0,-0.85641,9e-05,8.37077]
[1712648824220,65.99,70319.7494,0.0,-0.85562,9e-05,8.40277]
[1712648825228,65.99,70308.1891,0.0,-0.85669,9e-05,8.35933]
[1712648826235,65.99,70300.962,0.0,-0.85735,9e-05,8.3323]
[1712648828247,65.99,70272.6945,0.0,-0.85993,9e-05,8.22645]
[1712648829256,66.0,70262.9408,0.0,-0.86081,9e-05,8.19018]
[1712648831270,66.0,70249.0341,0.0,-0.86205,9e-05,8.13874]
[1712648832276,66.0,70261.7818,0.0,-0.86089,9e-05,8.18702]
[1712648833283,66.01,70249.3011,0.0,-0.86201,9e-05,8.14055]
[1712648837312,66.02,70258.9633,0.0,-0.86109,9e-05,8.17841]
[1712648837850,66.02,70258.9633,0.0,-0.86109,9e-05,8.17841]
[1712648837865,66.02,70258.9633,0.0,-0.86109,9e-05,8.17841]
[1712648838318,66.02,70277.1563,0.0,-0.85943,9e-05,8.24711]
[1712648839324,66.02,70285.6393,0.0,-0.85864,9e-05,8.2793]
[1712648840333,66.02,70292.7518,0.0,-0.85798,9e-05,8.30632]
[1712648841338,66.04,70272.6301,0.0,-0.85974,9e-05,8.23401]
[1712648845366,66.05,70281.1771,0.0,-0.85893,9e-05,8.26739]
[1712648850402,66.06,70307.2888,0.0,-0.85649,9e-05,8.36682]
[1712648851408,66.06,70323.1416,0.0,-0.8551,9e-05,8.42036]
[1712648853422,66.06,70314.3225,0.0,-0.85592,9e-05,8.38727]
[1712648855437,66.06,70332.4463,0.0,-0.85422,9e-05,8.45589]
[1712648856444,66.07,70344.8326,0.0,-0.85305,9e-05,8.50287]
[1712648858457,66.07,70356.9252,0.0,-0.8519,9e-05,8.54894]
[1712648861479,66.08,70367.4606,0.0,-0.85085,0.0001,8.59063]
[1712648865468,66.1,70387.8882,0.0,-0.84884,0.0001,8.67037]
[1712648867522,66.1,70376.8012,0.0,-0.84989,0.0001,8.62866]
[1712648868467,66.1,70369.7374,0.0,-0.85056,0.0001,8.6021]
[1712648869536,66.1,70358.6706,0.0,-0.85161,9e-05,8.56049]
[1712648871468,66.11,70368.7305,0.0,-0.85064,0.0001,8.59884]
[1712648873567,66.11,70353.3804,0.0,-0.85209,9e-05,8.54124]
[1712648874467,66.11,70346.5632,0.0,-0.85273,9e-05,8.51576]
[1712648876598,66.13,70328.0757,0.0,-0.85439,9e-05,8.44903]
[1712648881621,66.14,70323.6061,0.0,-0.85476,9e-05,8.43389]
[1712648884646,66.15,70304.9582,0.0,-0.85647,9e-05,8.36454]
[1712648885653,66.15,70297.2013,0.0,-0.85718,9e-05,8.33571]
[1712648886736,66.15,70293.2044,0.0,-0.85754,9e-05,8.32104]
[1712648889484,66.16,70304.2866,0.0,-0.85649,9e-05,8.36364]
[1712648892467,66.16,70314.0352,0.0,-0.85557,9e-05,8.401]
[1712648894717,66.16,70329.398,0.0,-0.85413,9e-05,8.45914]
[1712648895470,66.16,70336.678,0.0,-0.85345,9e-05,8.48665]
[1712648896733,66.16,70378.485,0.0,-0.84949,0.0001,8.64427]
[1712648898559,66.15,70382.513,0.0,-0.84914,0.0001,8.65808]
[1712648898561,66.15,70382.513,0.0,-0.84914,0.0001,8.65808]
[1712648901467,66.12,70395.4178,0.0,-0.84802,0.0001,8.70233]
[1712648902777,66.1,70404.7514,0.0,-0.84721,0.0001,8.73454]
[1712648904790,66.09,70395.2617,0.0,-0.84816,0.0001,8.69697]
[1712648909825,66.09,70408.4162,0.0,-0.84691,0.0001,8.74626]
[1712648910834,66.09,70419.525,0.0,-0.84584,0.0001,8.78819]
[1712648912845,66.08,70412.5026,0.0,-0.84661,0.0001,8.75516]
[1712648917882,66.09,70411.9672,0.0,-0.84666,0.0001,8.75321]
[1712648921910,66.09,70419.8396,0.0,-0.84589,0.0001,8.78305]
[1712648926943,66.08,70423.8837,0.0,-0.8455,0.0001,8.79824]
[1712648931978,66.08,70414.0631,0.0,-0.84646,0.0001,8.76092]
[1712648932986,66.08,70404.3327,0.0,-0.8474,0.0001,8.72417]
[1712648937020,66.09,70415.5348,0.0,-0.8463,0.0001,8.76723]
[1712648940040,66.09,70398.6368,0.0,-0.84793,0.0001,8.70341]
[1712648943063,66.09,70388.7623,0.0,-0.84886,0.0001,8.66648]
[1712648944070,66.09,70402.8519,0.0,-0.84751,0.0001,8.71982]
[1712648946087,66.09,70411.2176,0.0,-0.8467,0.0001,8.75153]
[1712648948096,66.09,70418.2662,0.0,-0.84602,0.0001,8.7782]
[1712648950111,66.09,70408.4415,0.0,-0.84697,0.0001,8.74108]
[1712648954145,66.09,70417.003,0.0,-0.84613,0.0001,8.77357]
[1712648958170,66.09,70430.1218,0.0,-0.84486,0.0001,8.82315]
[1712648963202,66.09,70427.2962,0.0,-0.84516,0.0001,8.81172]
[1712648965217,66.09,70434.3756,0.0,-0.84447,0.0001,8.83837]
[1712648970252,66.08,70434.9673,0.0,-0.84442,0.0001,8.84021]
[1712648975287,66.08,70442.1996,0.0,-0.84382,0.0001,8.86079]
[1712648980320,66.08,70448.3174,0.0,-0.84323,0.0001,8.88349]
[1712648985358,66.08,70449.4914,0.0,-0.84312,0.0001,8.88767]
[1712648988377,66.08,70441.3136,0.0,-0.84392,0.0001,8.85665]
[1712648991399,66.07,70452.8898,0.0,-0.84279,0.0001,8.90038]
[1712648996434,66.07,70458.9482,0.0,-0.8422,0.0001,8.92292]
[1712649001471,66.07,70461.9661,0.0,-0.8419,0.0001,8.93447]
[1712649006503,66.07,70462.8785,0.0,-0.84181,0.0001,8.93798]
[1712649007510,66.07,70454.092,0.0,-0.84268,0.0001,8.90473]
[1712649008516,66.07,70447.0254,0.0,-0.84337,0.0001,8.87805]
[1712649011539,66.07,70467.9898,0.0,-0.8413,0.0001,8.95758]
[1712649013554,66.07,70457.0863,0.0,-0.84238,0.0001,8.91628]
[1712649018591,66.08,70463.4842,0.0,-0.84174,0.0001,8.94074]
[1712649023626,66.08,70467.5212,0.0,-0.84134,0.0001,8.956]
[1712649026646,66.08,70475.6807,0.0,-0.84054,0.0001,8.98682]
[1712649028661,66.07,70487.534,0.0,-0.83936,0.0001,9.03158]
[1712649033695,66.07,70486.6235,0.0,-0.83955,0.0001,9.02138]
[1712649036467,66.06,70478.1801,0.0,-0.84042,0.0001,8.98835]
[1712649039467,66.06,70485.2067,0.0,-0.83973,0.0001,9.01478]
[1712649040744,66.06,70476.1135,0.0,-0.84063,0.0001,8.98027]
[1712649045778,66.06,70478.5943,0.0,-0.84039,0.0001,8.9895]
[1712649050814,66.06,70485.7372,0.0,-0.83969,0.0001,9.01621]
[1712649055853,66.05,70487.9761,0.0,-0.83948,0.0001,9.02423]
[1712649056860,66.05,70475.0263,0.0,-0.84077,0.0001,8.97511]
[1712649057467,66.05,70467.6966,0.0,-0.84149,0.0001,8.94733]
[1712649059041,66.05,70466.4771,0.0,-0.84161,0.0001,8.94271]
[1712649061894,66.05,70479.9583,0.0,-0.84028,0.0001,8.99379]
[1712649064917,66.05,70468.6088,0.0,-0.8414,0.0001,8.9507]
[1712649067938,66.05,70461.7195,0.0,-0.84208,0.0001,8.92463]
[1712649068945,66.05,70452.5096,0.0,-0.84299,0.0001,8.88981]
[1712649072467,66.06,70439.8194,0.0,-0.84423,0.0001,8.8421]
[1712649076183,66.06,70441.5529,0.0,-0.84404,0.0001,8.84911]
[1712649076184,66.06,70441.5529,0.0,-0.84404,0.0001,8.84911]
[1712649078007,66.06,70433.5792,0.0,-0.84482,0.0001,8.81899]
[1712649082038,66.08,70422.9686,0.0,-0.84578,0.0001,8.78166]
[1712649086067,66.1,70414.345,0.0,-0.84656,0.0001,8.75127]
[1712649089088,66.11,70422.7949,0.0,-0.8457,0.0001,8.78451]
[1712649094125,66.11,70429.2444,0.0,-0.84513,0.0001,8.80386]
[1712649095135,66.12,70440.9745,0.0,-0.84398,0.0001,8.84849]
[1712649097150,66.14,70431.6009,0.0,-0.84482,0.0001,8.81572]
[1712649100182,66.15,70423.11,0.0,-0.8456,0.0001,8.78552]
[1712649103202,66.15,70416.0931,0.0,-0.84626,0.0001,8.75962]
[1712649108243,66.16,70417.0193,0.0,-0.84616,0.0001,8.76368]
[1712649110253,66.16,70406.649,0.0,-0.84715,0.0001,8.7248]
[1712649115289,66.16,70409.5444,0.0,-0.84685,0.0001,8.73656]
[1712649120324,66.17,70414.2895,0.0,-0.84637,0.0001,8.75521]
[1712649125359,66.17,70435.0487,0.0,-0.84434,0.0001,8.83416]
[1712649126365,66.17,70442.3824,0.0,-0.84362,0.0001,8.86209]
[1712649131400,66.18,70444.7261,0.0,-0.84338,0.0001,8.87133]
[1712649133415,66.18,70455.023,0.0,-0.84236,0.0001,8.91038]
[1712649135429,66.18,70447.7463,0.0,-0.84308,0.0001,8.88293]
[1712649140464,66.18,70448.873,0.0,-0.84296,0.0001,8.8875]
[1712649145499,66.18,70449.483,0.0,-0.84289,0.0001,8.8901]
[1712649149529,66.18,70471.7303,0.0,-0.84069,0.0001,8.9744]
[1712649153467,66.18,70479.7405,0.0,-0.83999,0.0001,8.99825]
[1712649156468,66.18,70494.0575,0.0,-0.83856,0.0001,9.05226]
[1712649158591,66.18,70508.8306,0.0,-0.83709,0.0001,9.10805]
[1712649159472,66.18,70501.9301,0.0,-0.83778,0.0001,9.08193]
[1712649160607,66.18,70494.8932,0.0,-0.83848,0.0001,9.05533]
[1712649162467,66.18,70486.5098,0.0,-0.83932,0.0001,9.02372]
[1712649164635,66.18,70497.4733,0.0,-0.83822,0.0001,9.0653]
[1712649166648,66.18,70504.8295,0.0,-0.83748,0.0001,9.09309]
[1712649169669,66.18,70512.972,0.0,-0.83667,0.0001,9.12383]
[1712649173698,66.18,70520.9957,0.0,-0.83586,0.0001,9.15421]
[1712649176718,66.18,70508.7756,0.0,-0.83709,0.0001,9.10805]
[1712649181755,66.18,70513.2494,0.0,-0.83664,0.0001,9.12493]
[1712649183467,66.18,70497.6328,0.0,-0.8382,0.0001,9.06589]
[1712649185786,66.18,70490.4364,0.0,-0.83892,0.0001,9.0388]
[1712649188804,66.19,70483.0359,0.0,-0.83962,0.0001,9.0122]
[1712649189467,66.19,70469.2656,0.0,-0.84098,0.0001,8.96029]
[1712649194846,66.2,70468.0787,0.0,-0.84107,0.0001,8.95676]
[1712649199884,66.21,70466.4014,0.0,-0.84121,0.0001,8.95142]
[1712649204920,66.22,70467.5675,0.0,-0.84107,0.0001,8.95676]
[1712649209953,66.22,70462.1669,0.0,-0.84158,0.0001,8.93719]
[1712649212973,66.22,70451.773,0.0,-0.84268,0.0001,8.89199]
[1712649218008,66.23,70447.7391,0.0,-0.84306,0.0001,8.87753]
[1712649223046,66.23,70447.012,0.0,-0.84311,0.0001,8.87549]
[1712649228080,66.24,70452.6109,0.0,-0.84254,0.0001,8.89719]
[1712649232107,66.25,70439.41,0.0,-0.84378,0.0001,8.84948]
[1712649237145,66.29,70435.399,0.0,-0.84404,0.0001,8.83923]
[1712649242179,66.31,70433.3479,0.0,-0.84417,0.0001,8.83438]
[1712649243189,66.31,70424.7841,0.0,-0.84499,0.0001,8.80232]
[1712649248223,66.32,70425.7528,0.0,-0.84487,0.0001,8.80708]
[1712649251248,66.32,70418.4287,0.0,-0.84556,0.0001,8.78011]
[1712649253261,66.33,70438.2514,0.0,-0.84361,0.0001,8.85559]
[1712649257288,66.34,70446.9075,0.0,-0.84273,0.0001,8.88944]
[1712649259303,66.34,70454.7075,0.0,-0.84195,0.0001,8.91938]
[1712649263338,66.35,70441.84,0.0,-0.8432,0.0001,8.87156]
[1712649264344,66.36,70432.0763,0.0,-0.84409,0.0001,8.837]
[1712649269380,66.37,70429.2049,0.0,-0.84434,0.0001,8.82732]
[1712649273409,66.38,70418.9839,0.0,-0.8454,0.0001,8.78333]
[1712649278443,66.38,70414.4957,0.0,-0.84581,0.0001,8.76732]
[1712649283479,66.39,70411.0377,0.0,-0.84613,0.0001,8.75478]
[1712649288513,66.39,70411.1465,0.0,-0.84611,0.0001,8.75571]
[1712649292543,66.39,70401.6754,0.0,-0.84701,0.0001,8.72054]
[1712649297578,66.4,70402.1709,0.0,-0.84694,0.0001,8.72314]
[1712649302616,66.4,70405.943,0.0,-0.84656,0.0001,8.73803]
[1712649304628,66.41,70394.1958,0.0,-0.84768,0.0001,8.69411]
[1712649309665,66.41,70396.9011,0.0,-0.8474,0.0001,8.70523]
[1712649311678,66.41,70407.5105,0.0,-0.84637,0.0001,8.74545]
[1712649315467,66.42,70417.383,0.0,-0.8454,0.0001,8.783]
[1712649320741,66.42,70421.5388,0.0,-0.84499,0.0001,8.79888]
[1712649324468,66.42,70410.7946,0.0,-0.84603,0.0001,8.7586]
[1712649325777,66.42,70398.3777,0.0,-0.84722,0.0001,8.712]
[1712649330468,66.43,70406.5767,0.0,-0.84641,0.0001,8.7436]
[1712649331821,66.43,70421.2267,0.0,-0.84508,0.0001,8.79259]
[1712649336854,66.43,70418.6955,0.0,-0.84532,0.0001,8.78335]
[1712649340882,66.43,70426.592,0.0,-0.84454,0.0001,8.81337]
[1712649341889,66.43,70415.5017,0.0,-0.84561,0.0001,8.77176]
[1712649343903,66.43,70404.6247,0.0,-0.84666,0.0001,8.73102]
[1712649345916,66.43,70394.7476,0.0,-0.8476,0.0001,8.69416]
[1712649350951,66.44,70385.3203,0.0,-0.84848,0.0001,8.65966]
[1712649353972,66.46,70372.5363,0.0,-0.84962,0.0001,8.61474]
[1712649359007,66.5,70379.0257,0.0,-0.84885,0.0001,8.64501]
[1712649364043,66.5,70384.8321,0.0,-0.84831,0.0001,8.66618]
[1712649369077,66.5,70378.9716,0.0,-0.84888,0.0001,8.64384]
[1712649374115,66.5,70384.0609,0.0,-0.84838,0.0001,8.66345]
[1712649378141,66.5,70391.4604,0.0,-0.84766,0.0001,8.69153]
[1712649382170,66.5,70407.4599,0.0,-0.84612,0.0001,8.7518]
[1712649383178,66.5,70414.9466,0.0,-0.8454,0.0001,8.77991]
[1712649386198,66.5,70437.0399,0.0,-0.84325,0.0001,8.86291]
[1712649387204,66.5,70447.77,0.0,-0.8422,0.0001,8.90332]
[1712649392244,66.51,70453.8602,0.0,-0.84167,0.0001,8.92057]
[1712649394258,66.51,70467.2403,0.0,-0.84034,0.0001,8.97108]
[1712649398288,66.51,70478.3334,0.0,-0.83924,0.0001,9.01292]
[1712649403322,66.51,70486.7063,0.0,-0.83841,0.0001,9.04436]
[1712649404329,66.51,70504.5796,0.0,-0.83662,0.0001,9.11162]
[1712649407352,66.51,70512.5228,0.0,-0.83583,0.0001,9.14134]
[1712649408361,66.51,70522.0395,0.0,-0.83487,0.0001,9.17705]
[1712649412391,66.5,70507.272,0.0,-0.83637,0.0001,9.12102]
[1712649414403,66.5,70498.8115,0.0,-0.83722,0.0001,9.0891]
[1712649419438,66.5,70498.4907,0.0,-0.83726,0.0001,9.08784]
[1712649421453,66.5,70488.9271,0.0,-0.83821,0.0001,9.05182]
[1712649422460,66.5,70457.1836,0.0,-0.84136,0.0001,8.93236]
[1712649422879,66.5,70457.1836,0.0,-0.84136,0.0001,8.93236]
[1712649423466,66.5,70443.1968,0.0,-0.84273,0.0001,8.87983]
[1712649425481,66.51,70417.7063,0.0,-0.8452,0.0001,8.78436]
[1712649429474,66.51,70398.8059,0.0,-0.847,0.0001,8.71429]
[1712649431538,66.52,70391.169,0.0,-0.84772,0.0001,8.68615]
[1712649432467,66.52,70400.3022,0.0,-0.84684,0.0001,8.72073]
[1712649436486,66.52,70396.2217,0.0,-0.84722,0.0001,8.70581]
[1712649439593,66.53,70399.6643,0.0,-0.84687,0.0001,8.71938]
[1712649441468,66.53,70416.8973,0.0,-0.8452,0.0001,8.78434]
[1712649446640,66.53,70418.7999,0.0,-0.84501,0.0001,8.79169]
[1712649451675,66.53,70421.4959,0.0,-0.84483,0.0001,8.79569]
[1712649456711,66.53,70426.5752,0.0,-0.84434,0.0001,8.81489]
[1712649461746,66.53,70433.198,0.0,-0.84369,0.0001,8.8398]
[1712649466783,66.53,70442.0342,0.0,-0.84283,0.0001,8.87303]
[1712649467787,66.53,70454.2908,0.0,-0.84162,0.0001,8.91912]
[1712649468467,66.53,70465.074,0.0,-0.84056,0.0001,8.95975]
[1712649472822,66.53,70456.1969,0.0,-0.84144,0.0001,8.92629]
[1712649477859,66.53,70453.5831,0.0,-0.84169,0.0001,8.91666]
[1712649479872,66.53,70461.2761,0.0,-0.84093,0.0001,8.94566]
[1712649484905,66.53,70466.2186,0.0,-0.84044,0.0001,8.96419]
[1712649488934,66.53,70458.5613,0.0,-0.8412,0.0001,8.93534]
[1712649493970,66.53,70459.0008,0.0,-0.84116,0.0001,8.93704]
[1712649494978,66.54,70443.8372,0.0,-0.84262,0.0001,8.88102]
[1712649498000,66.55,70435.1467,0.0,-0.84342,0.0001,8.85]
[1712649500012,66.55,70450.2363,0.0,-0.84194,0.0001,8.90693]
[1712649501020,66.55,70461.9661,0.0,-0.84079,0.0001,8.95105]
[1712649506057,66.55,70460.8319,0.0,-0.8409,0.0001,8.94673]
[1712649510085,66.55,70468.7379,0.0,-0.84012,0.0001,8.97641]
[1712649512097,66.55,70477.8743,0.0,-0.8393,0.0001,9.00442]
[1712649515117,66.55,70486.0505,0.0,-0.83849,0.0001,9.03515]
[1712649515206,66.55,70486.0505,0.0,-0.83849,0.0001,9.03515]
[1712649518146,66.55,70428.5665,0.0,-0.84415,0.0001,8.81889]
[1712649519152,66.55,70392.7663,0.0,-0.84762,0.0001,8.68438]
[1712649520161,66.55,70382.7162,0.0,-0.84858,0.0001,8.64673]
[1712649522171,66.55,70390.9059,0.0,-0.84778,0.0001,8.67789]
[1712649525195,66.56,70378.8286,0.0,-0.84892,0.0001,8.63318]
[1712649526199,66.56,70387.8518,0.0,-0.84805,0.0001,8.66726]
[1712649527207,66.56,70405.2517,0.0,-0.84638,0.0001,8.73274]
[1712649528470,66.56,70392.028,0.0,-0.84764,0.0001,8.68336]
[1712649534256,66.57,70393.9906,0.0,-0.84743,0.0001,8.69155]
[1712649539276,66.57,70398.4766,0.0,-0.84698,0.0001,8.70901]
[1712649539283,66.57,70398.4766,0.0,-0.84698,0.0001,8.70901]
[1712649544327,66.58,70401.962,0.0,-0.84663,0.0001,8.72276]
[1712649545335,66.58,70393.9852,0.0,-0.84739,0.0001,8.69296]
[1712649550370,66.58,70391.0375,0.0,-0.84767,0.0001,8.6823]
[1712649555403,66.58,70386.5032,0.0,-0.84809,0.0001,8.66555]
[1712649560440,66.58,70395.6591,0.0,-0.84721,0.0001,8.69997]
[1712649565475,66.59,70389.8216,0.0,-0.84777,0.0001,8.67835]
[1712649570511,66.59,70394.9141,0.0,-0.84728,0.0001,8.69755]
[1712649574540,66.58,70416.6769,0.0,-0.84527,0.0001,8.77255]
[1712649578567,66.58,70423.7897,0.0,-0.8446,0.0001,8.79849]
[1712649580582,66.58,70408.5228,0.0,-0.84609,0.0001,8.74078]
[1712649585617,66.57,70402.4754,0.0,-0.84669,0.0001,8.71753]
[1712649589644,66.57,70409.5581,0.0,-0.84601,0.0001,8.74392]
[1712649593685,66.57,70418.0976,0.0,-0.84519,0.0001,8.77587]
[1712649594467,66.57,70428.0875,0.0,-0.84422,0.0001,8.81331]
[1712649599717,66.56,70427.5335,0.0,-0.84429,0.0001,8.81069]
[1712649600613,66.56,70427.5335,0.0,-0.84429,0.0001,8.81069]
[1712649615154,66.56,70427.5335,0.0,-0.84429,0.0001,8.81069]
[1712649615626,66.56,70427.5335,0.0,-0.84429,0.0001,8.81069]
[1712649615740,66.56,70427.5335,0.0,-0.84429,0.0001,8.81069]
[1712649620867,66.56,70427.5335,0.0,-0.84429,0.0001,8.81069]
[1712649622884,66.57,70351.8836,0.0,-0.85154,9e-05,8.52669]
[1712649623891,66.57,70363.2866,0.0,-0.85046,9e-05,8.56955]
[1712649628925,66.57,70356.756,0.0,-0.85108,9e-05,8.54505]
[1712649631946,66.58,70318.4523,0.0,-0.85472,9e-05,8.39715]
[1712649633468,66.58,70309.1388,0.0,-0.85558,9e-05,8.36226]
[1712649639000,66.58,70305.9381,0.0,-0.85589,9e-05,8.34985]
[1712649644038,66.57,70316.6208,0.0,-0.85491,9e-05,8.3894]
[1712649647059,66.57,70298.8938,0.0,-0.85655,9e-05,8.32312]
[1712649648467,66.57,70284.7704,0.0,-0.85785,9e-05,8.27047]
[1712649650080,66.58,70272.0236,0.0,-0.85901,9e-05,8.22307]
[1712649654108,66.59,70282.9528,0.0,-0.85794,9e-05,8.26664]
[1712649655115,66.6,70291.8593,0.0,-0.8571,9e-05,8.30077]
[1712649656126,66.6,70298.8458,0.0,-0.85644,9e-05,8.32738]
[1712649659145,66.61,70308.2554,0.0,-0.85556,9e-05,8.36306]
[1712649665375,66.6,70310.3712,0.0,-0.85538,9e-05,8.37037]
[1712649670224,66.6,70310.7571,0.0,-0.85536,9e-05,8.37124]
[1712649673244,66.6,70302.4867,0.0,-0.85612,9e-05,8.34037]
[1712649675259,66.6,70292.6398,0.0,-0.85703,9e-05,8.30356]
[1712649680294,66.6,70286.8324,0.0,-0.85757,9e-05,8.28163]
[1712649682306,66.6,70279.5656,0.0,-0.85824,9e-05,8.25452]
[1712649685327,66.6,70286.5751,0.0,-0.8576,9e-05,8.28066]
[1712649690363,66.6,70285.528,0.0,-0.8577,9e-05,8.27669]
[1712649695400,66.6,70284.8642,0.0,-0.85784,9e-05,8.26791]
[1712649696408,66.6,70268.8575,0.0,-0.85929,9e-05,8.20896]
[1712649698420,66.62,70254.5674,0.0,-0.86053,9e-05,8.15791]
[1712649702450,66.66,70246.6206,0.0,-0.8611,9e-05,8.13461]
[1712649704472,66.68,70255.7405,0.0,-0.8602,9e-05,8.17144]
[1712649709502,66.72,70254.4968,0.0,-0.86016,9e-05,8.17272]
[1712649713527,66.73,70246.7599,0.0,-0.86083,9e-05,8.14508]
[1712649717468,66.74,70239.3665,0.0,-0.86147,9e-05,8.11893]
[1712649722595,66.75,70246.1632,0.0,-0.86082,9e-05,8.14566]
[1712649727628,66.75,70244.4198,0.0,-0.86095,9e-05,8.14023]
[1712649730650,66.75,70255.9831,0.0,-0.8599,9e-05,8.1832]
[1712649732468,66.75,70282.5958,0.0,-0.85749,9e-05,8.28141]
[1712649733671,66.75,70298.2357,0.0,-0.85606,9e-05,8.3396]
[1712649735467,66.74,70291.1222,0.0,-0.85673,9e-05,8.3125]
[1712649736692,66.74,70276.1854,0.0,-0.8581,9e-05,8.25666]
[1712649738468,66.74,70283.4217,0.0,-0.85745,9e-05,8.2832]
[1712649739715,66.74,70273.2849,0.0,-0.85838,9e-05,8.24526]
[1712649742734,66.73,70292.3743,0.0,-0.85664,9e-05,8.31594]
[1712649746765,66.73,70319.2102,0.0,-0.85417,9e-05,8.41554]
[1712649747467,66.71,70334.3633,0.0,-0.85283,9e-05,8.46925]
[1712649749784,66.69,70327.093,0.0,-0.85359,9e-05,8.43884]
[1712649750471,66.68,70338.1028,0.0,-0.85257,9e-05,8.47971]
[1712649754821,66.68,70329.9755,0.0,-0.85345,9e-05,8.4418]
[1712649757844,66.67,70340.1549,0.0,-0.85251,9e-05,8.47906]
[1712649758851,66.67,70348.9779,0.0,-0.85169,9e-05,8.51174]
[1712649763897,66.62,70348.0766,0.0,-0.85197,9e-05,8.50084]
[1712649766918,66.55,70355.846,0.0,-0.8515,9e-05,8.51987]
[1712649767924,66.53,70348.2858,0.0,-0.85229,9e-05,8.48852]
[1712649772959,66.43,70348.0111,0.0,-0.85269,9e-05,8.47322]
[1712649777995,66.34,70350.4632,0.0,-0.85279,9e-05,8.46961]
[1712649783033,66.29,70348.2355,0.0,-0.85317,9e-05,8.45489]
[1712649786053,66.3,70339.9115,0.0,-0.85394,9e-05,8.42416]
[1712649790081,66.3,70349.0772,0.0,-0.85306,9e-05,8.45927]
[1712649791087,66.3,70356.5238,0.0,-0.85235,9e-05,8.48726]
[1712649796122,66.3,70348.6698,0.0,-0.8531,9e-05,8.45766]
[1712649801158,66.3,70350.5991,0.0,-0.85291,9e-05,8.46516]
[1712649805187,66.3,70357.5488,0.0,-0.85225,9e-05,8.49128]
[1712649810223,66.3,70357.295,0.0,-0.85228,9e-05,8.49019]
[1712649815258,66.3,70357.7479,0.0,-0.85233,9e-05,8.4855]
[1712649819285,66.3,70350.7672,0.0,-0.85299,9e-05,8.4592]
[1712649824321,66.3,70355.4064,0.0,-0.85255,9e-05,8.47669]
[1712649828349,66.3,70348.4158,0.0,-0.85321,9e-05,8.45049]
[1712649829357,66.31,70338.3158,0.0,-0.85414,9e-05,8.41313]
[1712649834393,66.31,70330.8888,0.0,-0.85482,9e-05,8.38564]
[1712649836404,66.31,70323.8855,0.0,-0.85548,9e-05,8.35932]
[1712649837413,66.31,70310.5387,0.0,-0.85672,9e-05,8.30927]
[1712649842448,66.31,70310.0014,0.0,-0.85676,9e-05,8.30754]
[1712649847485,66.31,70316.3841,0.0,-0.85616,9e-05,8.33179]
[1712649849467,66.31,70329.617,0.0,-0.85493,9e-05,8.38151]
[1712649850505,66.31,70343.1769,0.0,-0.85366,9e-05,8.4324]
[1712649855540,66.31,70339.153,0.0,-0.85404,9e-05,8.41689]
[1712649856550,66.31,70327.5596,0.0,-0.85513,9e-05,8.37332]
[1712649861468,66.31,70339.8054,0.0,-0.85399,9e-05,8.4192]
[1712649863601,66.31,70348.4683,0.0,-0.85318,9e-05,8.45159]
[1712649868636,66.31,70352.0841,0.0,-0.85285,9e-05,8.46463]
[1712649873675,66.29,70355.2668,0.0,-0.85269,9e-05,8.46827]
[1712649877702,66.28,70346.9129,0.0,-0.85352,9e-05,8.43501]
[1712649882737,66.27,70346.1584,0.0,-0.85361,9e-05,8.4316]
[1712649884758,66.27,70330.9686,0.0,-0.85504,9e-05,8.37437]
[1712649887771,66.27,70322.5818,0.0,-0.85582,9e-05,8.34284]
[1712649892808,66.27,70326.1774,0.0,-0.85549,9e-05,8.35624]
[1712649897844,66.27,70329.9831,0.0,-0.85514,9e-05,8.37033]
[1712649902880,66.27,70339.2388,0.0,-0.85428,9e-05,8.40477]
[1712649907914,66.27,70339.4817,0.0,-0.85427,9e-05,8.40524]
[1712649912949,66.26,70338.0009,0.0,-0.85442,9e-05,8.39927]
[1712649917987,66.25,70335.6338,0.0,-0.85468,9e-05,8.38883]
[1712649918995,66.25,70327.4771,0.0,-0.85545,9e-05,8.35814]
[1712649920013,66.25,70317.9707,0.0,-0.85633,9e-05,8.32257]
[1712649921013,66.25,70304.3875,0.0,-0.85759,9e-05,8.27139]
[1712649921467,66.25,70297.4242,0.0,-0.85823,9e-05,8.24537]
[1712649927063,66.25,70296.5606,0.0,-0.85831,9e-05,8.24228]
[1712649927468,66.25,70262.7409,0.0,-0.86141,9e-05,8.11558]
[1712649930083,66.25,70247.111,0.0,-0.86282,9e-05,8.05715]
[1712649935122,66.26,70239.4412,0.0,-0.86356,9e-05,8.02379]
[1712649936128,66.27,70249.3378,0.0,-0.86266,9e-05,8.06097]
[1712649939148,66.27,70236.978,0.0,-0.86375,9e-05,8.01572]
[1712649944183,66.29,70244.7816,0.0,-0.86299,9e-05,8.04744]
[1712649945467,66.29,70260.6678,0.0,-0.86156,9e-05,8.1065]
[1712649948468,66.29,70269.3605,0.0,-0.86077,9e-05,8.1388]
[1712649952241,66.28,70277.2161,0.0,-0.86007,9e-05,8.16777]
[1712649954479,66.28,70259.7161,0.0,-0.86167,9e-05,8.10182]
[1712649955266,66.28,70252.333,0.0,-0.86234,9e-05,8.07425]
[1712649956268,66.28,70230.6229,0.0,-0.86429,9e-05,7.99331]
[1712649959291,66.28,70211.4436,0.0,-0.866,9e-05,7.92202]
[1712649963320,66.28,70219.3407,0.0,-0.86529,9e-05,7.95178]
[1712649965332,66.28,70226.1911,0.0,-0.86468,9e-05,7.97725]
[1712649968358,66.28,70218.6114,0.0,-0.86536,9e-05,7.94872]
[1712649973394,66.28,70218.9988,0.0,-0.86533,9e-05,7.94993]
[1712649974400,66.27,70236.1724,0.0,-0.86384,9e-05,8.01233]
[1712649975475,66.26,70244.5358,0.0,-0.86313,9e-05,8.04162]
[1712649977422,66.24,70228.5763,0.0,-0.86463,9e-05,7.97941]
[1712649981449,66.23,70240.0657,0.0,-0.86363,9e-05,8.02101]
[1712649986484,66.22,70245.6446,0.0,-0.86315,9e-05,8.04104]
[1712649991522,66.19,70250.3598,0.0,-0.86292,9e-05,8.04781]
[1712649996555,66.19,70246.7117,0.0,-0.86327,9e-05,8.03342]
[1712649997563,66.19,70237.7342,0.0,-0.86409,9e-05,7.99959]
[1712650002597,66.18,70240.1688,0.0,-0.86388,9e-05,8.00803]
[1712650006626,66.18,70213.2975,0.0,-0.8663,9e-05,7.90735]
[1712650011662,66.18,70213.7237,0.0,-0.86626,9e-05,7.90886]
[1712650016699,66.18,70213.2168,0.0,-0.86631,9e-05,7.90694]
[1712650021730,66.18,70215.1701,0.0,-0.86614,9e-05,7.91417]
[1712650026765,66.18,70209.2169,0.0,-0.86666,9e-05,7.89196]
[1712650031801,66.18,70206.5044,0.0,-0.8669,9e-05,7.88194]
[1712650032468,66.19,70191.628,0.0,-0.8682,9e-05,7.82748]
[1712650033818,66.19,70165.3582,0.0,-0.87049,9e-05,7.73]
[1712650034824,66.21,70124.5787,0.0,-0.87392,9e-05,7.5829]
[1712650038856,66.21,70137.1689,0.0,-0.87283,9e-05,7.62983]
[1712650043891,66.21,70133.1628,0.0,-0.8732,9e-05,7.61406]
[1712650047916,66.2,70126.1433,0.0,-0.87381,9e-05,7.58752]
[1712650052957,66.2,70129.0035,0.0,-0.87366,9e-05,7.59151]
[1712650053468,66.2,70116.7071,0.0,-0.8747,9e-05,7.54671]
[1712650058998,66.21,70118.827,0.0,-0.87448,9e-05,7.55587]
[1712650062019,66.21,70095.8242,0.0,-0.87643,8e-05,7.47142]
[1712650063029,66.22,70077.7914,0.0,-0.87794,8e-05,7.4054]
[1712650065125,66.22,70051.9328,0.0,-0.88007,8e-05,7.31151]
[1712650067055,66.22,70025.1031,0.0,-0.88227,8e-05,7.21386]
[1712650068064,66.22,70016.8232,0.0,-0.88294,8e-05,7.18384]
[1712650069070,66.22,69999.4565,0.0,-0.88434,8e-05,7.121]
[1712650070079,66.23,69981.8928,0.0,-0.88574,8e-05,7.05771]
[1712650071084,66.23,69970.4227,0.0,-0.88665,8e-05,7.01663]
[1712650072092,66.23,69959.1537,0.0,-0.88753,8e-05,6.97639]
[1712650073099,66.23,69949.4176,0.0,-0.88829,8e-05,6.94178]
[1712650075112,66.24,69956.2477,0.0,-0.88773,8e-05,6.96715]
[1712650076119,66.24,69965.5342,0.0,-0.88699,8e-05,7.00094]
[1712650077125,66.24,69976.1638,0.0,-0.88614,8e-05,7.03959]
[1712650080215,66.25,69966.4338,0.0,-0.88689,8e-05,7.00546]
[1712650082159,66.25,69984.5201,0.0,-0.88544,8e-05,7.07129]
[1712650083167,66.25,69971.5964,0.0,-0.88646,8e-05,7.02494]
[1712650086189,66.27,69950.2594,0.0,-0.88807,8e-05,6.95142]
[1712650087199,66.27,69967.6623,0.0,-0.8867,8e-05,7.01409]
[1712650089212,66.28,69951.956,0.0,-0.88791,8e-05,6.95886]
[1712650091227,66.29,69939.7867,0.0,-0.88883,8e-05,6.91655]
[1712650092248,66.29,69930.3068,0.0,-0.88957,8e-05,6.8828]
[1712650097268,66.32,69935.229,0.0,-0.88908,8e-05,6.90506]
[1712650102304,66.35,69930.9308,0.0,-0.88932,8e-05,6.89423]
[1712650106331,66.4,69921.4555,0.0,-0.88987,8e-05,6.86856]
[1712650110371,66.42,69929.3402,0.0,-0.8892,8e-05,6.8993]
[1712650111367,66.43,69922.5072,0.0,-0.88977,8e-05,6.87084]
[1712650113468,66.48,69898.1338,0.0,-0.89147,8e-05,6.79185]
[1712650116404,66.51,69887.4767,0.0,-0.89218,8e-05,6.75883]
[1712650117409,66.51,69863.9038,0.0,-0.89397,8e-05,6.6757]
[1712650118415,66.51,69845.5037,0.0,-0.89534,7e-05,6.61124]
[1712650119422,66.52,69833.6625,0.0,-0.89622,7e-05,6.57009]
[1712650121436,66.52,69859.5869,0.0,-0.89426,8e-05,6.66211]
[1712650124457,66.53,69880.16,0.0,-0.89268,8e-05,6.73575]
[1712650125468,66.53,69889.3557,0.0,-0.89197,8e-05,6.76854]
[1712650126472,66.53,69905.7887,0.0,-0.89071,8e-05,6.82704]
[1712650127478,66.53,69895.5343,0.0,-0.89149,8e-05,6.79098]
[1712650132516,66.54,69897.7685,0.0,-0.89129,8e-05,6.79992]
[1712650134467,66.56,69882.1753,0.0,-0.89241,8e-05,6.74828]
[1712650135538,66.56,69860.0891,0.0,-0.89407,8e-05,6.67053]
[1712650136547,66.57,69849.8793,0.0,-0.89483,8e-05,6.63504]
[1712650140490,66.59,69833.0255,0.0,-0.89599,7e-05,6.58029]
[1712650141584,66.6,69800.3428,0.0,-0.8984,7e-05,6.46644]
[1712650142592,66.6,69793.6391,0.0,-0.89887,7e-05,6.44356]
[1712650143468,66.6,69823.8757,0.0,-0.89664,7e-05,6.54944]
[1712650144604,66.6,69840.2859,0.0,-0.89542,7e-05,6.60723]
[1712650148633,66.61,69815.0791,0.0,-0.89727,7e-05,6.51995]
[1712650150646,66.61,69826.2145,0.0,-0.89643,7e-05,6.55957]
[1712650151652,66.61,69841.7903,0.0,-0.89526,7e-05,6.61444]
[1712650152467,66.62,69856.8532,0.0,-0.89413,8e-05,6.6676]
[1712650153666,66.62,69846.0524,0.0,-0.89494,7e-05,6.62977]
[1712650154673,66.62,69833.7815,0.0,-0.89585,7e-05,6.58692]
[1712650155469,66.62,69842.394,0.0,-0.8952,7e-05,6.61738]
[1712650157695,66.62,69816.2937,0.0,-0.89713,7e-05,6.52642]
[1712650158468,66.63,69801.5626,0.0,-0.89821,7e-05,6.47533]
[1712650160716,66.63,69809.6177,0.0,-0.8976,7e-05,6.50402]
[1712650161468,66.63,69826.8136,0.0,-0.89633,7e-05,6.56442]
[1712650162731,66.63,69845.7868,0.0,-0.89491,7e-05,6.6312]
[1712650165752,66.63,69829.93,0.0,-0.89608,7e-05,6.57595]
[1712650166758,66.64,69822.803,0.0,-0.89661,7e-05,6.55114]
[1712650168771,66.65,69803.77,0.0,-0.89797,7e-05,6.48659]
[1712650169780,66.65,69790.759,0.0,-0.89891,7e-05,6.44159]
[1712650170468,66.65,69799.1014,0.0,-0.8983,7e-05,6.4709]
[1712650171795,66.65,69789.3684,0.0,-0.89908,7e-05,6.43134]
[1712650172801,66.66,69772.2952,0.0,-0.90031,7e-05,6.37251]
[1712650173468,66.66,69765.4973,0.0,-0.90079,7e-05,6.34944]
[1712650174813,66.66,69752.8968,0.0,-0.90167,7e-05,6.30687]
[1712650177847,66.67,69715.9089,0.0,-0.90427,7e-05,6.18107]
[1712650178857,66.71,69688.0216,0.0,-0.90607,7e-05,6.09268]
[1712650179467,66.75,69680.0386,0.0,-0.90648,7e-05,6.0725]
[1712650180868,66.8,69665.4321,0.0,-0.90733,7e-05,6.03025]
[1712650181874,66.84,69677.1789,0.0,-0.90639,7e-05,6.0764]
[1712650182497,66.84,69690.8595,0.0,-0.90543,7e-05,6.12337]
[1712650183890,66.88,69675.0562,0.0,-0.90639,7e-05,6.07618]
[1712650187915,66.93,69684.1948,0.0,-0.90558,7e-05,6.11559]
[1712650190940,66.95,69695.0345,0.0,-0.90478,7e-05,6.15491]
[1712650191945,66.98,69712.1612,0.0,-0.90346,7e-05,6.21884]
[1712650193961,67.02,69723.8209,0.0,-0.90252,7e-05,6.26439]
[1712650197011,67.02,69736.6005,0.0,-0.9016,7e-05,6.30905]
[1712650197468,67.04,69772.5283,0.0,-0.89897,7e-05,6.43513]
[1712650199024,67.04,69791.9803,0.0,-0.89754,7e-05,6.50284]
[1712650200036,67.06,69833.1292,0.0,-0.89442,7e-05,6.64974]
[1712650202056,67.1,69848.3189,0.0,-0.89316,8e-05,6.70864]
[1712650206084,67.14,69818.6335,0.0,-0.89524,7e-05,6.61091]
[1712650208097,67.14,69806.32,0.0,-0.89615,7e-05,6.56835]
[1712650209106,67.14,69783.1767,0.0,-0.89784,7e-05,6.48828]
[1712650209468,67.14,69776.14,0.0,-0.89835,7e-05,6.46416]
[1712650214139,67.15,69757.0125,0.0,-0.89971,7e-05,6.39927]
[1712650215146,67.15,69785.8559,0.0,-0.89761,7e-05,6.49909]
[1712650215468,67.15,69815.696,0.0,-0.89541,7e-05,6.60282]
[1712650217161,67.15,69835.883,0.0,-0.89391,7e-05,6.67332]
[1712650219176,67.15,69823.0104,0.0,-0.89487,7e-05,6.62824]
[1712650221188,67.15,69844.7829,0.0,-0.89325,8e-05,6.70428]
[1712650223204,67.15,69853.0254,0.0,-0.89263,8e-05,6.7329]
[1712650224475,67.16,69881.3688,0.0,-0.89045,8e-05,6.83392]
[1712650227232,67.2,69868.9881,0.0,-0.89123,8e-05,6.79741]
[1712650230253,67.21,69836.934,0.0,-0.89364,7e-05,6.68569]
[1712650230468,67.21,69789.8202,0.0,-0.89712,7e-05,6.52192]
[1712650231261,67.21,69771.4362,0.0,-0.89854,7e-05,6.45271]
[1712650232267,67.21,69763.2922,0.0,-0.89912,7e-05,6.42508]
[1712650234283,67.22,69777.4398,0.0,-0.89807,7e-05,6.47477]
[1712650235288,67.22,69800.9086,0.0,-0.89635,7e-05,6.55637]
[1712650236297,67.22,69821.3101,0.0,-0.89483,7e-05,6.62754]
[1712650238309,67.23,69845.3317,0.0,-0.89302,8e-05,6.71244]
[1712650239317,67.23,69826.9047,0.0,-0.89439,7e-05,6.64814]
[1712650240325,67.23,69811.3845,0.0,-0.89554,7e-05,6.59426]
[1712650241331,67.23,69791.8415,0.0,-0.89697,7e-05,6.52669]
[1712650244350,67.24,69802.2709,0.0,-0.89619,7e-05,6.5638]
[1712650245358,67.25,69816.6167,0.0,-0.89509,7e-05,6.61558]
[1712650246366,67.25,69842.8691,0.0,-0.89312,8e-05,6.70732]
[1712650248381,67.25,69881.2088,0.0,-0.89021,8e-05,6.84209]
[1712650250394,67.25,69865.6688,0.0,-0.8914,8e-05,6.7875]
[1712650251402,67.27,69845.0087,0.0,-0.89288,8e-05,6.71866]
[1712650252409,67.3,69835.251,0.0,-0.89352,7e-05,6.6886]
[1712650255435,67.31,69844.2591,0.0,-0.89282,8e-05,6.72125]
[1712650256440,67.31,69853.5151,0.0,-0.89211,8e-05,6.75399]
[1712650257447,67.31,69844.5617,0.0,-0.89278,8e-05,6.72298]
[1712650259462,67.32,69830.8084,0.0,-0.8938,7e-05,6.67566]
[1712650260467,67.32,69822.7614,0.0,-0.89439,7e-05,6.64787]
[1712650261476,67.32,69800.3518,0.0,-0.89605,7e-05,6.57016]
[1712650262485,67.32,69790.6277,0.0,-0.89675,7e-05,6.53673]
[1712650263468,67.32,69811.1835,0.0,-0.89523,7e-05,6.60828]
[1712650264497,67.32,69822.893,0.0,-0.89436,7e-05,6.64919]
[1712650265503,67.32,69850.3733,0.0,-0.8923,8e-05,6.74524]
[1712650266467,67.31,69878.9974,0.0,-0.89016,8e-05,6.84435]
[1712650267518,67.3,69888.2347,0.0,-0.88949,8e-05,6.87503]
[1712650268524,67.3,69881.2827,0.0,-0.89003,8e-05,6.85036]
[1712650269467,67.3,69862.5634,0.0,-0.89146,8e-05,6.78443]
[1712650270540,67.3,69874.9407,0.0,-0.89052,8e-05,6.82784]
[1712650271546,67.3,69881.9848,0.0,-0.88998,8e-05,6.85265]
[1712650272469,67.3,69891.0555,0.0,-0.88929,8e-05,6.88416]
[1712650274567,67.29,69876.481,0.0,-0.89042,8e-05,6.83245]
[1712650276580,67.29,69887.2117,0.0,-0.8896,8e-05,6.86999]
[1712650278467,67.29,69877.5099,0.0,-0.89035,8e-05,6.8354]
[1712650280609,67.29,69859.9905,0.0,-0.89169,8e-05,6.7739]
[1712650282622,67.29,69878.763,0.0,-0.89026,8e-05,6.83973]
[1712650284508,67.29,69897.9859,0.0,-0.88879,8e-05,6.90718]
[1712650286654,67.28,69861.5505,0.0,-0.89159,8e-05,6.77848]
[1712650288670,67.28,69849.3642,0.0,-0.89251,8e-05,6.73566]
[1712650290478,67.28,69822.7946,0.0,-0.8945,7e-05,6.64291]
[1712650291689,67.29,69829.7367,0.0,-0.89406,7e-05,6.66117]
[1712650292698,67.29,69840.0289,0.0,-0.89329,8e-05,6.6972]
[1712650293467,67.29,69821.8324,0.0,-0.89465,7e-05,6.63382]
[1712650296469,67.29,69855.863,0.0,-0.89208,8e-05,6.75317]
[1712650301761,67.29,69865.5501,0.0,-0.89135,8e-05,6.78702]
[1712650304783,67.29,69839.1679,0.0,-0.89333,8e-05,6.6951]
[1712650305467,67.3,69824.9508,0.0,-0.89437,7e-05,6.64681]
[1712650306795,67.3,69813.0675,0.0,-0.89525,7e-05,6.60561]
[1712650307802,67.3,69805.9643,0.0,-0.89577,7e-05,6.58114]
[1712650308469,67.3,69797.811,0.0,-0.89636,7e-05,6.5531]
[1712650309818,67.31,69789.7678,0.0,-0.89695,7e-05,6.52553]
[1712650310824,67.31,69774.4774,0.0,-0.89805,7e-05,6.47305]
[1712650312839,67.31,69793.8658,0.0,-0.89662,7e-05,6.54079]
[1712650313847,67.32,69805.6126,0.0,-0.89575,7e-05,6.58194]
[1712650316866,67.32,69796.2358,0.0,-0.89641,7e-05,6.55059]
[1712650318881,67.33,69786.3126,0.0,-0.89713,7e-05,6.51683]
[1712650320468,67.33,69778.8998,0.0,-0.89765,7e-05,6.49188]
[1712650323468,67.34,69786.3481,0.0,-0.89709,7e-05,6.51869]
[1712650324921,67.34,69803.5346,0.0,-0.89582,7e-05,6.57849]
[1712650325930,67.34,69819.2643,0.0,-0.89465,7e-05,6.63334]
[1712650328954,67.34,69803.0545,0.0,-0.89584,7e-05,6.5775]
[1712650331971,67.36,69816.0559,0.0,-0.89483,7e-05,6.62477]
[1712650334994,67.37,69798.0057,0.0,-0.89612,7e-05,6.56414]
[1712650335467,67.37,69784.8524,0.0,-0.89708,7e-05,6.5189]
[1712650338015,67.38,69799.9083,0.0,-0.89596,7e-05,6.57161]
[1712650340034,67.38,69789.6822,0.0,-0.8967,7e-05,6.5367]
[1712650344061,67.39,69807.1509,0.0,-0.89539,7e-05,6.59863]
[1712650348089,67.39,69797.6078,0.0,-0.89607,7e-05,6.56642]
[1712650349097,67.39,69804.9475,0.0,-0.89553,7e-05,6.59209]
[1712650350468,67.4,69818.1109,0.0,-0.89452,7e-05,6.63923]
[1712650353126,67.41,69808.9918,0.0,-0.89527,7e-05,6.60181]
[1712650353467,67.41,69793.2085,0.0,-0.89643,7e-05,6.54733]
[1712650355138,67.41,69783.4687,0.0,-0.89713,7e-05,6.51425]
[1712650356148,67.43,69776.3722,0.0,-0.89757,7e-05,6.4932]
[1712650359167,67.45,69788.9344,0.0,-0.89658,7e-05,6.54018]
[1712650359467,67.46,69800.471,0.0,-0.89572,7e-05,6.58035]
[1712650361181,67.46,69792.2986,0.0,-0.89631,7e-05,6.55249]
[1712650365468,67.48,69799.9916,0.0,-0.89567,7e-05,6.5825]
[1712650371251,67.49,69788.9318,0.0,-0.89646,7e-05,6.54552]
[1712650376288,67.5,69798.8181,0.0,-0.89571,7e-05,6.58097]
[1712650380315,67.5,69789.5577,0.0,-0.89637,7e-05,6.54979]
[1712650383336,67.51,69798.8667,0.0,-0.89567,7e-05,6.58273]
[1712650384344,67.51,69786.5495,0.0,-0.89657,7e-05,6.54036]
[1712650385352,67.51,69796.1261,0.0,-0.89586,7e-05,6.57372]
[1712650390385,67.51,69799.6163,0.0,-0.89558,7e-05,6.58662]
[1712650391393,67.52,69818.9696,0.0,-0.89412,7e-05,6.65501]
[1712650392402,67.52,69835.9265,0.0,-0.89285,8e-05,6.71426]
[1712650393407,67.53,69828.4465,0.0,-0.8934,7e-05,6.68871]
[1712650398442,67.54,69830.0363,0.0,-0.89324,7e-05,6.696]
[1712650399450,67.54,69817.2534,0.0,-0.89419,7e-05,6.65161]
[1712650403477,67.54,69828.4747,0.0,-0.89334,7e-05,6.69141]
[1712650404467,67.54,69835.4782,0.0,-0.89281,8e-05,6.71595]
[1712650409528,67.55,69833.7099,0.0,-0.89292,8e-05,6.71076]
[1712650412554,67.54,69856.5597,0.0,-0.8913,8e-05,6.78369]
[1712650414565,67.54,69867.1825,0.0,-0.89052,8e-05,6.81966]
[1712650417590,67.53,69875.3703,0.0,-0.88991,8e-05,6.84794]
[1712650419467,67.53,69857.5508,0.0,-0.89127,8e-05,6.78519]
[1712650420608,67.52,69865.0309,0.0,-0.89073,8e-05,6.8102]
[1712650423636,67.52,69872.5633,0.0,-0.89016,8e-05,6.83619]
[1712650428672,67.5,69877.4473,0.0,-0.88988,8e-05,6.84931]
[1712650430685,67.48,69867.4405,0.0,-0.89069,8e-05,6.81207]
[1712650432700,67.48,69855.7924,0.0,-0.89158,8e-05,6.77108]
[1712650433708,67.48,69843.9914,0.0,-0.89247,8e-05,6.72979]
[1712650434469,67.48,69835.4677,0.0,-0.89311,8e-05,6.70006]
[1712650435723,67.48,69842.9633,0.0,-0.89255,8e-05,6.72624]
[1712650437467,67.48,69850.8754,0.0,-0.89195,8e-05,6.75386]
[1712650438741,67.48,69859.4215,0.0,-0.89131,8e-05,6.78372]
[1712650441766,67.48,69868.5407,0.0,-0.89062,8e-05,6.8154]
[1712650442768,67.47,69878.4678,0.0,-0.8899,8e-05,6.84858]
[1712650445791,67.46,69868.5783,0.0,-0.8907,8e-05,6.81174]
[1712650448819,67.45,69846.6845,0.0,-0.89237,8e-05,6.73482]
[1712650449468,67.45,69838.7208,0.0,-0.89297,8e-05,6.70702]
[1712650450833,67.45,69846.553,0.0,-0.89238,8e-05,6.73439]
[1712650451839,67.45,69859.8119,0.0,-0.89137,8e-05,6.78074]
[1712650453854,67.45,69850.131,0.0,-0.89211,8e-05,6.74676]
[1712650455467,67.45,69863.8627,0.0,-0.89107,8e-05,6.79476]
[1712650456878,67.45,69872.8058,0.0,-0.89039,8e-05,6.82602]
[1712650461912,67.45,69871.8804,0.0,-0.89048,8e-05,6.82205]
[1712650466947,67.44,69869.4895,0.0,-0.89067,8e-05,6.81309]
[1712650469969,67.44,69877.239,0.0,-0.89009,8e-05,6.8399]
[1712650475005,67.44,69881.7272,0.0,-0.88985,8e-05,6.84875]
[1712650480039,67.43,69884.4546,0.0,-0.88966,8e-05,6.85752]
[1712650482052,67.43,69895.0794,0.0,-0.88885,8e-05,6.89456]
[1712650482468,67.43,69905.6689,0.0,-0.88804,8e-05,6.93167]
[1712650485468,67.4,69921.5054,0.0,-0.88688,8e-05,6.98414]
[1712650491116,67.38,69928.5734,0.0,-0.88641,8e-05,7.00581]
[1712650494468,67.39,69936.4777,0.0,-0.88575,8e-05,7.03534]
[1712650500180,67.4,69928.5468,0.0,-0.88636,8e-05,7.00808]
[1712650503200,67.4,69921.7478,0.0,-0.88688,8e-05,6.98416]
[1712650505216,67.4,69932.6246,0.0,-0.88603,8e-05,7.02279]
[1712650507228,67.4,69923.3749,0.0,-0.88675,8e-05,6.99009]
[1712650511255,67.4,69916.0748,0.0,-0.88731,8e-05,6.96474]
[1712650515287,67.43,69897.2806,0.0,-0.88867,8e-05,6.90274]
[1712650516294,67.43,69866.9213,0.0,-0.89099,8e-05,6.79632]
[1712650517307,67.44,69848.9543,0.0,-0.89234,8e-05,6.73377]
[1712650518315,67.44,69862.9891,0.0,-0.89126,8e-05,6.78369]
[1712650519322,67.44,69870.6655,0.0,-0.89067,8e-05,6.81101]
[1712650521334,67.45,69861.595,0.0,-0.89134,8e-05,6.78001]
[1712650524357,67.46,69875.2463,0.0,-0.89027,8e-05,6.82911]
[1712650525365,67.46,69882.1795,0.0,-0.88974,8e-05,6.85381]
[1712650529391,67.46,69901.2664,0.0,-0.88824,8e-05,6.92223]
[1712650531405,67.47,69909.7429,0.0,-0.88765,8e-05,6.94649]
[1712650534428,67.48,69919.3651,0.0,-0.88685,8e-05,6.98306]
[1712650535433,67.49,69900.9559,0.0,-0.88827,8e-05,6.91829]
[1712650536442,67.49,69886.1592,0.0,-0.88941,8e-05,6.8665]
[1712650538456,67.49,69900.8392,0.0,-0.88826,8e-05,6.91888]
[1712650539464,67.49,69909.0493,0.0,-0.88762,8e-05,6.94812]
[1712650544497,67.5,69907.1734,0.0,-0.88773,8e-05,6.94274]
[1712650548472,67.51,69914.5071,0.0,-0.88714,8e-05,6.96957]
[1712650549537,67.51,69924.3134,0.0,-0.88637,8e-05,7.00444]
[1712650550542,67.51,69916.9162,0.0,-0.88695,8e-05,6.97845]
[1712650551467,67.51,69923.6291,0.0,-0.88642,8e-05,7.00238]
[1712650556583,67.52,69928.8535,0.0,-0.88599,8e-05,7.02168]
[1712650561619,67.52,69932.6203,0.0,-0.88568,8e-05,7.03561]
[1712650562624,67.52,69925.2734,0.0,-0.88625,8e-05,7.00972]
[1712650564639,67.52,69936.2168,0.0,-0.88539,8e-05,7.04875]
[1712650567662,67.52,69948.7569,0.0,-0.88439,8e-05,7.09357]
[1712650572467,67.53,69959.8488,0.0,-0.88349,8e-05,7.13379]
[1712650575468,67.53,69967.4523,0.0,-0.88288,8e-05,7.16141]
[1712650576741,67.53,69974.4693,0.0,-0.88231,8e-05,7.18641]
[1712650577731,67.53,69983.1524,0.0,-0.88162,8e-05,7.21735]
[1712650578467,67.53,69990.6193,0.0,-0.88102,8e-05,7.24394]
[1712650583773,67.53,69987.8774,0.0,-0.88125,8e-05,7.23362]
[1712650588822,67.52,69986.95,0.0,-0.88134,8e-05,7.22978]
[1712650591846,67.52,69994.7712,0.0,-0.8808,8e-05,7.2514]
[1712650595872,67.52,70002.5108,0.0,-0.88017,8e-05,7.27915]
[1712650597885,67.54,70012.4015,0.0,-0.8793,8e-05,7.3172]
[1712650602922,67.59,70013.4627,0.0,-0.87903,8e-05,7.32875]
[1712650607957,67.65,70015.8759,0.0,-0.87864,8e-05,7.34594]
[1712650612991,67.69,70013.7952,0.0,-0.87866,8e-05,7.3448]
[1712650618026,67.69,70013.3644,0.0,-0.87867,8e-05,7.34425]
[1712650620040,67.7,69997.0036,0.0,-0.87999,8e-05,7.28618]
[1712650622056,67.7,69984.2066,0.0,-0.88101,8e-05,7.24108]
[1712650623064,67.7,69971.0372,0.0,-0.88206,8e-05,7.19453]
[1712650625076,67.71,69984.7817,0.0,-0.88094,8e-05,7.24428]
[1712650629106,67.72,70002.6012,0.0,-0.87946,8e-05,7.30922]
[1712650634141,67.73,70002.0749,0.0,-0.87948,8e-05,7.30855]
[1712650639176,67.73,69998.3864,0.0,-0.87975,8e-05,7.29654]
[1712650641467,67.74,69983.2225,0.0,-0.88096,8e-05,7.24325]
[1712650645221,67.77,69960.0744,0.0,-0.8827,8e-05,7.16593]
[1712650646226,67.77,69940.154,0.0,-0.88427,8e-05,7.09566]
[1712650649247,67.78,69953.6013,0.0,-0.88317,8e-05,7.1445]
[1712650654283,67.79,69968.5034,0.0,-0.88203,8e-05,7.19295]
[1712650658313,67.79,69976.5976,0.0,-0.88138,8e-05,7.22204]
[1712650661333,67.8,70003.0561,0.0,-0.87923,8e-05,7.31653]
[1712650662340,67.8,69987.1528,0.0,-0.88052,8e-05,7.25975]
[1712650662467,67.79,69999.5398,0.0,-0.87952,8e-05,7.30395]
[1712650668379,67.79,70003.4628,0.0,-0.87921,8e-05,7.31774]
[1712650672411,67.79,69996.1759,0.0,-0.87981,8e-05,7.29136]
[1712650673415,67.79,69978.3277,0.0,-0.88125,8e-05,7.2276]
[1712650674422,67.79,69954.4078,0.0,-0.88316,8e-05,7.14254]
[1712650675431,67.79,69944.1746,0.0,-0.88397,8e-05,7.10638]
[1712650679457,67.79,69935.7243,0.0,-0.88463,8e-05,7.07676]
[1712650681472,67.8,69921.8496,0.0,-0.88572,8e-05,7.02804]
[1712650682482,67.8,69879.3527,0.0,-0.889,8e-05,6.87883]
[1712650684507,67.8,69906.4229,0.0,-0.88691,8e-05,6.97424]
[1712650685507,67.8,69917.0184,0.0,-0.88608,8e-05,7.01167]
[1712650687520,67.8,69932.0374,0.0,-0.8849,8e-05,7.06476]
[1712650692554,67.8,69936.2476,0.0,-0.88457,8e-05,7.07949]
[1712650696584,67.8,69944.6189,0.0,-0.88392,8e-05,7.10893]
[1712650698468,67.8,69935.0498,0.0,-0.88467,8e-05,7.07491]
[1712650700617,67.8,69924.7931,0.0,-0.88548,8e-05,7.03864]
[1712650703639,67.8,69914.4301,0.0,-0.88629,8e-05,7.00217]
[1712650704645,67.8,69925.5862,0.0,-0.88542,8e-05,7.04158]
[1712650709680,67.8,69922.6922,0.0,-0.88564,8e-05,7.03139]
[1712650712701,67.8,69913.7522,0.0,-0.88642,8e-05,6.99383]
[1712650716731,67.8,69926.0677,0.0,-0.88545,8e-05,7.03756]
[1712650717736,67.8,69936.6584,0.0,-0.88462,8e-05,7.07499]
[1712650720757,67.8,69927.6961,0.0,-0.88533,8e-05,7.04327]
[1712650725792,67.8,69925.8229,0.0,-0.88547,8e-05,7.03674]
[1712650727806,67.8,69916.4993,0.0,-0.8862,8e-05,7.00392]
[1712650729821,67.8,69927.2722,0.0,-0.88535,8e-05,7.04204]
[1712650732843,67.8,69919.2485,0.0,-0.88598,8e-05,7.01379]
[1712650733854,67.8,69926.7953,0.0,-0.88539,8e-05,7.04046]
[1712650734467,67.8,69918.7615,0.0,-0.88602,8e-05,7.01213]
[1712650738885,67.8,69926.701,0.0,-0.88539,8e-05,7.0403]
[1712650742911,67.81,69918.4938,0.0,-0.88603,8e-05,7.01145]
[1712650747947,67.81,69920.0657,0.0,-0.8859,8e-05,7.01727]
[1712650750983,67.81,69928.5304,0.0,-0.88524,8e-05,7.04722]
[1712650756015,67.81,69931.3476,0.0,-0.88501,8e-05,7.05719]
[1712650759035,67.81,69949.89,0.0,-0.88355,8e-05,7.12273]
[1712650761051,67.8,69956.9357,0.0,-0.883,8e-05,7.14748]
[1712650766085,67.8,69958.0573,0.0,-0.88293,8e-05,7.1507]
[1712650768099,67.78,69966.5693,0.0,-0.88233,8e-05,7.17751]
[1712650770115,67.77,69976.2376,0.0,-0.88156,8e-05,7.21151]
[1712650771122,67.77,69989.7472,0.0,-0.88056,8e-05,7.2532]
[1712650772128,67.77,69982.6905,0.0,-0.88114,8e-05,7.22778]
[1712650774144,67.77,69969.704,0.0,-0.88219,8e-05,7.18111]
[1712650775150,67.77,69962.7479,0.0,-0.88275,8e-05,7.15622]
[1712650776155,67.77,69972.6877,0.0,-0.88196,8e-05,7.19139]
[1712650778169,67.76,69962.8106,0.0,-0.88276,8e-05,7.15592]
[1712650782467,67.76,69970.7352,0.0,-0.88214,8e-05,7.18326]
[1712650785219,67.76,69977.9049,0.0,-0.88158,8e-05,7.20837]
[1712650790255,67.75,69985.0792,0.0,-0.88103,8e-05,7.2328]
[1712650795289,67.74,69979.8255,0.0,-0.88148,8e-05,7.21293]
[1712650796296,67.74,69986.9855,0.0,-0.88091,8e-05,7.23821]
[1712650801333,67.73,69991.9259,0.0,-0.88054,8e-05,7.25455]
[1712650804354,67.73,70000.3799,0.0,-0.87987,8e-05,7.28386]
[1712650809389,67.71,70001.8128,0.0,-0.87979,8e-05,7.28741]
[1712650811403,67.71,70008.8389,0.0,-0.87924,8e-05,7.31188]
[1712650816436,67.7,70009.884,0.0,-0.87919,8e-05,7.31385]
[1712650821467,67.69,70016.8709,0.0,-0.87865,8e-05,7.33749]
[1712650823486,67.69,70008.9306,0.0,-0.87931,8e-05,7.30862]
[1712650826507,67.68,70001.5946,0.0,-0.87992,8e-05,7.28186]
[1712650831542,67.68,69995.3156,0.0,-0.88054,8e-05,7.25229]
[1712650832550,67.68,69982.8802,0.0,-0.88155,8e-05,7.20767]
[1712650833467,67.68,69973.5938,0.0,-0.8823,8e-05,7.1744]
[1712650836467,67.67,69985.2651,0.0,-0.88137,8e-05,7.21545]
[1712650841612,67.66,69986.5173,0.0,-0.8813,8e-05,7.21874]
[1712650846648,67.66,69991.8993,0.0,-0.88089,8e-05,7.23674]
[1712650847655,67.65,69980.9493,0.0,-0.88179,8e-05,7.19723]
[1712650852690,67.65,69987.2912,0.0,-0.8813,8e-05,7.2188]
[1712650854704,67.64,69995.0439,0.0,-0.88068,8e-05,7.24602]
[1712650857725,67.64,70001.8138,0.0,-0.88015,8e-05,7.26939]
[1712650862760,67.63,70000.1984,0.0,-0.88032,8e-05,7.26219]
[1712650867796,67.62,69992.4024,0.0,-0.88098,8e-05,7.23289]
[1712650872830,67.61,69992.2018,0.0,-0.88103,8e-05,7.23106]
[1712650873836,67.61,69975.8926,0.0,-0.88235,8e-05,7.17239]
[1712650875851,67.61,69953.8859,0.0,-0.88411,8e-05,7.09377]
[1712650877865,67.61,69947.0089,0.0,-0.88466,8e-05,7.06923]
[1712650879880,67.61,69916.4843,0.0,-0.88706,8e-05,6.96119]
[1712650881892,67.61,69924.3664,0.0,-0.88644,8e-05,6.98919]
[1712650882899,67.61,69917.4834,0.0,-0.88698,8e-05,6.96495]
[1712650886928,67.61,69932.8923,0.0,-0.88576,8e-05,7.01968]
[1712650889949,67.61,69918.8902,0.0,-0.88686,8e-05,6.97027]
[1712650891963,67.61,69925.7395,0.0,-0.8864,8e-05,6.98846]
[1712650892970,67.61,69932.6728,0.0,-0.88586,8e-05,7.01302]
[1712650898004,67.61,69937.3919,0.0,-0.88549,8e-05,7.0298]
[1712650900019,67.61,69910.694,0.0,-0.88758,8e-05,6.93532]
[1712650902033,67.61,69886.5886,0.0,-0.88944,8e-05,6.85052]
[1712650904048,67.61,69872.1391,0.0,-0.89054,8e-05,6.80006]
[1712650909083,67.62,69875.5794,0.0,-0.89026,8e-05,6.81294]
[1712650913110,67.62,69863.2817,0.0,-0.89118,8e-05,6.77053]
[1712650915125,67.62,69881.8095,0.0,-0.88976,8e-05,6.83574]
[1712650916136,67.62,69889.8258,0.0,-0.88915,8e-05,6.86396]
[1712650921177,67.63,69880.3364,0.0,-0.88987,8e-05,6.83088]
[1712650924197,67.63,69867.4619,0.0,-0.89085,8e-05,6.786]
[1712650927218,67.63,69881.3168,0.0,-0.88979,8e-05,6.83462]
[1712650928225,67.63,69897.2764,0.0,-0.88856,8e-05,6.89061]
[1712650930241,67.63,69906.1975,0.0,-0.88788,8e-05,6.92176]
[1712650933261,67.62,69897.7826,0.0,-0.88854,8e-05,6.89174]
[1712650936281,67.62,69905.7769,0.0,-0.88792,8e-05,6.91984]
[1712650937288,67.62,69919.2168,0.0,-0.88687,8e-05,6.96714]
[1712650940308,67.62,69947.0954,0.0,-0.88469,8e-05,7.06549]
[1712650941315,67.62,69957.5082,0.0,-0.88387,8e-05,7.10233]
[1712650944337,67.62,69965.2629,0.0,-0.88326,8e-05,7.12939]
[1712650946355,67.61,69975.7606,0.0,-0.88243,8e-05,7.16636]
[1712650951388,67.61,69976.2036,0.0,-0.8825,8e-05,7.16066]
[1712650952393,67.6,69985.6732,0.0,-0.88175,8e-05,7.19425]
[1712650957431,67.6,69991.4857,0.0,-0.88129,8e-05,7.21447]
[1712650958436,67.6,69976.8813,0.0,-0.88247,8e-05,7.16221]
[1712650960452,67.6,69967.6889,0.0,-0.88321,8e-05,7.12922]
[1712650964480,67.6,69977.0291,0.0,-0.88247,8e-05,7.16206]
[1712650969517,67.59,69969.4521,0.0,-0.8831,8e-05,7.13447]
[1712650975558,67.59,69978.3504,0.0,-0.8824,8e-05,7.16559]
[1712650979588,67.58,69985.2589,0.0,-0.88186,8e-05,7.18957]
[1712650984620,67.58,69996.0974,0.0,-0.881,8e-05,7.22738]
[1712650986467,67.57,70007.9601,0.0,-0.88005,8e-05,7.26931]
[1712650991669,67.56,70008.1627,0.0,-0.88007,8e-05,7.26855]
[1712650996707,67.55,70011.2714,0.0,-0.87985,8e-05,7.2782]
[1712650997712,67.55,70018.864,0.0,-0.87924,8e-05,7.30509]
[1712651002746,67.54,70023.5908,0.0,-0.8789,8e-05,7.31997]
[1712651007787,67.53,70030.1729,0.0,-0.87839,8e-05,7.34225]
[1712651012821,67.52,70029.045,0.0,-0.8786,8e-05,7.33087]
[1712651017857,67.52,70027.7832,0.0,-0.87872,8e-05,7.32528]
[1712651022890,67.51,70030.6074,0.0,-0.87852,8e-05,7.33436]
[1712651027927,67.5,70031.9908,0.0,-0.87843,8e-05,7.33828]
[1712651032961,67.49,70036.7351,0.0,-0.87807,8e-05,7.35418]
[1712651038001,67.49,70037.9196,0.0,-0.878,8e-05,7.35723]
[1712651040018,67.48,70052.6476,0.0,-0.87679,8e-05,7.40972]
[1712651045054,67.44,70043.2686,0.0,-0.87774,8e-05,7.36877]
[1712651046063,67.43,70050.3539,0.0,-0.87716,8e-05,7.39403]
[1712651051098,67.42,70043.5899,0.0,-0.87775,8e-05,7.36826]
[1712651056134,67.42,70048.791,0.0,-0.87735,8e-05,7.38576]
[1712651060162,67.41,70041.2459,0.0,-0.878,8e-05,7.35757]
[1712651064188,67.4,70030.2725,0.0,-0.87892,8e-05,7.3172]
[1712651067211,67.4,70042.9953,0.0,-0.87789,8e-05,7.36237]
[1712651070231,67.38,70036.0188,0.0,-0.87854,8e-05,7.33415]
[1712651075265,67.37,70034.6767,0.0,-0.87875,8e-05,7.32217]
[1712651076273,67.37,70026.191,0.0,-0.87945,8e-05,7.2915]
[1712651081315,67.37,70027.2615,0.0,-0.87938,8e-05,7.29459]
[1712651086353,67.36,70029.7155,0.0,-0.8792,8e-05,7.3027]
[1712651091388,67.35,70031.9662,0.0,-0.87905,8e-05,7.30927]
[1712651094409,67.35,70043.5511,0.0,-0.87812,8e-05,7.34996]
[1712651096424,67.32,70052.5338,0.0,-0.87749,8e-05,7.3778]
[1712651100452,67.28,70045.2062,0.0,-0.87822,8e-05,7.34605]
[1712651105486,67.25,70055.3198,0.0,-0.87751,8e-05,7.37698]
[1712651110522,67.16,70063.7644,0.0,-0.87712,8e-05,7.39435]
[1712651115555,67.04,70066.0861,0.0,-0.87737,8e-05,7.38407]
[1712651120591,66.93,70069.6011,0.0,-0.87745,8e-05,7.38101]
[1712651125628,66.83,70071.8522,0.0,-0.87763,8e-05,7.37391]
[1712651131668,66.69,70077.5045,0.0,-0.87775,8e-05,7.36659]
[1712651136704,66.59,70074.7998,0.0,-0.87837,8e-05,7.34019]
[1712651138717,66.55,70081.7866,0.0,-0.87793,8e-05,7.35934]
[1712651142496,66.46,70090.0165,0.0,-0.87754,8e-05,7.37679]
[1712651144758,66.45,70104.258,0.0,-0.87639,8e-05,7.42677]
[1712651149794,66.44,70108.4366,0.0,-0.87607,8e-05,7.44082]
[1712651153823,66.43,70115.66,0.0,-0.87548,8e-05,7.46621]
[1712651154467,66.43,70131.4282,0.0,-0.87415,9e-05,7.52374]
[1712651159866,66.42,70133.3023,0.0,-0.87403,9e-05,7.52879]
[1712651162886,66.41,70157.5772,0.0,-0.87196,9e-05,7.61712]
[1712651167921,66.4,70151.3965,0.0,-0.87255,9e-05,7.59223]
[1712651172957,66.39,70153.6781,0.0,-0.8724,9e-05,7.59857]
[1712651174970,66.38,70143.9758,0.0,-0.87327,9e-05,7.56164]
[1712651178999,66.37,70126.4372,0.0,-0.8748,9e-05,7.49586]
[1712651182021,66.37,70117.5749,0.0,-0.87557,9e-05,7.4627]
[1712651183029,66.36,70106.5394,0.0,-0.87651,8e-05,7.42182]
[1712651184037,66.36,70075.2787,0.0,-0.87914,8e-05,7.30722]
[1712651186049,66.36,70068.2982,0.0,-0.87973,8e-05,7.2817]
[1712651190076,66.36,70058.4713,0.0,-0.88056,8e-05,7.24511]
[1712651190468,66.36,70036.2039,0.0,-0.88239,8e-05,7.16397]
[1712651192092,66.35,70044.8138,0.0,-0.88178,8e-05,7.18858]
[1712651197128,66.35,70046.3784,0.0,-0.88168,8e-05,7.19306]
[1712651198134,66.34,70067.7025,0.0,-0.87993,8e-05,7.27039]
[1712651203168,66.34,70068.5724,0.0,-0.87989,8e-05,7.27232]
[1712651205183,66.33,70059.8619,0.0,-0.88063,8e-05,7.23982]
[1712651208204,66.32,70067.3967,0.0,-0.88003,8e-05,7.2662]
[1712651213237,66.32,70068.7414,0.0,-0.87995,8e-05,7.26978]
[1712651214245,66.32,70076.5513,0.0,-0.8793,8e-05,7.2983]
[1712651219280,66.3,70082.8072,0.0,-0.87881,8e-05,7.3195]
[1712651220287,66.3,70095.2898,0.0,-0.87777,8e-05,7.36488]
[1712651225327,66.27,70088.6197,0.0,-0.87846,8e-05,7.33514]
[1712651230358,66.26,70090.7466,0.0,-0.8783,8e-05,7.34199]
[1712651235394,66.25,70085.994,0.0,-0.87873,8e-05,7.32346]
[1712651237410,66.25,70070.3751,0.0,-0.88004,8e-05,7.26588]
[1712651239422,66.25,70056.4048,0.0,-0.88121,8e-05,7.21424]
[1712651244457,66.24,70066.9246,0.0,-0.88038,8e-05,7.25101]
[1712651246471,66.23,70075.6598,0.0,-0.87967,8e-05,7.28211]
[1712651250468,66.22,70091.3898,0.0,-0.87839,8e-05,7.33824]
[1712651255540,66.22,70096.0978,0.0,-0.8781,8e-05,7.34869]
[1712651260575,66.22,70089.1204,0.0,-0.8787,8e-05,7.32248]
[1712651265610,66.21,70091.3027,0.0,-0.87853,8e-05,7.3297]
[1712651270647,66.2,70094.0804,0.0,-0.87832,8e-05,7.33885]
[1712651271468,66.2,70107.6443,0.0,-0.87719,8e-05,7.38829]
[1712651273666,66.2,70114.8244,0.0,-0.87659,8e-05,7.41421]
[1712651278702,66.19,70111.4465,0.0,-0.87691,8e-05,7.40041]
[1712651283737,66.18,70113.8818,0.0,-0.87674,8e-05,7.40771]
[1712651288772,66.17,70120.7097,0.0,-0.87618,9e-05,7.43202]
[1712651289467,66.17,70113.2034,0.0,-0.87683,8e-05,7.40419]
[1712651294815,66.17,70118.69,0.0,-0.87638,8e-05,7.42347]
[1712651299850,66.16,70116.6953,0.0,-0.87657,8e-05,7.41523]
[1712651304885,66.15,70117.5079,0.0,-0.87653,8e-05,7.4172]
[1712651309919,66.15,70120.4451,0.0,-0.87631,9e-05,7.42672]
[1712651311933,66.11,70131.378,0.0,-0.87561,9e-05,7.4547]
[1712651316968,66.06,70130.8185,0.0,-0.87583,9e-05,7.44514]
[1712651322003,66.04,70127.8846,0.0,-0.87614,9e-05,7.43182]
[1712651325025,66.03,70134.9011,0.0,-0.87558,9e-05,7.45615]
[1712651330062,66.02,70141.0563,0.0,-0.87511,9e-05,7.47655]
[1712651335097,66.0,70138.8302,0.0,-0.87535,9e-05,7.46624]
[1712651340133,65.99,70139.5037,0.0,-0.87532,9e-05,7.46736]
[1712651345168,65.98,70142.6696,0.0,-0.8751,9e-05,7.47692]
[1712651347182,65.98,70129.147,0.0,-0.87627,9e-05,7.4267]
[1712651352219,65.97,70132.3015,0.0,-0.87602,9e-05,7.43747]
[1712651355240,65.97,70142.1911,0.0,-0.8752,9e-05,7.47304]
[1712651360275,65.96,70145.1796,0.0,-0.87498,9e-05,7.48224]
[1712651365314,65.94,70151.6711,0.0,-0.87447,9e-05,7.50428]
[1712651370345,65.93,70152.6992,0.0,-0.87443,9e-05,7.50601]
[1712651375380,65.92,70148.8722,0.0,-0.8749,9e-05,7.48359]
[1712651380416,65.9,70154.0846,0.0,-0.87449,9e-05,7.50097]
[1712651385451,65.89,70158.2205,0.0,-0.87419,9e-05,7.51417]
[1712651390486,65.88,70158.7501,0.0,-0.87419,9e-05,7.51396]
[1712651395520,65.86,70158.9294,0.0,-0.87423,9e-05,7.5125]
[1712651400555,65.85,70158.9994,0.0,-0.87428,9e-05,7.51063]
[1712651405590,65.83,70157.9961,0.0,-0.87441,9e-05,7.5048]
[1712651406485,65.83,70150.3827,0.0,-0.87508,9e-05,7.47624]
[1712651410627,65.82,70142.7488,0.0,-0.87576,9e-05,7.44663]
[1712651411634,65.82,70135.9756,0.0,-0.87635,9e-05,7.42132]
[1712651412467,65.82,70128.9721,0.0,-0.87695,9e-05,7.39553]
[1712651417685,65.82,70122.4346,0.0,-0.87752,8e-05,7.37072]
[1712651422719,65.81,70125.5402,0.0,-0.87727,9e-05,7.38149]
[1712651427755,65.81,70124.8865,0.0,-0.87734,8e-05,7.37837]
[1712651432792,65.81,70130.1929,0.0,-0.87698,9e-05,7.39169]
[1712651433467,65.81,70143.6135,0.0,-0.87584,9e-05,7.441]
[1712651438831,65.8,70147.1353,0.0,-0.87557,9e-05,7.45242]
[1712651443868,65.79,70139.9442,0.0,-0.87623,9e-05,7.42434]
[1712651447895,65.78,70147.2704,0.0,-0.87563,9e-05,7.45026]
[1712651452930,65.77,70142.4936,0.0,-0.87607,9e-05,7.43112]
[1712651457965,65.76,70146.1963,0.0,-0.8758,9e-05,7.44296]
[1712651463001,65.74,70140.1639,0.0,-0.87637,9e-05,7.41821]
[1712651468037,65.73,70135.1039,0.0,-0.87686,9e-05,7.39727]
[1712651472066,65.72,70142.5828,0.0,-0.87625,9e-05,7.42379]
[1712651477102,65.71,70132.5003,0.0,-0.87714,9e-05,7.38529]
[1712651481130,65.73,70114.8055,0.0,-0.87859,8e-05,7.32205]
[1712651483143,65.74,70095.9879,0.0,-0.88011,8e-05,7.25533]
[1712651488177,65.75,70094.4331,0.0,-0.88023,8e-05,7.24996]
[1712651493213,65.75,70094.4938,0.0,-0.88031,8e-05,7.24423]
[1712651493467,65.75,70101.2586,0.0,-0.87974,8e-05,7.26927]
[1712651499256,65.75,70106.7284,0.0,-0.87927,8e-05,7.28953]
[1712651501269,65.77,70096.3115,0.0,-0.88009,8e-05,7.25381]
[1712651506304,65.76,70089.588,0.0,-0.88067,8e-05,7.22834]
[1712651511341,65.75,70091.8704,0.0,-0.88051,8e-05,7.23516]
[1712651516374,65.74,70090.5404,0.0,-0.88066,8e-05,7.22868]
[1712651520403,65.73,70101.8404,0.0,-0.87975,8e-05,7.26891]
[1712651525437,65.7,70096.9031,0.0,-0.88029,8e-05,7.24507]
[1712651529467,65.69,70087.9921,0.0,-0.88107,8e-05,7.21113]
[1712651534500,65.68,70075.3701,0.0,-0.88214,8e-05,7.16356]
[1712651538467,65.68,70059.5798,0.0,-0.88345,8e-05,7.10547]
[1712651543564,65.67,70064.3631,0.0,-0.88309,8e-05,7.12175]
[1712651544467,65.67,70073.3056,0.0,-0.88236,8e-05,7.1542]
[1712651549606,65.66,70075.8441,0.0,-0.88219,8e-05,7.16179]
[1712651550467,65.66,70067.4478,0.0,-0.88289,8e-05,7.13072]
[1712651554643,65.66,70059.1038,0.0,-0.88367,8e-05,7.09363]
[1712651559678,65.65,70065.4122,0.0,-0.88316,8e-05,7.1164]
[1712651562469,65.65,70076.206,0.0,-0.88228,8e-05,7.1551]
[1712651567736,65.64,70076.2192,0.0,-0.88232,8e-05,7.15355]
[1712651570755,65.63,70069.3759,0.0,-0.88291,8e-05,7.12754]
[1712651575790,65.62,70063.2454,0.0,-0.88344,8e-05,7.10373]
[1712651580825,65.61,70069.4797,0.0,-0.88296,8e-05,7.12526]
[1712651582847,65.61,70062.1489,0.0,-0.88358,8e-05,7.09791]
[1712651587886,65.6,70066.9081,0.0,-0.88321,8e-05,7.11413]
[1712651591912,65.6,70074.4198,0.0,-0.88262,8e-05,7.14056]
[1712651596947,65.59,70076.8825,0.0,-0.88245,8e-05,7.14808]
[1712651601468,65.58,70068.7851,0.0,-0.88315,8e-05,7.11693]
[1712651606010,65.57,70076.7332,0.0,-0.88252,8e-05,7.14496]
[1712651607017,65.57,70090.3807,0.0,-0.88139,8e-05,7.19487]
[1712651611045,65.56,70101.7625,0.0,-0.88055,8e-05,7.2296]
[1712651614066,65.56,70083.0313,0.0,-0.88213,8e-05,7.15996]
[1712651619101,65.55,70079.5338,0.0,-0.88245,8e-05,7.14556]
[1712651624137,65.54,70086.4435,0.0,-0.88191,8e-05,7.16944]
[1712651627158,65.53,70097.8278,0.0,-0.88098,8e-05,7.21049]
[1712651632192,65.53,70102.1598,0.0,-0.88065,8e-05,7.22502]
[1712651636220,65.52,70110.1894,0.0,-0.88,8e-05,7.25393]
[1712651638238,65.52,70117.3579,0.0,-0.87941,8e-05,7.27974]
[1712651640251,65.51,70129.5136,0.0,-0.87839,8e-05,7.32413]
[1712651641258,65.49,70136.7744,0.0,-0.87784,9e-05,7.34816]
[1712651643273,65.45,70144.2171,0.0,-0.87736,9e-05,7.36902]
[1712651645286,65.41,70154.8937,0.0,-0.87661,9e-05,7.40186]
[1712651650322,65.32,70158.3201,0.0,-0.87663,9e-05,7.40133]
[1712651654350,65.26,70165.0834,0.0,-0.87629,9e-05,7.41634]
[1712651657370,65.19,70175.3703,0.0,-0.87564,9e-05,7.44482]
[1712651663413,65.06,70177.9997,0.0,-0.87591,9e-05,7.43389]
[1712651668448,64.96,70183.2148,0.0,-0.87584,9e-05,7.43711]
[1712651673468,64.84,70176.8163,0.0,-0.87691,9e-05,7.38895]
[1712651677513,64.8,70164.7205,0.0,-0.87814,9e-05,7.336]
[1712651679526,64.79,70157.4638,0.0,-0.87877,9e-05,7.30843]
[1712651683553,64.79,70164.2283,0.0,-0.87819,9e-05,7.33346]
[1712651688588,64.79,70171.265,0.0,-0.87759,9e-05,7.35963]
[1712651692617,64.78,70178.532,0.0,-0.87699,9e-05,7.38596]
[1712651697652,64.73,70182.1725,0.0,-0.87686,9e-05,7.39158]
[1712651701679,64.68,70192.6582,0.0,-0.87614,9e-05,7.42289]
[1712651703693,64.68,70205.0918,0.0,-0.87507,9e-05,7.4691]
[1712651708729,64.67,70194.3458,0.0,-0.87602,9e-05,7.42801]
[1712651711750,64.67,70202.0901,0.0,-0.87536,9e-05,7.45685]
[1712651716787,64.64,70208.8875,0.0,-0.87488,9e-05,7.47723]
[1712651721821,64.6,70214.3784,0.0,-0.87453,9e-05,7.49246]
[1712651724842,64.6,70221.511,0.0,-0.87393,9e-05,7.51854]
[1712651729877,64.59,70225.903,0.0,-0.87357,9e-05,7.53383]
[1712651734912,64.58,70220.5453,0.0,-0.87416,9e-05,7.50584]
[1712651739950,64.57,70220.7959,0.0,-0.87417,9e-05,7.50542]
[1712651744983,64.56,70224.1129,0.0,-0.87392,9e-05,7.51647]
[1712651750019,64.55,70223.8635,0.0,-0.87397,9e-05,7.51409]
[1712651753041,64.55,70231.8913,0.0,-0.87328,9e-05,7.54378]
[1712651758075,64.54,70230.9306,0.0,-0.87339,9e-05,7.5389]
[1712651763109,64.53,70230.5618,0.0,-0.87347,9e-05,7.53593]
[1712651767137,64.52,70223.7659,0.0,-0.8741,9e-05,7.50902]
[1712651769151,64.52,70235.17,0.0,-0.87309,9e-05,7.55195]
[1712651774185,64.51,70239.7325,0.0,-0.87273,9e-05,7.56732]
[1712651779221,64.5,70237.4052,0.0,-0.87296,9e-05,7.55744]
[1712651784256,64.5,70240.2218,0.0,-0.87273,9e-05,7.56726]
[1712651789292,64.49,70244.9628,0.0,-0.87233,9e-05,7.58462]
[1712651794328,64.49,70251.0501,0.0,-0.87189,9e-05,7.60067]
[1712651798355,64.49,70244.0024,0.0,-0.87253,9e-05,7.57342]
[1712651803390,64.48,70244.3624,0.0,-0.87251,9e-05,7.57415]
[1712651808425,64.48,70245.4991,0.0,-0.87243,9e-05,7.57786]
[1712651810440,64.48,70237.2027,0.0,-0.87317,9e-05,7.54609]
[1712651812454,64.47,70227.3083,0.0,-0.87406,9e-05,7.50828]
[1712651817467,64.45,70237.6602,0.0,-0.87322,9e-05,7.54432]
[1712651819502,64.44,70246.993,0.0,-0.87244,9e-05,7.57755]
[1712651824544,64.42,70247.8669,0.0,-0.87245,9e-05,7.57696]
[1712651829576,64.41,70242.9447,0.0,-0.87291,9e-05,7.55779]
[1712651834611,64.41,70241.1368,0.0,-0.87308,9e-05,7.55037]
[1712651839646,64.38,70241.7681,0.0,-0.87314,9e-05,7.54804]
[1712651844680,64.37,70235.263,0.0,-0.87374,9e-05,7.52234]
[1712651849719,64.33,70234.7865,0.0,-0.87395,9e-05,7.51366]
[1712651853745,64.3,70241.9226,0.0,-0.8735,9e-05,7.5303]
[1712651857775,64.3,70249.2102,0.0,-0.87288,9e-05,7.55701]
[1712651859788,64.28,70259.551,0.0,-0.872,9e-05,7.59426]
[1712651864822,64.24,70261.4773,0.0,-0.87198,9e-05,7.59539]
[1712651867844,64.22,70269.869,0.0,-0.87133,9e-05,7.62305]
[1712651868856,64.21,70284.1011,0.0,-0.87005,9e-05,7.67714]
[1712651873887,64.15,70285.7012,0.0,-0.87013,9e-05,7.67377]
[1712651878922,64.11,70285.9939,0.0,-0.87027,9e-05,7.66807]
[1712651881944,64.07,70295.6084,0.0,-0.86957,9e-05,7.69802]
[1712651885970,64.01,70288.4544,0.0,-0.87044,9e-05,7.66155]
[1712651886978,64.0,70280.6912,0.0,-0.87118,9e-05,7.63035]
[1712651892015,63.96,70277.9597,0.0,-0.87158,9e-05,7.61346]
[1712651894028,63.94,70267.1241,0.0,-0.87263,9e-05,7.56913]
[1712651898056,63.91,70278.8656,0.0,-0.8717,9e-05,7.60857]
[1712651903091,63.85,70285.203,0.0,-0.87135,9e-05,7.62375]
[1712651907122,63.84,70293.3315,0.0,-0.87064,9e-05,7.65377]
[1712651912153,63.84,70284.416,0.0,-0.87152,9e-05,7.61392]
[1712651917189,63.86,70282.2635,0.0,-0.87165,9e-05,7.60833]
[1712651922235,63.86,70288.6004,0.0,-0.87107,9e-05,7.63306]
[1712651927270,63.86,70288.2671,0.0,-0.8711,9e-05,7.63159]
[1712651931298,63.87,70278.3861,0.0,-0.87198,9e-05,7.59427]
[1712651936332,63.87,70277.8647,0.0,-0.87203,9e-05,7.59237]
[1712651941367,63.87,70275.3635,0.0,-0.87225,9e-05,7.58285]
[1712651946402,63.87,70275.2529,0.0,-0.87226,9e-05,7.5825]
[1712651951438,63.87,70280.1332,0.0,-0.87182,9e-05,7.60122]
[1712651954459,63.87,70286.945,0.0,-0.87121,9e-05,7.62712]
[1712651958468,63.87,70294.2404,0.0,-0.87055,9e-05,7.65504]
[1712651960501,63.86,70301.0157,0.0,-0.86995,9e-05,7.68004]
[1712651965536,63.84,70303.2174,0.0,-0.86982,9e-05,7.68578]
[1712651970571,63.82,70303.9092,0.0,-0.86983,9e-05,7.68553]
[1712651974600,63.81,70294.0727,0.0,-0.87088,9e-05,7.63873]
[1712651977621,63.8,70284.2873,0.0,-0.87179,9e-05,7.60012]
[1712651978626,63.8,70276.2238,0.0,-0.87252,9e-05,7.56924]
[1712651980641,63.8,70286.4064,0.0,-0.8716,9e-05,7.60816]
[1712651985676,63.79,70291.0934,0.0,-0.87121,9e-05,7.62473]
[1712651990712,63.77,70294.4426,0.0,-0.87099,9e-05,7.63396]
[1712651995746,63.76,70297.7849,0.0,-0.8707,9e-05,7.64628]
[1712651999775,63.76,70304.7345,0.0,-0.87008,9e-05,7.67272]
[1712652004811,63.76,70301.1149,0.0,-0.87042,9e-05,7.65832]
[1712652009845,63.76,70303.6254,0.0,-0.8702,9e-05,7.66764]
[1712652014879,63.76,70302.4817,0.0,-0.8703,9e-05,7.66313]
[1712652019915,63.75,70301.1347,0.0,-0.87044,9e-05,7.65754]
[1712652024949,63.75,70301.4398,0.0,-0.87041,9e-05,7.65866]
[1712652029984,63.75,70301.3913,0.0,-0.87041,9e-05,7.65854]
[1712652032001,63.75,70292.6429,0.0,-0.8713,9e-05,7.61858]
[1712652037036,63.75,70290.3945,0.0,-0.87151,9e-05,7.60971]
[1712652037933,63.75,70290.3945,0.0,-0.87151,9e-05,7.60971]
[1712652038042,63.75,70282.2897,0.0,-0.87224,9e-05,7.57856]
[1712652040057,63.75,70290.7948,0.0,-0.87148,9e-05,7.61105]
[1712652044085,63.75,70281.4338,0.0,-0.87233,9e-05,7.57478]
[1712652049120,63.74,70280.1634,0.0,-0.87248,9e-05,7.5687]
[1712652051134,63.74,70268.8967,0.0,-0.87349,9e-05,7.52553]
[1712652056168,63.74,70262.7009,0.0,-0.87404,9e-05,7.50201]
[1712652061207,63.74,70266.469,0.0,-0.8737,9e-05,7.51665]
[1712652065238,63.74,70252.175,0.0,-0.87497,9e-05,7.46215]
[1712652069276,63.75,70234.4321,0.0,-0.87653,9e-05,7.39497]
[1712652070280,63.75,70213.0545,0.0,-0.87841,9e-05,7.31391]
[1712652072295,63.75,70201.2934,0.0,-0.87942,9e-05,7.26993]
[1712652073299,63.76,70209.2552,0.0,-0.87872,9e-05,7.30035]
[1712652078336,63.76,70213.2404,0.0,-0.87835,9e-05,7.31639]
[1712652082370,63.77,70202.9856,0.0,-0.87922,9e-05,7.27823]
[1712652087414,63.77,70203.7712,0.0,-0.87913,9e-05,7.28235]
[1712652088423,63.77,70213.0457,0.0,-0.87832,9e-05,7.31773]
[1712652090438,63.78,70220.101,0.0,-0.87766,9e-05,7.34601]
[1712652095472,63.8,70221.8768,0.0,-0.87753,9e-05,7.34927]
[1712652098493,63.8,70213.3037,0.0,-0.87827,9e-05,7.31712]
[1712652101514,63.81,70205.9959,0.0,-0.87889,9e-05,7.28996]
[1712652102467,63.82,70198.6684,0.0,-0.87947,9e-05,7.26469]
[1712652104535,63.84,70183.0555,0.0,-0.88075,9e-05,7.20868]
[1712652106552,63.85,70175.9683,0.0,-0.88134,9e-05,7.18255]
[1712652109571,63.85,70183.4425,0.0,-0.88068,9e-05,7.21168]
[1712652111468,63.85,70190.5706,0.0,-0.88005,9e-05,7.23915]
[1712652116622,63.86,70191.7476,0.0,-0.87992,9e-05,7.24485]
[1712652118503,63.86,70188.7881,0.0,-0.88017,9e-05,7.2339]
[1712652120467,63.87,70176.9694,0.0,-0.88117,9e-05,7.1901]
[1712652125684,63.88,70174.7301,0.0,-0.88134,9e-05,7.18275]
[1712652130719,63.88,70179.2546,0.0,-0.88093,9e-05,7.20055]
[1712652130730,63.88,70179.2546,0.0,-0.88093,9e-05,7.20055]
[1712652130732,63.88,70179.2546,0.0,-0.88093,9e-05,7.20055]
[1712652136762,63.89,70182.3079,0.0,-0.88065,9e-05,7.21287]
[1712652141796,63.89,70181.5508,0.0,-0.8807,9e-05,7.21061]
[1712652146831,63.89,70192.5329,0.0,-0.87973,9e-05,7.25295]
[1712652151868,63.9,70188.5492,0.0,-0.88014,9e-05,7.23283]
[1712652156901,63.91,70189.1723,0.0,-0.88005,9e-05,7.23639]
[1712652161936,63.92,70189.5458,0.0,-0.87999,9e-05,7.23909]
[1712652166971,63.92,70190.6946,0.0,-0.87986,9e-05,7.2446]
[1712652168467,63.93,70213.0356,0.0,-0.87791,9e-05,7.32953]
[1712652174019,63.95,70211.4567,0.0,-0.87795,9e-05,7.32764]
[1712652179055,63.96,70209.9783,0.0,-0.87807,9e-05,7.3226]
[1712652184090,63.96,70206.0768,0.0,-0.8784,9e-05,7.30838]
[1712652189126,63.96,70211.9073,0.0,-0.87787,9e-05,7.33109]
[1712652194161,63.97,70209.1266,0.0,-0.8781,9e-05,7.32111]
[1712652199197,63.97,70206.0547,0.0,-0.87836,9e-05,7.3101]
[1712652201210,63.97,70194.4218,0.0,-0.87936,9e-05,7.26642]
[1712652206246,63.97,70194.7232,0.0,-0.87933,9e-05,7.26788]
[1712652209267,63.98,70187.6408,0.0,-0.87993,9e-05,7.24128]
[1712652214302,63.98,70187.7665,0.0,-0.88,9e-05,7.23579]
[1712652219336,63.98,70192.2893,0.0,-0.87961,9e-05,7.25313]
[1712652224371,63.98,70187.2003,0.0,-0.88004,9e-05,7.23418]
[1712652229407,63.98,70191.3617,0.0,-0.87967,9e-05,7.25024]
[1712652234441,63.98,70187.4668,0.0,-0.88,9e-05,7.23588]
[1712652239479,63.99,70188.5247,0.0,-0.8799,9e-05,7.24021]
[1712652244511,63.99,70193.5585,0.0,-0.87946,9e-05,7.25949]
[1712652249547,63.99,70198.7195,0.0,-0.87901,9e-05,7.27908]
[1712652254582,63.99,70203.5282,0.0,-0.87858,9e-05,7.29777]
[1712652259618,64.0,70202.0171,0.0,-0.87869,9e-05,7.29278]
[1712652262639,64.0,70193.092,0.0,-0.87946,9e-05,7.2594]
[1712652267675,64.0,70191.521,0.0,-0.87959,9e-05,7.25367]
[1712652272708,64.0,70197.7075,0.0,-0.87913,9e-05,7.27109]
[1712652277744,64.01,70194.3692,0.0,-0.8794,9e-05,7.25942]
[1712652282778,64.01,70192.6129,0.0,-0.87953,9e-05,7.25365]
[1712652283787,64.01,70200.003,0.0,-0.87889,9e-05,7.28159]
[1712652286807,64.02,70210.8238,0.0,-0.87794,9e-05,7.32292]
[1712652291841,64.02,70211.0565,0.0,-0.87791,9e-05,7.32436]
[1712652296875,64.02,70211.8235,0.0,-0.87783,9e-05,7.32779]
[1712652301917,64.03,70207.2734,0.0,-0.87821,9e-05,7.31108]
[1712652304934,64.03,70199.8185,0.0,-0.87885,9e-05,7.28331]
[1712652307954,64.03,70207.3101,0.0,-0.87819,9e-05,7.31205]
[1712652312992,64.03,70213.8108,0.0,-0.87762,9e-05,7.33656]
[1712652317024,64.03,70232.4603,0.0,-0.87599,9e-05,7.40686]
[1712652318467,64.01,70239.6781,0.0,-0.87541,9e-05,7.43208]
[1712652321052,64.0,70247.2227,0.0,-0.87481,9e-05,7.45794]
[1712652321468,64.0,70255.0021,0.0,-0.87411,9e-05,7.48746]
[1712652327096,63.99,70259.5659,0.0,-0.87372,9e-05,7.50419]
[1712652332130,63.99,70260.7365,0.0,-0.87372,9e-05,7.5017]
[1712652337165,63.98,70260.363,0.0,-0.87377,9e-05,7.49947]
[1712652342200,63.98,70260.7623,0.0,-0.87375,9e-05,7.50035]
[1712652347237,63.97,70258.5671,0.0,-0.87396,9e-05,7.49137]
[1712652349250,63.97,70265.9479,0.0,-0.87331,9e-05,7.51922]
[1712652354285,63.97,70268.9009,0.0,-0.87307,9e-05,7.52968]
[1712652357332,63.96,70277.8405,0.0,-0.87227,9e-05,7.56327]
[1712652359345,63.96,70285.7939,0.0,-0.87157,9e-05,7.59321]
[1712652364379,63.95,70278.8295,0.0,-0.87223,9e-05,7.56533]
[1712652369416,63.95,70276.0263,0.0,-0.87251,9e-05,7.55355]
[1712652374450,63.94,70268.5989,0.0,-0.8732,9e-05,7.52428]
[1712652379485,63.93,70266.3581,0.0,-0.87342,9e-05,7.51495]
[1712652381468,63.93,70273.2037,0.0,-0.87281,9e-05,7.54077]
[1712652386534,63.93,70267.1973,0.0,-0.87337,9e-05,7.51692]
[1712652391568,63.92,70267.6675,0.0,-0.87343,9e-05,7.51167]
[1712652394591,63.92,70283.4097,0.0,-0.87203,9e-05,7.57132]
[1712652399625,63.91,70279.7347,0.0,-0.87238,9e-05,7.55623]
[1712652404660,63.91,70283.4844,0.0,-0.87207,9e-05,7.56954]
[1712652409696,63.9,70283.4714,0.0,-0.8721,9e-05,7.56839]
[1712652414736,63.89,70280.1185,0.0,-0.87243,9e-05,7.55451]
[1712652419771,63.89,70279.4035,0.0,-0.87251,9e-05,7.55082]
[1712652424807,63.88,70277.7056,0.0,-0.87269,9e-05,7.54337]
[1712652427827,63.88,70285.4765,0.0,-0.872,9e-05,7.57249]
[1712652432865,63.87,70281.2986,0.0,-0.87241,9e-05,7.55543]
[1712652435467,63.87,70290.8523,0.0,-0.87156,9e-05,7.59137]
[1712652440921,63.86,70293.1134,0.0,-0.87138,9e-05,7.59876]
[1712652445956,63.85,70290.4352,0.0,-0.87166,9e-05,7.58729]
[1712652450991,63.84,70290.6891,0.0,-0.87166,9e-05,7.58706]
[1712652456027,63.83,70289.1158,0.0,-0.87192,9e-05,7.57355]
[1712652461062,63.83,70284.3381,0.0,-0.87238,9e-05,7.55423]
[1712652466098,63.82,70283.1347,0.0,-0.87251,9e-05,7.54869]
[1712652471133,63.82,70284.0365,0.0,-0.87245,9e-05,7.55122]
[1712652476168,63.81,70288.4694,0.0,-0.87207,9e-05,7.56723]
[1712652481202,63.8,70290.0088,0.0,-0.87196,9e-05,7.57205]
[1712652486238,63.8,70291.5818,0.0,-0.87184,9e-05,7.57699]
[1712652491274,63.79,70291.5159,0.0,-0.87188,9e-05,7.57542]
[1712652492468,63.79,70298.558,0.0,-0.87124,9e-05,7.60234]
[1712652495301,63.78,70306.9004,0.0,-0.87049,9e-05,7.63397]
[1712652498321,63.78,70314.5317,0.0,-0.86981,9e-05,7.66282]
[1712652503355,63.78,70311.0069,0.0,-0.87015,9e-05,7.6484]
[1712652508390,63.77,70306.6766,0.0,-0.87056,9e-05,7.63107]
[1712652513427,63.77,70307.1285,0.0,-0.87063,9e-05,7.62578]
[1712652518462,63.76,70304.7945,0.0,-0.87086,9e-05,7.61616]
[1712652519469,63.76,70295.7841,0.0,-0.87168,9e-05,7.58149]
[1712652521481,63.76,70287.2838,0.0,-0.87246,9e-05,7.54851]
[1712652526517,63.75,70289.8964,0.0,-0.87225,9e-05,7.5576]
[1712652531551,63.75,70295.5631,0.0,-0.87174,9e-05,7.57876]
[1712652536588,63.75,70293.8006,0.0,-0.87193,9e-05,7.57111]
[1712652541623,63.74,70292.1588,0.0,-0.8721,9e-05,7.56382]
[1712652546659,63.73,70290.4764,0.0,-0.87228,9e-05,7.5564]
[1712652550686,63.73,70282.4912,0.0,-0.87301,9e-05,7.52512]
[1712652555721,63.72,70277.2624,0.0,-0.8735,9e-05,7.50446]
[1712652560756,63.72,70279.2062,0.0,-0.87334,9e-05,7.51126]
[1712652565794,63.72,70278.6878,0.0,-0.8734,9e-05,7.50866]
[1712652570826,63.71,70275.6013,0.0,-0.8737,9e-05,7.49624]
[1712652575862,63.71,70271.5594,0.0,-0.87416,9e-05,7.47401]
[1712652579468,63.71,70279.3651,0.0,-0.87346,9e-05,7.50352]
[1712652584927,63.7,70284.8044,0.0,-0.87299,9e-05,7.52367]
[1712652589960,63.7,70285.1644,0.0,-0.87298,9e-05,7.52433]
[1712652594996,63.69,70284.186,0.0,-0.87308,9e-05,7.51986]
[1712652600036,63.69,70283.7393,0.0,-0.87314,9e-05,7.51747]
[1712652605066,63.69,70280.1448,0.0,-0.87348,9e-05,7.50309]
[1712652606467,63.69,70271.5927,0.0,-0.87425,9e-05,7.47017]
[1712652612115,63.68,70274.5378,0.0,-0.87399,9e-05,7.48108]
[1712652617151,63.68,70274.1179,0.0,-0.87404,9e-05,7.47909]
[1712652622185,63.68,70270.5598,0.0,-0.87437,9e-05,7.46513]
[1712652627468,63.68,70269.8564,0.0,-0.87444,9e-05,7.46208]
[1712652633262,63.67,70267.185,0.0,-0.87477,9e-05,7.44529]
[1712652638296,63.67,70264.2945,0.0,-0.87504,9e-05,7.4341]
[1712652643332,63.67,70262.896,0.0,-0.87516,9e-05,7.42865]
[1712652648368,63.67,70257.9526,0.0,-0.87561,9e-05,7.40972]
[1712652653401,63.67,70258.7236,0.0,-0.87554,9e-05,7.41272]
[1712652658438,63.67,70261.9259,0.0,-0.87525,9e-05,7.42499]
[1712652663467,63.67,70265.9574,0.0,-0.87489,9e-05,7.4403]
[1712652663934,63.67,70265.9574,0.0,-0.87489,9e-05,7.4403]
[1712652665486,63.67,70251.3218,0.0,-0.8762,9e-05,7.38436]
[1712652668508,63.67,70261.8737,0.0,-0.87526,9e-05,7.4247]
[1712652672288,63.67,70263.3698,0.0,-0.87512,9e-05,7.43037]
[1712652672289,63.67,70263.3698,0.0,-0.87512,9e-05,7.43037]
[1712652673543,63.67,70273.9693,0.0,-0.87418,9e-05,7.47078]
[1712652678578,63.67,70274.9926,0.0,-0.87409,9e-05,7.47433]
[1712652683613,63.67,70275.7874,0.0,-0.87403,9e-05,7.477]
[1712652688649,63.67,70273.6284,0.0,-0.87423,9e-05,7.46846]
[1712652689655,63.66,70286.9259,0.0,-0.87304,9e-05,7.51921]
[1712652695698,63.66,70289.6732,0.0,-0.8729,9e-05,7.52255]
[1712652700733,63.65,70292.5324,0.0,-0.87266,9e-05,7.53284]
[1712652702748,63.65,70310.1148,0.0,-0.87106,9e-05,7.60017]
[1712652707787,63.65,70309.0048,0.0,-0.87118,9e-05,7.59513]
[1712652712824,63.64,70311.8555,0.0,-0.87094,9e-05,7.60543]
[1712652718865,63.64,70315.7739,0.0,-0.87059,9e-05,7.61982]
[1712652723900,63.64,70313.7621,0.0,-0.87079,9e-05,7.61153]
[1712652728935,63.63,70315.4401,0.0,-0.87065,9e-05,7.61744]
[1712652730948,63.63,70328.7226,0.0,-0.86943,9e-05,7.66879]
[1712652735985,63.64,70333.5877,0.0,-0.86896,9e-05,7.6884]
[1712652741017,63.61,70328.4546,0.0,-0.86954,9e-05,7.66403]
[1712652744041,63.6,70319.2008,0.0,-0.87043,9e-05,7.62687]
[1712652746055,63.6,70310.4189,0.0,-0.87124,9e-05,7.59298]
[1712652749077,63.6,70318.1605,0.0,-0.87053,9e-05,7.62265]
[1712652754122,63.58,70325.7244,0.0,-0.86998,9e-05,7.64329]
[1712652758150,63.55,70333.9711,0.0,-0.86934,9e-05,7.66996]
[1712652763185,63.51,70334.3196,0.0,-0.86948,9e-05,7.66443]
[1712652768221,63.49,70339.2704,0.0,-0.86907,9e-05,7.68153]
[1712652768240,63.49,70339.2704,0.0,-0.86907,9e-05,7.68153]
[1712652774268,63.5,70341.8359,0.0,-0.86883,9e-05,7.6916]
[1712652779299,63.49,70344.2469,0.0,-0.86862,9e-05,7.70038]
[1712652784342,63.48,70346.8294,0.0,-0.86841,9e-05,7.70913]
[1712652789368,63.48,70344.5987,0.0,-0.86865,9e-05,7.69931]
[1712652794403,63.47,70343.1629,0.0,-0.86879,9e-05,7.69342]
[1712652799439,63.46,70352.256,0.0,-0.86798,9e-05,7.72698]
[1712652804467,63.44,70357.3935,0.0,-0.86761,9e-05,7.74262]
[1712652807745,63.42,70355.2971,0.0,-0.86787,9e-05,7.732]
[1712652807824,63.42,70355.2971,0.0,-0.86787,9e-05,7.732]
[1712652813538,63.42,70359.7735,0.0,-0.86752,9e-05,7.7436]
[1712652815551,63.43,70366.7855,0.0,-0.86683,9e-05,7.77224]
[1712652819345,63.44,70368.6416,0.0,-0.86662,9e-05,7.78104]
[1712652819346,63.44,70368.6416,0.0,-0.86662,9e-05,7.78104]
[1712652821595,63.45,70376.5182,0.0,-0.86585,9e-05,7.81264]
[1712652822471,63.45,70385.7388,0.0,-0.86499,9e-05,7.84794]
[1712652824617,63.44,70394.566,0.0,-0.8642,0.0001,7.8804]
[1712652829654,63.41,70390.3748,0.0,-0.86471,9e-05,7.85979]
[1712652834690,63.39,70391.1909,0.0,-0.86472,9e-05,7.85942]
[1712652839728,63.37,70393.7044,0.0,-0.86455,0.0001,7.86641]
[1712652842748,63.34,70464.9562,0.0,-0.85776,0.0001,8.14091]
[1712652842795,63.34,70464.9562,0.0,-0.85776,0.0001,8.14091]
[1712652843219,63.34,70464.9562,0.0,-0.85776,0.0001,8.14091]
[1712652843469,63.34,70472.6073,0.0,-0.85704,0.0001,8.16999]
[1712652844187,63.34,70478.7029,0.0,-0.85644,0.0001,8.19377]
[1712652844202,63.34,70478.7029,0.0,-0.85644,0.0001,8.19377]
[1712652845772,63.34,70459.4598,0.0,-0.85833,0.0001,8.11827]
[1712652850804,63.34,70464.3923,0.0,-0.85783,0.0001,8.1381]
[1712652852822,63.34,70451.7167,0.0,-0.85907,0.0001,8.0887]
[1712652853826,63.34,70444.7208,0.0,-0.85975,0.0001,8.06151]
[1712652854833,63.34,70436.4842,0.0,-0.86054,0.0001,8.02952]
[1712652859867,63.35,70433.5952,0.0,-0.86079,0.0001,8.01931]
[1712652864468,63.36,70443.0176,0.0,-0.85985,0.0001,8.05723]
[1712652867467,63.36,70450.5764,0.0,-0.8591,0.0001,8.08725]
[1712652869937,63.37,70460.7266,0.0,-0.85809,0.0001,8.12795]
[1712652870945,63.37,70474.7122,0.0,-0.85671,0.0001,8.18276]
[1712652874972,63.37,70462.4218,0.0,-0.858,0.0001,8.12852]
[1712652876467,63.37,70472.1896,0.0,-0.85704,0.0001,8.16692]
[1712652882022,63.37,70471.6545,0.0,-0.85708,0.0001,8.16505]
[1712652887059,63.37,70476.0204,0.0,-0.85665,0.0001,8.18236]
[1712652891087,63.37,70491.0065,0.0,-0.85516,0.0001,8.24125]
[1712652894108,63.38,70497.8573,0.0,-0.85447,0.0001,8.26852]
[1712652899142,63.38,70496.6106,0.0,-0.85458,0.0001,8.26425]
[1712652904180,63.4,70496.5028,0.0,-0.8545,0.0001,8.26724]
[1712652909223,63.41,70497.3259,0.0,-0.85439,0.0001,8.27163]
[1712652913252,63.42,70509.9732,0.0,-0.8531,0.0001,8.32221]
[1712652914267,63.42,70519.7755,0.0,-0.85211,0.0001,8.36082]
[1712652919297,63.43,70534.4821,0.0,-0.85059,0.0001,8.41987]
[1712652922320,63.43,70527.499,0.0,-0.85128,0.0001,8.39293]
[1712652926346,63.43,70536.4256,0.0,-0.85036,0.0001,8.42866]
[1712652928670,63.44,70537.9841,0.0,-0.8502,0.0001,8.43515]
[1712652928696,63.44,70537.9841,0.0,-0.8502,0.0001,8.43515]
[1712652934405,63.45,70544.1873,0.0,-0.84961,0.0001,8.45468]
[1712652937424,63.45,70558.0069,0.0,-0.84818,0.0001,8.50972]
[1712652939439,63.46,70568.8767,0.0,-0.84706,0.0001,8.55299]
[1712652944474,63.49,70573.9451,0.0,-0.8464,0.0001,8.57783]
[1712652945467,63.49,70581.5866,0.0,-0.8456,0.0001,8.60821]
[1712652949509,63.52,70589.022,0.0,-0.84471,0.0001,8.64205]
[1712652954545,63.6,70586.6476,0.0,-0.84465,0.0001,8.64383]
[1712652959581,63.61,70589.351,0.0,-0.84435,0.0001,8.65535]
[1712652961593,63.62,70565.0256,0.0,-0.84679,0.0001,8.56222]
[1712652965622,63.63,70556.3553,0.0,-0.84766,0.0001,8.52919]
[1712652966628,63.63,70547.1997,0.0,-0.84858,0.0001,8.49362]
[1712652969650,63.64,70556.6812,0.0,-0.84759,0.0001,8.5317]
[1712652969808,63.64,70556.6812,0.0,-0.84759,0.0001,8.5317]
[1712652971664,63.64,70584.7624,0.0,-0.84469,0.0001,8.64235]
[1712652976701,63.7,70584.0639,0.0,-0.84454,0.0001,8.64753]
[1712652978714,63.7,70592.1614,0.0,-0.8437,0.0001,8.67961]
[1712652979721,63.7,70570.1858,0.0,-0.84596,0.0001,8.5936]
[1712652980729,63.7,70559.8191,0.0,-0.84702,0.0001,8.55317]
[1712652984756,63.71,70548.8335,0.0,-0.84812,0.0001,8.51098]
[1712652989793,63.72,70551.5865,0.0,-0.84781,0.0001,8.52294]
[1712652990806,63.72,70556.9196,0.0,-0.84726,0.0001,8.54407]
[1712652991806,63.72,70565.7816,0.0,-0.84644,0.0001,8.57251]
[1712652993820,63.72,70554.1785,0.0,-0.84761,0.0001,8.52748]
[1712652994828,63.72,70545.1237,0.0,-0.84853,0.0001,8.4923]
[1712652999862,63.73,70539.9771,0.0,-0.84901,0.0001,8.47357]
[1712653003894,63.74,70529.3731,0.0,-0.85006,0.0001,8.43325]
[1712653008928,63.75,70524.2429,0.0,-0.85054,0.0001,8.41468]
[1712653010943,63.75,70512.023,0.0,-0.85175,0.0001,8.36746]
[1712653013964,63.76,70520.7947,0.0,-0.85085,0.0001,8.4026]
[1712653015082,63.76,70521.5231,0.0,-0.85077,0.0001,8.40569]
[1712653017467,63.76,70562.3653,0.0,-0.8466,0.0001,8.56584]
[1712653020015,63.77,70538.3832,0.0,-0.84904,0.0001,8.47226]
[1712653025046,63.77,70532.0624,0.0,-0.84966,0.0001,8.44833]
[1712653027063,63.78,70516.0256,0.0,-0.85127,0.0001,8.38618]
[1712653028068,63.78,70505.4414,0.0,-0.85232,0.0001,8.34518]
[1712653033105,63.79,70502.8587,0.0,-0.85253,0.0001,8.33677]
[1712653036124,63.8,70516.7323,0.0,-0.85112,0.0001,8.39192]
[1712653037133,63.8,70540.7829,0.0,-0.84868,0.0001,8.48604]
[1712653038138,63.8,70548.0493,0.0,-0.84794,0.0001,8.51469]
[1712653039146,63.8,70558.1518,0.0,-0.8469,0.0001,8.55438]
[1712653042166,63.8,70549.7435,0.0,-0.84774,0.0001,8.52206]
[1712653045188,63.81,70541.5355,0.0,-0.84856,0.0001,8.49055]
[1712653050222,63.81,70538.256,0.0,-0.84887,0.0001,8.47873]
[1712653051435,63.82,70534.5891,0.0,-0.84933,0.0001,8.45814]
[1712653051439,63.82,70534.5891,0.0,-0.84933,0.0001,8.45814]
[1712653057272,63.82,70528.7345,0.0,-0.84989,0.0001,8.43648]
[1712653062306,63.83,70528.0543,0.0,-0.84993,0.0001,8.43484]
[1712653066862,63.84,70526.2372,0.0,-0.85009,0.0001,8.42859]
[1712653068348,63.84,70516.8785,0.0,-0.85102,0.0001,8.39254]
[1712653069357,63.84,70529.1291,0.0,-0.84978,0.0001,8.44057]
[1712653070364,63.84,70540.4357,0.0,-0.84863,0.0001,8.48489]
[1712653071371,63.84,70548.7569,0.0,-0.84778,0.0001,8.51752]
[1712653076406,63.85,70543.3582,0.0,-0.84832,0.0001,8.49696]
[1712653079498,63.85,70542.8996,0.0,-0.84835,0.0001,8.49553]
[1712653085485,63.85,70549.5856,0.0,-0.84765,0.0001,8.52237]
[1712653090520,63.86,70550.5499,0.0,-0.84754,0.0001,8.5268]
[1712653095556,63.87,70552.4174,0.0,-0.84732,0.0001,8.53508]
[1712653097569,63.87,70565.5652,0.0,-0.84596,0.0001,8.58698]
[1712653101473,63.87,70553.9975,0.0,-0.84714,0.0001,8.54197]
[1712653104620,63.87,70541.5482,0.0,-0.84839,0.0001,8.49398]
[1712653108646,63.88,70534.2677,0.0,-0.84912,0.0001,8.46595]
[1712653113682,63.88,70527.414,0.0,-0.84987,0.0001,8.43379]
[1712653118716,63.89,70527.5879,0.0,-0.84983,0.0001,8.43536]
[1712653120730,63.89,70515.1009,0.0,-0.85108,0.0001,8.38713]
[1712653125765,63.9,70515.0679,0.0,-0.85105,0.0001,8.38827]
[1712653130800,63.91,70509.8801,0.0,-0.85153,0.0001,8.36933]
[1712653135835,63.92,70519.4442,0.0,-0.85054,0.0001,8.40784]
[1712653139684,63.92,70514.4211,0.0,-0.85103,0.0001,8.38892]
[1712653141878,63.93,70546.2659,0.0,-0.84779,0.0001,8.51359]
[1712653142888,63.93,70591.7628,0.0,-0.84311,0.0001,8.6916]
[1712653143892,63.93,70618.9906,0.0,-0.84026,0.00011,8.7981]
[1712653144900,63.93,70601.6222,0.0,-0.84207,0.0001,8.73037]
[1712653148926,63.94,70591.8343,0.0,-0.84305,0.0001,8.69351]
[1712653149467,63.94,70583.7533,0.0,-0.84388,0.0001,8.6623]
[1712653154970,63.95,70576.6073,0.0,-0.84459,0.0001,8.63565]
[1712653160007,63.96,70564.3492,0.0,-0.84581,0.0001,8.58932]
[1712653161467,63.97,70554.4995,0.0,-0.8468,0.0001,8.55163]
[1712653167052,63.98,70548.4151,0.0,-0.84736,0.0001,8.52991]
[1712653168900,63.99,70545.5976,0.0,-0.84763,0.0001,8.51975]
[1712653168911,63.99,70545.5976,0.0,-0.84763,0.0001,8.51975]
[1712653172088,64.0,70537.2931,0.0,-0.84851,0.0001,8.4827]
[1712653177125,64.01,70532.5704,0.0,-0.84894,0.0001,8.46621]
[1712653182157,64.03,70528.8714,0.0,-0.84926,0.0001,8.45384]
[1712653183166,64.03,70539.0508,0.0,-0.84822,0.0001,8.49395]
[1712653188201,64.05,70539.1613,0.0,-0.84814,0.0001,8.49664]
[1712653193235,64.06,70530.3319,0.0,-0.84899,0.0001,8.46414]
[1712653195969,64.06,70525.6522,0.0,-0.84944,0.0001,8.4467]
[1712653202301,64.08,70533.4256,0.0,-0.84858,0.0001,8.47964]
[1712653203306,64.08,70568.1816,0.0,-0.84503,0.0001,8.61519]
[1712653204314,64.09,70587.3762,0.0,-0.84303,0.0001,8.69056]
[1712653209348,64.1,70591.4699,0.0,-0.84256,0.0001,8.70819]
[1712653214384,64.11,70583.3994,0.0,-0.84335,0.0001,8.67844]
[1712653215390,64.11,70573.2211,0.0,-0.8444,0.0001,8.63903]
[1712653216398,64.12,70557.6405,0.0,-0.84599,0.0001,8.57868]
[1712653217404,64.12,70548.8926,0.0,-0.84687,0.0001,8.545]
[1712653218412,64.12,70558.8801,0.0,-0.84584,0.0001,8.58421]
[1712653220424,64.12,70568.5967,0.0,-0.84483,0.0001,8.62263]
[1712653223446,64.13,70581.6379,0.0,-0.84346,0.0001,8.6743]
[1712653225460,64.14,70590.667,0.0,-0.84251,0.0001,8.71013]
[1712653229489,64.14,70600.1776,0.0,-0.84149,0.0001,8.7483]
[1712653231503,64.15,70592.726,0.0,-0.84234,0.0001,8.71331]
[1712653233467,64.15,70579.2103,0.0,-0.84373,0.0001,8.66106]
[1712653237104,64.15,70577.2881,0.0,-0.84391,0.0001,8.65426]
[1712653237123,64.15,70577.2881,0.0,-0.84391,0.0001,8.65426]
[1712653239468,64.16,70590.6327,0.0,-0.8425,0.0001,8.70711]
[1712653243592,64.17,70580.7293,0.0,-0.8435,0.0001,8.66963]
[1712653248630,64.18,70581.4706,0.0,-0.84339,0.0001,8.67356]
[1712653250641,64.18,70591.7048,0.0,-0.84232,0.0001,8.71398]
[1712653253662,64.18,70599.3555,0.0,-0.8415,0.0001,8.7445]
[1712653258697,64.2,70598.5483,0.0,-0.84154,0.0001,8.74308]
[1712653262726,64.2,70585.4722,0.0,-0.84287,0.0001,8.6933]
[1712653267760,64.21,70580.7934,0.0,-0.84332,0.0001,8.67604]
[1712653269776,64.22,70589.729,0.0,-0.84238,0.0001,8.71142]
[1712653270782,64.22,70597.2709,0.0,-0.84159,0.0001,8.741]
[1712653275818,64.23,70598.9474,0.0,-0.84137,0.0001,8.74914]
[1712653280852,64.24,70593.4056,0.0,-0.8419,0.0001,8.72934]
[1712653285887,64.25,70589.9383,0.0,-0.84221,0.0001,8.71752]
[1712653290928,64.26,70584.3986,0.0,-0.84275,0.0001,8.69749]
[1712653295963,64.27,70580.9279,0.0,-0.84317,0.0001,8.67845]
[1712653300997,64.28,70582.1128,0.0,-0.84303,0.0001,8.68389]
[1712653302005,64.28,70572.315,0.0,-0.84403,0.0001,8.64603]
[1712653307041,64.29,70569.0431,0.0,-0.84434,0.0001,8.63452]
[1712653312076,64.29,70569.5185,0.0,-0.84426,0.0001,8.63753]
[1712653317111,64.3,70570.9089,0.0,-0.84408,0.0001,8.64407]
[1712653322147,64.31,70569.0998,0.0,-0.84424,0.0001,8.63818]
[1712653327180,64.32,70570.5999,0.0,-0.84405,0.0001,8.64513]
[1712653329196,64.32,70585.0911,0.0,-0.84255,0.0001,8.70177]
[1712653332216,64.32,70572.2339,0.0,-0.84386,0.0001,8.65225]
[1712653337251,64.33,70579.6,0.0,-0.84309,0.0001,8.68132]
[1712653342286,64.33,70585.3079,0.0,-0.84249,0.0001,8.70382]
[1712653346314,64.33,70577.9281,0.0,-0.84325,0.0001,8.67534]
[1712653347469,64.33,70567.1398,0.0,-0.84435,0.0001,8.63366]
[1712653350342,64.34,70584.4702,0.0,-0.84255,0.0001,8.70143]
[1712653350467,64.34,70591.4771,0.0,-0.84182,0.0001,8.72896]
[1712653356385,64.35,70594.2364,0.0,-0.84158,0.0001,8.73472]
[1712653356468,64.35,70604.7862,0.0,-0.84048,0.0001,8.77581]
[1712653362429,64.36,70613.1763,0.0,-0.83957,0.0001,8.80936]
[1712653367463,64.36,70621.3753,0.0,-0.83868,0.00011,8.84222]
[1712653371467,64.37,70628.5356,0.0,-0.83792,0.00011,8.87057]
[1712653376526,64.37,70635.3266,0.0,-0.83718,0.00011,8.89761]
[1712653381562,64.38,70636.5296,0.0,-0.83703,0.00011,8.90291]
[1712653386597,64.38,70631.752,0.0,-0.83753,0.00011,8.88464]
[1712653391632,64.38,70634.4494,0.0,-0.83723,0.00011,8.89568]
[1712653396668,64.38,70635.3839,0.0,-0.83713,0.00011,8.89951]
[1712653401704,64.39,70638.4684,0.0,-0.83679,0.00011,8.91184]
[1712653402712,64.39,70647.1678,0.0,-0.83586,0.00011,8.94599]
[1712653407744,64.4,70652.3429,0.0,-0.83528,0.00011,8.96715]
[1712653411149,64.4,70655.5253,0.0,-0.83492,0.00011,8.98008]
[1712653413471,64.41,70647.3138,0.0,-0.83586,0.00011,8.94258]
[1712653417828,64.41,70654.5632,0.0,-0.83506,0.00011,8.97164]
[1712653420848,64.42,70662.0005,0.0,-0.83426,0.00011,9.00102]
[1712653423868,64.42,70673.1648,0.0,-0.83304,0.00011,9.04508]
[1712653428903,64.43,70672.0112,0.0,-0.83313,0.00011,9.04187]
[1712653433938,64.44,70668.9077,0.0,-0.83342,0.00011,9.03106]
[1712653435409,64.44,70671.2695,0.0,-0.83316,0.00011,9.04046]
[1712653435414,64.44,70671.2695,0.0,-0.83316,0.00011,9.04046]
[1712653439981,64.45,70691.2387,0.0,-0.83098,0.00011,9.11907]
[1712653445017,64.46,70692.8568,0.0,-0.83078,0.00011,9.12622]
[1712653448038,64.46,70709.6516,0.0,-0.82894,0.00011,9.19194]
[1712653453075,64.47,70707.0623,0.0,-0.82919,0.00011,9.1829]
[1712653456096,64.48,70699.9424,0.0,-0.82994,0.00011,9.15614]
[1712653459116,64.48,70708.487,0.0,-0.82899,0.00011,9.18987]
[1712653461621,64.49,70710.9122,0.0,-0.82872,0.00011,9.19968]
[1712653463146,64.48,70736.1884,0.0,-0.82595,0.00011,9.29748]
[1712653464153,64.48,70751.9219,0.0,-0.82421,0.00011,9.35829]
[1712653466167,64.49,70744.2513,0.0,-0.82506,0.00011,9.32869]
[1712653467176,64.49,70730.8617,0.0,-0.82653,0.00011,9.27702]
[1712653468182,64.49,70720.7056,0.0,-0.82764,0.00011,9.23789]
[1712653469188,64.49,70727.873,0.0,-0.82685,0.00011,9.26578]
[1712653472209,64.49,70719.9887,0.0,-0.82779,0.00011,9.22927]
[1712653476237,64.5,70727.5509,0.0,-0.82694,0.00011,9.25914]
[1712653481271,64.5,70727.7122,0.0,-0.82692,0.00011,9.26001]
[1712653482467,64.5,70719.817,0.0,-0.82778,0.00011,9.22962]
[1712653482965,64.5,70719.817,0.0,-0.82778,0.00011,9.22962]
[1712653482982,64.5,70719.817,0.0,-0.82778,0.00011,9.22962]
[1712653488322,64.5,70714.352,0.0,-0.82836,0.00011,9.20896]
[1712653493355,64.51,70700.194,0.0,-0.82989,0.00011,9.15444]
[1712653498392,64.51,70693.9313,0.0,-0.83057,0.00011,9.13028]
[1712653503425,64.51,70687.9298,0.0,-0.83122,0.00011,9.10713]
[1712653508460,64.51,70685.6494,0.0,-0.83145,0.00011,9.09854]
[1712653513497,64.51,70684.8947,0.0,-0.83153,0.00011,9.09577]
[1712653517523,64.51,70677.2641,0.0,-0.83236,0.00011,9.06608]
[1712653522560,64.51,70673.2995,0.0,-0.8328,0.00011,9.05026]
[1712653525578,64.5,70656.5943,0.0,-0.83459,0.00011,8.98531]
[1712653528600,64.5,70649.7375,0.0,-0.83532,0.00011,8.95875]
[1712653532627,64.5,70629.2082,0.0,-0.83759,0.00011,8.87252]
[1712653537664,64.5,70626.3273,0.0,-0.83789,0.00011,8.8615]
[1712653542697,64.51,70625.9083,0.0,-0.83793,0.00011,8.86003]
[1712653545719,64.5,70617.997,0.0,-0.83877,0.0001,8.8292]
[1712653550753,64.5,70619.728,0.0,-0.83859,0.00011,8.83569]
[1712653555790,64.5,70617.7818,0.0,-0.8388,0.0001,8.82789]
[1712653560826,64.5,70606.1527,0.0,-0.84002,0.0001,8.78275]
[1712653565860,64.5,70607.986,0.0,-0.83983,0.0001,8.78988]
[1712653570896,64.5,70605.1591,0.0,-0.84012,0.0001,8.77902]
[1712653575929,64.5,70613.7218,0.0,-0.83923,0.0001,8.81227]
[1712653577947,64.5,70625.1864,0.0,-0.83802,0.00011,8.85664]
[1712653579960,64.5,70633.3226,0.0,-0.83716,0.00011,8.88827]
[1712653583915,64.5,70633.791,0.0,-0.83711,0.00011,8.89012]
[1712653586015,64.5,70619.4241,0.0,-0.83863,0.00011,8.83415]
[1712653587020,64.5,70606.3139,0.0,-0.84001,0.0001,8.78335]
[1712653592056,64.5,70600.8823,0.0,-0.84066,0.0001,8.75601]
[1712653598097,64.5,70596.0113,0.0,-0.84116,0.0001,8.73746]
[1712653599678,64.5,70592.2228,0.0,-0.84155,0.0001,8.72286]
[1712653599680,64.5,70592.2228,0.0,-0.84155,0.0001,8.72286]
[1712653600114,64.5,70607.6883,0.0,-0.83994,0.0001,8.78279]
[1712653602128,64.5,70595.1398,0.0,-0.84125,0.0001,8.73421]
[1712653607163,64.51,70591.1105,0.0,-0.84165,0.0001,8.719]
[1712653612197,64.51,70585.7466,0.0,-0.8422,0.0001,8.69866]
[1712653617231,64.51,70583.1549,0.0,-0.84245,0.0001,8.68921]
[1712653622265,64.52,70582.6802,0.0,-0.84248,0.0001,8.68799]
[1712653622378,64.52,70582.6802,0.0,-0.84248,0.0001,8.68799]
[1712653623273,64.52,70592.0482,0.0,-0.84151,0.0001,8.72436]
[1712653624281,64.52,70607.3937,0.0,-0.83991,0.0001,8.78381]
[1712653624392,64.52,70607.3937,0.0,-0.83991,0.0001,8.78381]
[1712653630323,64.52,70604.858,0.0,-0.84017,0.0001,8.77399]
[1712653635357,64.52,70604.9532,0.0,-0.84016,0.0001,8.77442]
[1712653640392,64.52,70595.7299,0.0,-0.84112,0.0001,8.73876]
[1712653644420,64.52,70588.883,0.0,-0.84183,0.0001,8.71237]
[1712653646435,64.52,70581.3912,0.0,-0.8426,0.0001,8.68352]
[1712653651469,64.53,70578.2512,0.0,-0.843,0.0001,8.66536]
[1712653653467,64.53,70567.0096,0.0,-0.84415,0.0001,8.62212]
[1712653658518,64.53,70567.272,0.0,-0.84411,0.0001,8.62362]
[1712653662471,64.53,70580.0839,0.0,-0.84279,0.0001,8.67341]
[1712653663554,64.53,70596.3506,0.0,-0.8411,0.0001,8.73636]
[1712653666575,64.53,70606.0257,0.0,-0.8401,0.0001,8.77363]
[1712653671609,64.53,70602.7924,0.0,-0.84045,0.0001,8.76077]
[1712653676646,64.53,70605.9797,0.0,-0.84011,0.0001,8.77305]
[1712653681679,64.53,70606.1094,0.0,-0.84011,0.0001,8.77331]
[1712653686715,64.52,70598.4881,0.0,-0.84091,0.0001,8.74362]
[1712653691749,64.53,70594.7162,0.0,-0.8413,0.0001,8.72904]
[1712653696784,64.53,70593.8497,0.0,-0.84139,0.0001,8.72576]
[1712653697792,64.53,70584.0893,0.0,-0.8424,0.0001,8.68802]
[1712653701820,64.53,70592.8378,0.0,-0.84148,0.0001,8.72212]
[1712653704842,64.53,70603.8732,0.0,-0.84034,0.0001,8.76483]
[1712653709875,64.53,70607.7261,0.0,-0.83994,0.0001,8.77952]
[1712653714910,64.53,70618.4351,0.0,-0.8389,0.00011,8.8148]
[1712653719945,64.54,70621.1542,0.0,-0.83858,0.00011,8.82671]
[1712653724982,64.54,70596.228,0.0,-0.84116,0.0001,8.73093]
[1712653727001,64.54,70585.7252,0.0,-0.84225,0.0001,8.69034]
[1712653731033,64.55,70569.1221,0.0,-0.84396,0.0001,8.62644]
[1712653736067,64.55,70572.0388,0.0,-0.84364,0.0001,8.63836]
[1712653741104,64.56,70563.9339,0.0,-0.84445,0.0001,8.60771]
[1712653746141,64.56,70573.0261,0.0,-0.8435,0.0001,8.64362]
[1712653747147,64.56,70580.9253,0.0,-0.84268,0.0001,8.67427]
[1712653752187,64.56,70583.1105,0.0,-0.84244,0.0001,8.68306]
[1712653757222,64.57,70580.6877,0.0,-0.84268,0.0001,8.67404]
[1712653760243,64.57,70595.5076,0.0,-0.84114,0.0001,8.73152]
[1712653764273,64.57,70587.5929,0.0,-0.84196,0.0001,8.70094]
[1712653769305,64.57,70578.6211,0.0,-0.84289,0.0001,8.66652]
[1712653774340,64.57,70580.1575,0.0,-0.8428,0.0001,8.66648]
[1712653778369,64.58,70590.2583,0.0,-0.84175,0.0001,8.70585]
[1712653783403,64.58,70591.9857,0.0,-0.84157,0.0001,8.7127]
[1712653788439,64.58,70591.0988,0.0,-0.84165,0.0001,8.70958]
[1712653793478,64.58,70596.4559,0.0,-0.84107,0.0001,8.73098]
[1712653794601,64.58,70595.6784,0.0,-0.84115,0.0001,8.7281]
[1712653796496,64.59,70575.143,0.0,-0.84328,0.0001,8.64874]
[1712653797468,64.59,70564.8464,0.0,-0.84433,0.0001,8.60907]
[1712653799515,64.59,70556.3657,0.0,-0.84519,0.0001,8.57666]
[1712653803468,64.59,70566.013,0.0,-0.84418,0.0001,8.61475]
[1712653804552,64.6,70576.7615,0.0,-0.84307,0.0001,8.65643]
[1712653805559,64.6,70586.3058,0.0,-0.84208,0.0001,8.69345]
[1712653808976,64.6,70586.7931,0.0,-0.84202,0.0001,8.69566]
[1712653813616,64.6,70578.6288,0.0,-0.84285,0.0001,8.66467]
[1712653815467,64.61,70593.0913,0.0,-0.84134,0.0001,8.72105]
[1712653816637,64.61,70609.3911,0.0,-0.83963,0.0001,8.78426]
[1712653817646,64.61,70617.8396,0.0,-0.83874,0.0001,8.81719]
[1712653822682,64.62,70625.3675,0.0,-0.83791,0.00011,8.84768]
[1712653827714,64.63,70625.5377,0.0,-0.83785,0.00011,8.84988]
[1712653830467,64.64,70633.1769,0.0,-0.83702,0.00011,8.8804]
[1712653833468,64.64,70640.2044,0.0,-0.83635,0.00011,8.90168]
[1712653838791,64.64,70639.2252,0.0,-0.83644,0.00011,8.89839]
[1712653842467,64.65,70648.0578,0.0,-0.8355,0.00011,8.93274]
[1712653847855,64.65,70666.6377,0.0,-0.83349,0.00011,9.0054]
[1712653852893,64.67,70673.5148,0.0,-0.8327,0.00011,9.03377]
[1712653855912,64.66,70665.1897,0.0,-0.8336,0.00011,9.00152]
[1712653860946,64.66,70661.4127,0.0,-0.834,0.00011,8.98695]
[1712653862960,64.66,70669.3701,0.0,-0.83315,0.00011,9.01767]
[1712653866989,64.66,70679.3665,0.0,-0.83208,0.00011,9.05612]
[1712653869003,64.66,70689.7169,0.0,-0.83097,0.00011,9.09612]
[1712653874039,64.66,70683.5215,0.0,-0.83163,0.00011,9.07221]
[1712653875044,64.66,70692.4765,0.0,-0.83067,0.00011,9.10678]
[1712653880085,64.66,70698.9258,0.0,-0.82998,0.00011,9.1314]
[1712653885119,64.66,70695.4608,0.0,-0.83036,0.00011,9.11774]
[1712653889148,64.66,70683.2402,0.0,-0.83168,0.00011,9.07041]
[1712653892171,64.66,70672.4728,0.0,-0.83293,0.00011,9.02245]
[1712653895192,64.67,70664.3767,0.0,-0.83376,0.00011,8.9923]
[1712653899220,64.68,70673.0309,0.0,-0.8328,0.00011,9.02706]
[1712653902240,64.68,70680.7372,0.0,-0.83197,0.00011,9.05703]
[1712653907275,64.68,70682.1229,0.0,-0.83182,0.00011,9.06233]
[1712653912311,64.68,70677.6854,0.0,-0.83229,0.00011,9.04528]
[1712653917355,64.68,70677.1973,0.0,-0.83234,0.00011,9.04355]
[1712653922390,64.68,70677.7953,0.0,-0.83227,0.00011,9.0459]
[1712653927427,64.68,70670.5863,0.0,-0.83305,0.00011,9.01798]
[1712653929440,64.68,70660.8141,0.0,-0.8341,0.00011,8.98023]
[1712653930446,64.68,70670.1148,0.0,-0.8331,0.00011,9.01614]
[1712653935467,64.68,70671.2005,0.0,-0.83299,0.00011,9.02033]
[1712653940519,64.69,70670.6952,0.0,-0.83298,0.00011,9.02041]
[1712653945554,64.71,70664.1411,0.0,-0.83363,0.00011,8.9971]
[1712653950587,64.71,70657.5184,0.0,-0.83433,0.00011,8.97158]
[1712653955621,64.71,70656.515,0.0,-0.83453,0.00011,8.96138]
[1712653960657,64.71,70659.9057,0.0,-0.83416,0.00011,8.97455]
[1712653965692,64.71,70657.7996,0.0,-0.83439,0.00011,8.96646]
[1712653970728,64.71,70652.9821,0.0,-0.83489,0.00011,8.94802]
[1712653975761,64.71,70651.8133,0.0,-0.83501,0.00011,8.94367]
[1712653980797,64.72,70652.6951,0.0,-0.83491,0.00011,8.94731]
[1712653985832,64.72,70657.8331,0.0,-0.83436,0.00011,8.96737]
[1712653986467,64.72,70664.7231,0.0,-0.83362,0.00011,8.99397]
[1712653991874,64.72,70676.8159,0.0,-0.83231,0.00011,9.0413]
[1712653996909,64.72,70691.6198,0.0,-0.83072,0.00011,9.09818]
[1712654001949,64.72,70692.9154,0.0,-0.83059,0.00011,9.10298]
[1712654004467,64.72,70704.5514,0.0,-0.82933,0.00011,9.14771]
[1712654009999,64.71,70709.0287,0.0,-0.82886,0.00011,9.16449]
[1712654013468,64.71,70701.7983,0.0,-0.82975,0.00011,9.12971]
[1712654017051,64.71,70712.1618,0.0,-0.82863,0.00011,9.16934]
[1712654022086,64.7,70716.5626,0.0,-0.82817,0.00011,9.18562]
[1712654027122,64.7,70715.0878,0.0,-0.82835,0.00011,9.17933]
[1712654032154,64.7,70724.0412,0.0,-0.82738,0.00011,9.21357]
[1712654037191,64.69,70721.7895,0.0,-0.82763,0.00011,9.20468]
[1712654039207,64.7,70729.8554,0.0,-0.82674,0.00011,9.23587]
[1712654044240,64.7,70725.7087,0.0,-0.8272,0.00011,9.21994]
[1712654046821,64.7,70725.9939,0.0,-0.82716,0.00011,9.22112]
[1712654049275,64.7,70752.3379,0.0,-0.82426,0.00011,9.32283]
[1712654049467,64.7,70764.2492,0.0,-0.82293,0.00011,9.36875]
[1712654050330,64.7,70766.4683,0.0,-0.82268,0.00011,9.37735]
[1712654050343,64.7,70766.4683,0.0,-0.82268,0.00011,9.37735]
[1712654055547,64.7,70780.6302,0.0,-0.82109,0.00011,9.43235]
[1712654057330,64.7,70810.8874,0.0,-0.81768,0.00011,9.54871]
[1712654061357,64.71,70834.306,0.0,-0.81499,0.00011,9.63935]
[1712654062366,64.71,70844.2456,0.0,-0.81384,0.00011,9.6778]
[1712654063372,64.74,70865.3969,0.0,-0.81131,0.00012,9.76183]
[1712654066404,64.8,70850.0816,0.0,-0.81283,0.00011,9.71133]
[1712654071434,64.81,70844.0481,0.0,-0.81358,0.00011,9.6829]
[1712654073447,64.82,70828.7912,0.0,-0.81529,0.00011,9.62532]
[1712654076467,64.83,70787.876,0.0,-0.81988,0.00011,9.46986]
[1712654081521,64.84,70790.0645,0.0,-0.8196,0.00011,9.47942]
[1712654085467,64.84,70798.145,0.0,-0.81867,0.00011,9.51119]
[1712654089578,64.85,70806.2565,0.0,-0.81773,0.00011,9.54301]
[1712654094614,64.86,70803.6856,0.0,-0.81799,0.00011,9.53405]
[1712654096627,64.86,70777.4742,0.0,-0.82093,0.00011,9.43381]
[1712654101663,64.87,70794.3238,0.0,-0.81901,0.00011,9.49942]
[1712654102671,64.87,70785.0311,0.0,-0.82005,0.00011,9.46391]
[1712654104683,64.87,70769.2854,0.0,-0.8218,0.00011,9.40382]
[1712654109721,64.88,70771.4043,0.0,-0.82153,0.00011,9.41304]
[1712654114755,64.89,70765.9292,0.0,-0.82211,0.00011,9.393]
[1712654119790,64.89,70768.2692,0.0,-0.82182,0.00011,9.40302]
[1712654121467,64.9,70759.4503,0.0,-0.82279,0.00011,9.36959]
[1712654126839,64.91,70770.6156,0.0,-0.82151,0.00011,9.41364]
[1712654128858,64.91,70778.4696,0.0,-0.82062,0.00011,9.44408]
[1712654133889,64.92,70779.1485,0.0,-0.82062,0.00011,9.44092]
[1712654135904,64.92,70762.6107,0.0,-0.82245,0.00011,9.37784]
[1712654136467,64.92,70755.1348,0.0,-0.82327,0.00011,9.34941]
[1712654141945,64.93,70750.5452,0.0,-0.82374,0.00011,9.33304]
[1712654146982,65.01,70747.2991,0.0,-0.82379,0.00011,9.331]
[1712654152016,65.08,70748.4466,0.0,-0.82342,0.00011,9.34368]
[1712654157052,65.08,70750.4553,0.0,-0.82316,0.00011,9.35252]
[1712654162087,65.09,70749.8518,0.0,-0.82319,0.00011,9.35134]
[1712654166114,65.1,70739.236,0.0,-0.82435,0.00011,9.31129]
[1712654171149,65.1,70746.5925,0.0,-0.82352,0.00011,9.34006]
[1712654174170,65.1,70756.8004,0.0,-0.82238,0.00011,9.37942]
[1712654178199,65.11,70748.7036,0.0,-0.82327,0.00011,9.34873]
[1712654183233,65.11,70741.3848,0.0,-0.82406,0.00011,9.32123]
[1712654187467,65.12,70730.0296,0.0,-0.82529,0.00011,9.27834]
[1712654193323,65.12,70730.2534,0.0,-0.82534,0.00011,9.27337]
[1712654195335,65.12,70718.2193,0.0,-0.82665,0.00011,9.22746]
[1712654200371,65.13,70715.9863,0.0,-0.82687,0.00011,9.21966]
[1712654205405,65.13,70721.892,0.0,-0.8262,0.00011,9.24302]
[1712654210439,65.14,70717.2528,0.0,-0.82669,0.00011,9.22587]
[1712654215476,65.14,70711.0993,0.0,-0.82734,0.00011,9.203]
[1712654220467,65.15,70718.3072,0.0,-0.82653,0.00011,9.23137]
[1712654225546,65.15,70711.1667,0.0,-0.8273,0.00011,9.20435]
[1712654226467,65.15,70702.0976,0.0,-0.82828,0.00011,9.16969]
[1712654231586,65.16,70697.6919,0.0,-0.82875,0.00011,9.15334]
[1712654235468,65.16,70705.6695,0.0,-0.82787,0.00011,9.18423]
[1712654240651,65.16,70700.9713,0.0,-0.82837,0.00011,9.16658]
[1712654245696,65.17,70697.5636,0.0,-0.82873,0.00011,9.15396]
[1712654250731,65.17,70693.6682,0.0,-0.82914,0.00011,9.13954]
[1712654254761,65.17,70701.4339,0.0,-0.82837,0.00011,9.16324]
[1712654257783,65.17,70709.5376,0.0,-0.82749,0.00011,9.19446]
[1712654258786,65.17,70717.1492,0.0,-0.82666,0.00011,9.22362]
[1712654263823,65.17,70713.3372,0.0,-0.82707,0.00011,9.20903]
[1712654265467,65.18,70706.3297,0.0,-0.82783,0.00011,9.1823]
[1712654269865,65.18,70697.9617,0.0,-0.82873,0.00011,9.15061]
[1712654274898,65.18,70696.8978,0.0,-0.82883,0.00011,9.14702]
[1712654279936,65.19,70697.1436,0.0,-0.82879,0.00011,9.14844]
[1712654283467,65.19,70704.1497,0.0,-0.82802,0.00011,9.17558]
[1712654289000,65.19,70701.2462,0.0,-0.82833,0.00011,9.16479]
[1712654294035,65.19,70699.6041,0.0,-0.82849,0.00011,9.15891]
[1712654296048,65.2,70686.4244,0.0,-0.82991,0.00011,9.10867]
[1712654298061,65.2,70677.0911,0.0,-0.83091,0.00011,9.07324]
[1712654303097,65.21,70681.7519,0.0,-0.83038,0.00011,9.09207]
[1712654308132,65.21,70681.666,0.0,-0.83036,0.00011,9.09254]
[1712654313173,65.22,70685.7071,0.0,-0.82999,0.00011,9.10236]
[1712654315182,65.22,70704.2134,0.0,-0.82799,0.00011,9.17342]
[1712654320216,65.22,70702.2884,0.0,-0.82819,0.00011,9.16625]
[1712654325252,65.22,70704.0126,0.0,-0.82799,0.00011,9.17315]
[1712654330293,65.23,70702.2833,0.0,-0.82817,0.00011,9.16684]
[1712654335327,65.23,70703.4932,0.0,-0.82803,0.00011,9.17176]
[1712654340364,65.23,70704.911,0.0,-0.82787,0.00011,9.17747]
[1712654345398,65.23,70702.257,0.0,-0.82815,0.00011,9.16762]
[1712654349428,65.23,70709.7339,0.0,-0.82733,0.00011,9.19644]
[1712654351442,65.23,70722.5394,0.0,-0.82593,0.00011,9.24541]
[1712654354462,65.23,70713.1744,0.0,-0.82696,0.00011,9.20956]
[1712654356477,65.23,70704.117,0.0,-0.82794,0.00011,9.17499]
[1712654361467,65.24,70696.3376,0.0,-0.82877,0.00011,9.14559]
[1712654366547,65.24,70691.3774,0.0,-0.82929,0.00011,9.12713]
[1712654371582,65.25,70686.5452,0.0,-0.82988,0.00011,9.1029]
[1712654376617,65.25,70683.8184,0.0,-0.83016,0.00011,9.0932]
[1712654381652,65.26,70683.1375,0.0,-0.83021,0.00011,9.09139]
[1712654386690,65.26,70684.014,0.0,-0.83009,0.00011,9.09552]
[1712654391721,65.27,70684.1671,0.0,-0.83005,0.00011,9.09685]
[1712654396757,65.28,70682.5383,0.0,-0.8302,0.00011,9.09145]
[1712654401793,65.28,70684.0204,0.0,-0.83002,0.00011,9.09786]
[1712654404813,65.29,70694.5496,0.0,-0.82887,0.00011,9.13853]
[1712654406827,65.29,70703.4298,0.0,-0.82791,0.00011,9.17263]
[1712654411870,65.29,70697.5161,0.0,-0.82854,0.00011,9.15031]
[1712654413883,65.29,70687.8172,0.0,-0.82958,0.00011,9.11341]
[1712654418918,65.3,70680.77,0.0,-0.83032,0.00011,9.08719]
[1712654423954,65.3,70681.1088,0.0,-0.83026,0.00011,9.08924]
[1712654428989,65.31,70686.8879,0.0,-0.82962,0.00011,9.11211]
[1712654434024,65.31,70679.2,0.0,-0.83052,0.00011,9.07695]
[1712654436040,65.32,70670.6179,0.0,-0.83143,0.00011,9.04452]
[1712654441072,65.32,70671.921,0.0,-0.83126,0.00011,9.05053]
[1712654446107,65.33,70667.879,0.0,-0.83166,0.00011,9.03612]
[1712654450137,65.34,70659.5208,0.0,-0.83253,0.00011,9.00501]
[1712654451143,65.34,70645.0157,0.0,-0.83407,0.00011,8.94974]
[1712654452148,65.34,70637.975,0.0,-0.8348,0.00011,8.92306]
[1712654457185,65.35,70642.1015,0.0,-0.83433,0.00011,8.94012]
[1712654462220,65.36,70640.9249,0.0,-0.83442,0.00011,8.93684]
[1712654465241,65.37,70631.0493,0.0,-0.83545,0.00011,8.89964]
[1712654469269,65.37,70642.8379,0.0,-0.83418,0.00011,8.9455]
[1712654470277,65.37,70651.0594,0.0,-0.8333,0.00011,8.97707]
[1712654471282,65.37,70659.5012,0.0,-0.8324,0.00011,9.00956]
[1712654476317,65.38,70655.8182,0.0,-0.83276,0.00011,8.99642]
[1712654481354,65.39,70658.0994,0.0,-0.8325,0.00011,9.0058]
[1712654484375,65.39,70649.8698,0.0,-0.83336,0.00011,8.97473]
[1712654489411,65.39,70655.9606,0.0,-0.8327,0.00011,8.99863]
[1712654494445,65.4,70651.3443,0.0,-0.83327,0.00011,8.97498]
[1712654497472,65.4,70643.2307,0.0,-0.83412,0.00011,8.94426]
[1712654502506,65.4,70638.5865,0.0,-0.83459,0.00011,8.92719]
[1712654507539,65.41,70634.0026,0.0,-0.83506,0.00011,8.91044]
[1712654510561,65.41,70622.6678,0.0,-0.83623,0.00011,8.8677]
[1712654515596,65.42,70624.439,0.0,-0.83602,0.00011,8.87555]
[1712654520631,65.43,70625.8666,0.0,-0.83584,0.00011,8.88202]
[1712654525666,65.44,70627.4841,0.0,-0.83564,0.00011,8.88917]
[1712654530701,65.45,70624.7461,0.0,-0.8359,0.00011,8.87974]
[1712654532467,65.45,70638.641,0.0,-0.83442,0.00011,8.93332]
[1712654537752,65.46,70636.9094,0.0,-0.83456,0.00011,8.92809]
[1712654540772,65.47,70628.3239,0.0,-0.83544,0.00011,8.89616]
[1712654545809,65.47,70627.358,0.0,-0.83552,0.00011,8.89346]
[1712654547820,65.48,70637.88,0.0,-0.83439,0.00011,8.93414]
[1712654552855,65.49,70635.3024,0.0,-0.83472,0.00011,8.91922]
[1712654557891,65.49,70633.282,0.0,-0.8349,0.00011,8.9125]
[1712654559471,65.5,70593.4555,0.0,-0.83906,0.0001,8.76092]
[1712654559904,65.5,70601.8036,0.0,-0.83818,0.0001,8.7931]
[1712654561919,65.5,70610.0167,0.0,-0.83731,0.0001,8.8249]
[1712654564940,65.51,70623.7771,0.0,-0.83585,0.00011,8.87809]
[1712654568968,65.52,70632.9373,0.0,-0.83486,0.00011,8.91389]
[1712654574011,65.52,70630.6147,0.0,-0.83507,0.00011,8.90613]
[1712654578040,65.53,70639.0914,0.0,-0.83415,0.00011,8.93948]
[1712654583077,65.54,70632.1057,0.0,-0.83485,0.00011,8.91396]
[1712654588111,65.55,70642.5094,0.0,-0.83373,0.00011,8.9544]
[1712654589477,65.55,70634.5625,0.0,-0.83457,0.00011,8.92422]
[1712654591132,65.55,70651.3281,0.0,-0.83279,0.00011,8.98839]
[1712654596168,65.55,70655.7102,0.0,-0.8323,0.00011,9.00573]
[1712654598182,65.56,70664.1024,0.0,-0.83139,0.00011,9.03809]
[1712654601206,65.56,70684.6663,0.0,-0.82918,0.00011,9.11684]
[1712654606240,65.56,70683.2542,0.0,-0.82933,0.00011,9.11139]
[1712654608256,65.55,70696.0281,0.0,-0.82797,0.00011,9.15934]
[1712654613291,65.54,70693.8764,0.0,-0.82836,0.00011,9.14249]
[1712654618324,65.53,70697.3167,0.0,-0.828,0.00011,9.15531]
[1712654623360,65.53,70699.5001,0.0,-0.82777,0.00011,9.16331]
[1712654628394,65.53,70699.2567,0.0,-0.8278,0.00011,9.16209]
[1712654633430,65.53,70699.743,0.0,-0.82776,0.00011,9.16361]
[1712654638465,65.52,70699.4956,0.0,-0.8278,0.00011,9.16235]
[1712654643468,65.52,70695.4634,0.0,-0.82824,0.00011,9.1467]
[1712654648536,65.52,70691.8513,0.0,-0.82864,0.00011,9.13277]
[1712654650550,65.52,70684.4675,0.0,-0.82944,0.00011,9.1046]
[1712654655586,65.52,70682.3318,0.0,-0.82966,0.00011,9.09653]
[1712654660620,65.52,70687.5105,0.0,-0.82911,0.00011,9.11625]
[1712654662638,65.52,70697.825,0.0,-0.82799,0.00011,9.15551]
[1712654667672,65.51,70700.5636,0.0,-0.82773,0.00011,9.16491]
[1712654672708,65.51,70700.4342,0.0,-0.82784,0.00011,9.15755]
[1712654677743,65.51,70701.3467,0.0,-0.82776,0.00011,9.16063]
[1712654682781,65.5,70702.1849,0.0,-0.82768,0.00011,9.16346]
[1712654687815,65.49,70701.8111,0.0,-0.82775,0.00011,9.16093]
[1712654692852,65.49,70702.7656,0.0,-0.82766,0.00011,9.16421]
[1712654697886,65.49,70702.1714,0.0,-0.82773,0.00011,9.1616]
[1712654702922,65.49,70702.7123,0.0,-0.82768,0.00011,9.16328]
[1712654707958,65.48,70699.3161,0.0,-0.82806,0.00011,9.15]
[1712654712993,65.48,70701.5387,0.0,-0.82783,0.00011,9.1582]
[1712654715009,65.48,70708.6324,0.0,-0.82706,0.00011,9.18509]
[1712654720042,65.47,70714.6926,0.0,-0.82645,0.00011,9.20648]
[1712654721050,65.47,70705.1845,0.0,-0.82749,0.00011,9.17014]
[1712654726083,65.46,70703.5871,0.0,-0.82767,0.00011,9.1637]
[1712654731119,65.46,70703.2354,0.0,-0.82781,0.00011,9.15552]
[1712654736155,65.46,70706.3008,0.0,-0.82749,0.00011,9.16688]
[1712654741189,65.46,70707.7526,0.0,-0.82734,0.00011,9.17205]
[1712654746069,65.45,70706.4962,0.0,-0.82749,0.00011,9.16694]
[1712654747239,65.45,70692.4688,0.0,-0.82901,0.00011,9.11334]
[1712654752274,65.45,70691.233,0.0,-0.82915,0.00011,9.10862]
[1712654757310,65.45,70690.7704,0.0,-0.8292,0.00011,9.10685]
[1712654762345,65.45,70698.2114,0.0,-0.82839,0.00011,9.13517]
[1712654767379,65.45,70698.8233,0.0,-0.82835,0.00011,9.13674]
[1712654772416,65.44,70700.6203,0.0,-0.82818,0.00011,9.14283]
[1712654776442,65.44,70691.7875,0.0,-0.82915,0.00011,9.1086]
[1712654781468,65.43,70693.8725,0.0,-0.82894,0.00011,9.11597]
[1712654786514,65.43,70692.3307,0.0,-0.82913,0.00011,9.10948]
[1712654792557,65.42,70692.464,0.0,-0.82922,0.00011,9.10283]
[1712654797593,65.42,70693.0921,0.0,-0.82917,0.00011,9.10477]
[1712654802628,65.41,70697.3922,0.0,-0.82872,0.00011,9.12067]
[1712654807663,65.41,70697.0557,0.0,-0.82877,0.00011,9.11883]
[1712654812698,65.41,70696.1279,0.0,-0.82889,0.00011,9.11477]
[1712654817733,65.4,70693.0089,0.0,-0.82924,0.00011,9.10233]
[1712654821762,65.4,70675.2546,0.0,-0.83117,0.00011,9.03409]
[1712654826797,65.4,70669.7382,0.0,-0.83177,0.00011,9.01258]
[1712654827804,65.4,70662.4042,0.0,-0.83256,0.00011,8.98449]
[1712654830826,65.4,70646.8135,0.0,-0.8342,0.00011,8.92549]
[1712654835861,65.41,70644.1647,0.0,-0.83444,0.00011,8.91692]
[1712654839407,65.42,70639.952,0.0,-0.83485,0.00011,8.90182]
[1712654839421,65.42,70639.952,0.0,-0.83485,0.00011,8.90182]
[1712654843918,65.43,70649.4145,0.0,-0.8338,0.00011,8.93981]
[1712654846938,65.43,70669.1973,0.0,-0.8317,0.00011,9.01505]
[1712654850078,65.42,70673.2559,0.0,-0.83129,0.00011,9.02962]
[1712654853467,65.41,70680.3683,0.0,-0.83065,0.00011,9.04902]
[1712654859022,65.4,70684.5039,0.0,-0.83026,0.00011,9.0631]
[1712654862042,65.39,70677.2056,0.0,-0.83107,0.00011,9.03427]
[1712654867077,65.38,70674.7262,0.0,-0.83138,0.00011,9.02315]
[1712654872113,65.37,70670.1532,0.0,-0.83191,0.00011,9.00438]
[1712654877147,65.36,70670.4819,0.0,-0.83191,0.00011,9.00441]
[1712654882182,65.35,70670.0789,0.0,-0.83199,0.00011,9.00165]
[1712654887216,65.34,70673.3113,0.0,-0.83168,0.00011,9.01277]
[1712654892467,65.33,70673.9306,0.0,-0.83165,0.00011,9.01386]
[1712654898295,65.32,70676.7221,0.0,-0.8314,0.00011,9.02299]
[1712654903328,65.31,70678.2649,0.0,-0.83127,0.00011,9.02755]
[1712654908375,65.3,70673.8397,0.0,-0.83178,0.00011,9.00934]
[1712654913399,65.29,70673.1339,0.0,-0.83198,0.00011,8.99894]
[1712654918435,65.28,70672.2774,0.0,-0.83211,0.00011,8.99451]
[1712654923468,65.28,70672.8249,0.0,-0.83208,0.00011,8.99546]
[1712654928504,65.27,70671.8981,0.0,-0.83222,0.00011,8.9908]
[1712654931467,65.27,70656.9786,0.0,-0.83382,0.00011,8.93347]
[1712654936560,65.26,70660.6253,0.0,-0.83344,0.00011,8.947]
[1712654938576,65.26,70669.4319,0.0,-0.83251,0.00011,8.98033]
[1712654941595,65.25,70661.3055,0.0,-0.8334,0.00011,8.94862]
[1712654945623,65.25,70670.3858,0.0,-0.83245,0.00011,8.98256]
[1712654946468,65.25,70677.4012,0.0,-0.8317,0.00011,9.00916]
[1712654951665,65.24,70684.3386,0.0,-0.831,0.00011,9.03429]
[1712654956700,65.22,70680.9362,0.0,-0.83141,0.00011,9.01982]
[1712654960729,65.22,70688.3399,0.0,-0.83063,0.00011,9.04731]
[1712654965766,65.21,70687.3115,0.0,-0.83077,0.00011,9.0425]
[1712654970799,65.2,70682.2501,0.0,-0.83135,0.00011,9.02199]
[1712654975836,65.19,70677.1404,0.0,-0.83202,0.00011,8.99472]
[1712654980869,65.19,70675.4616,0.0,-0.83224,0.00011,8.9872]
[1712654985905,65.18,70677.3006,0.0,-0.83207,0.00011,8.99315]
[1712654989935,65.17,70667.2095,0.0,-0.83318,0.00011,8.95364]
[1712654993963,65.17,70612.8257,0.0,-0.83896,0.0001,8.74438]
[1712654994467,65.17,70601.2332,0.0,-0.84017,0.0001,8.69993]
[1712655000006,65.17,70596.5116,0.0,-0.84066,0.0001,8.6819]
[1712655005039,65.17,70592.8674,0.0,-0.84103,0.0001,8.66819]
[1712655009469,65.17,70601.7315,0.0,-0.84011,0.0001,8.70219]
[1712655015110,65.17,70600.4397,0.0,-0.84026,0.0001,8.69673]
[1712655018467,65.16,70611.0471,0.0,-0.83915,0.0001,8.73719]
[1712655024171,65.16,70612.1735,0.0,-0.83904,0.0001,8.74131]
[1712655029210,65.16,70610.2462,0.0,-0.83925,0.0001,8.73377]
[1712655032228,65.16,70618.2876,0.0,-0.8385,0.00011,8.75794]
[1712655037265,65.16,70615.7481,0.0,-0.83875,0.0001,8.74875]
[1712655042299,65.17,70615.808,0.0,-0.83873,0.0001,8.74942]
[1712655045321,65.17,70597.1156,0.0,-0.84069,0.0001,8.67756]
[1712655046327,65.17,70572.8846,0.0,-0.8432,0.0001,8.58456]
[1712655047335,65.17,70564.47,0.0,-0.84407,0.0001,8.55228]
[1712655052368,65.16,70561.1699,0.0,-0.84442,0.0001,8.53923]
[1712655057405,65.16,70558.223,0.0,-0.84474,0.0001,8.52733]
[1712655062440,65.15,70557.8828,0.0,-0.84479,0.0001,8.52544]
[1712655067475,65.15,70559.6881,0.0,-0.84461,0.0001,8.532]
[1712655072511,65.15,70560.5302,0.0,-0.84454,0.0001,8.53464]
[1712655077550,65.15,70562.4785,0.0,-0.84435,0.0001,8.54189]
[1712655082584,65.15,70562.2871,0.0,-0.84434,0.0001,8.54213]
[1712655087645,65.16,70557.645,0.0,-0.84478,0.0001,8.52555]
[1712655092654,65.17,70560.9253,0.0,-0.84451,0.0001,8.53266]
[1712655097690,65.18,70563.0658,0.0,-0.84426,0.0001,8.54205]
[1712655102725,65.19,70562.3843,0.0,-0.8443,0.0001,8.54066]
[1712655107761,65.2,70563.263,0.0,-0.84417,0.0001,8.54526]
[1712655112797,65.2,70566.1161,0.0,-0.84384,0.0001,8.55744]
[1712655117830,65.21,70564.4469,0.0,-0.84398,0.0001,8.55244]
[1712655122865,65.22,70567.8268,0.0,-0.84359,0.0001,8.56671]
[1712655127900,65.23,70605.9971,0.0,-0.83962,0.0001,8.71364]
[1712655128907,65.23,70619.0399,0.0,-0.83826,0.00011,8.76344]
[1712655133942,65.22,70609.6841,0.0,-0.83926,0.0001,8.72672]
[1712655138977,65.22,70604.3834,0.0,-0.83983,0.0001,8.70577]
[1712655141997,65.21,70596.2767,0.0,-0.84069,0.0001,8.67433]
[1712655147033,65.21,70591.2403,0.0,-0.84122,0.0001,8.65463]
[1712655149047,65.21,70602.8233,0.0,-0.84002,0.0001,8.69884]
[1712655154082,65.2,70602.8672,0.0,-0.84014,0.0001,8.69153]
[1712655159117,65.2,70599.1802,0.0,-0.84055,0.0001,8.6764]
[1712655164152,65.19,70604.7713,0.0,-0.84,0.0001,8.69685]
[1712655169186,65.18,70610.7178,0.0,-0.8394,0.0001,8.71855]
[1712655174222,65.17,70614.7953,0.0,-0.839,0.0001,8.73331]
[1712655176237,65.17,70622.4074,0.0,-0.83821,0.00011,8.76225]
[1712655179257,65.17,70632.2754,0.0,-0.83718,0.00011,8.79962]
[1712655181272,65.16,70639.9802,0.0,-0.83638,0.00011,8.82879]
[1712655186307,65.16,70645.3723,0.0,-0.83583,0.00011,8.84875]
[1712655191386,65.15,70645.2521,0.0,-0.83587,0.00011,8.84739]
[1712655196424,65.15,70646.9166,0.0,-0.83571,0.00011,8.85303]
[1712655197431,65.15,70659.8956,0.0,-0.83433,0.00011,8.90286]
[1712655198435,65.15,70672.7632,0.0,-0.83295,0.00011,8.95238]
[1712655203470,65.15,70678.112,0.0,-0.83237,0.00011,8.97295]
[1712655208508,65.14,70661.2182,0.0,-0.83422,0.00011,8.90694]
[1712655209514,65.14,70653.0966,0.0,-0.83509,0.00011,8.87556]
[1712655210469,65.14,70645.4024,0.0,-0.8359,0.00011,8.84623]
[1712655214547,65.14,70635.8756,0.0,-0.83699,0.00011,8.80349]
[1712655215555,65.14,70628.3954,0.0,-0.83779,0.00011,8.77469]
[1712655218576,65.14,70609.9881,0.0,-0.83973,0.0001,8.70376]
[1712655223610,65.14,70607.8248,0.0,-0.83997,0.0001,8.695]
[1712655228646,65.13,70604.1352,0.0,-0.84038,0.0001,8.67992]
[1712655233684,65.12,70608.7922,0.0,-0.83993,0.0001,8.69657]
[1712655236702,65.12,70616.3398,0.0,-0.83915,0.0001,8.72486]
[1712655241749,65.11,70617.1508,0.0,-0.8391,0.0001,8.72673]
[1712655246786,65.1,70623.1783,0.0,-0.8385,0.00011,8.74899]
[1712655247794,65.1,70636.4147,0.0,-0.8371,0.00011,8.79995]
[1712655252827,65.09,70640.8887,0.0,-0.83665,0.00011,8.8162]
[1712655253835,65.09,70654.3363,0.0,-0.83524,0.00011,8.8673]
[1712655257863,65.08,70661.2577,0.0,-0.83453,0.00011,8.89269]
[1712655262897,65.08,70668.6452,0.0,-0.83375,0.00011,8.92086]
[1712655263904,65.08,70676.6055,0.0,-0.8329,0.00011,8.95124]
[1712655264911,65.08,70685.4812,0.0,-0.83195,0.00011,8.98509]
[1712655268940,65.07,70694.5782,0.0,-0.83099,0.00011,9.01904]
[1712655271963,65.06,70683.5176,0.0,-0.8323,0.00011,8.96926]
[1712655273977,65.06,70676.5704,0.0,-0.83306,0.00011,8.9422]
[1712655279012,65.06,70685.4372,0.0,-0.83209,0.00011,8.97676]
[1712655280019,65.06,70692.6321,0.0,-0.83132,0.00011,9.00413]
[1712655285055,65.05,70684.7154,0.0,-0.83222,0.00011,8.97247]
[1712655285472,65.05,70684.7154,0.0,-0.83222,0.00011,8.97247]
[1712655286060,65.05,70677.7234,0.0,-0.83297,0.00011,8.94538]
[1712655291099,65.05,70680.2853,0.0,-0.83271,0.00011,8.95496]
[1712655292589,65.05,70680.0956,0.0,-0.83273,0.00011,8.954]
[1712655296133,65.04,70691.9774,0.0,-0.83148,0.00011,8.99873]
[1712655301168,65.03,70685.9398,0.0,-0.83216,0.00011,8.97436]
[1712655306204,65.02,70685.1251,0.0,-0.83228,0.00011,8.9702]
[1712655311239,65.02,70684.114,0.0,-0.83242,0.00011,8.96529]
[1712655316273,65.01,70688.8105,0.0,-0.83195,0.00011,8.98225]
[1712655321308,65.0,70686.4557,0.0,-0.83223,0.00011,8.97212]
[1712655326344,64.99,70692.0259,0.0,-0.83166,0.00011,8.99246]
[1712655331380,64.98,70687.0038,0.0,-0.83233,0.00011,8.96552]
[1712655336415,64.98,70686.034,0.0,-0.83246,0.00011,8.9608]
[1712655341450,64.97,70691.4765,0.0,-0.8319,0.00011,8.98069]
[1712655346484,64.96,70696.1903,0.0,-0.83143,0.00011,8.99761]
[1712655351519,64.95,70690.0782,0.0,-0.83212,0.00011,8.9731]
[1712655356555,64.94,70687.1334,0.0,-0.83246,0.00011,8.96083]
[1712655361594,64.94,70691.8667,0.0,-0.83198,0.00011,8.97805]
[1712655366626,64.93,70690.4942,0.0,-0.83216,0.00011,8.97172]
[1712655371661,64.92,70689.5635,0.0,-0.83229,0.00011,8.96718]
[1712655376695,64.91,70691.3096,0.0,-0.83213,0.00011,8.97288]
[1712655381772,64.9,70689.3947,0.0,-0.83237,0.00011,8.96432]
[1712655386807,64.9,70689.6449,0.0,-0.83237,0.00011,8.96432]
[1712655390836,64.89,70680.4525,0.0,-0.83339,0.00011,8.92802]
[1712655395870,64.88,70679.8109,0.0,-0.83358,0.00011,8.91805]
[1712655400913,64.88,70669.362,0.0,-0.83472,0.00011,8.87725]
[1712655405949,64.89,70666.9323,0.0,-0.83495,0.00011,8.86877]
[1712655410983,64.89,70671.0925,0.0,-0.83448,0.00011,8.88573]
[1712655416017,64.9,70669.0305,0.0,-0.83468,0.00011,8.87871]
[1712655418032,64.93,70661.0504,0.0,-0.83541,0.00011,8.8522]
[1712655420047,64.94,70642.6033,0.0,-0.83736,0.00011,8.78175]
[1712655425085,64.94,70639.2683,0.0,-0.83771,0.00011,8.76906]
[1712655426090,64.94,70625.2086,0.0,-0.83919,0.00011,8.71494]
[1712655431125,64.94,70622.0029,0.0,-0.83953,0.00011,8.70261]
[1712655436160,64.94,70624.5831,0.0,-0.83926,0.00011,8.71246]
[1712655438175,64.93,70637.7416,0.0,-0.83787,0.00011,8.76301]
[1712655442203,64.94,70630.3676,0.0,-0.83865,0.00011,8.73464]
[1712655444217,64.93,70620.9674,0.0,-0.83964,0.00011,8.69843]
[1712655448244,64.93,70628.2501,0.0,-0.83888,0.00011,8.72639]
[1712655453280,64.93,70633.4383,0.0,-0.83842,0.00011,8.73981]
[1712655458315,64.94,70638.5945,0.0,-0.83785,0.00011,8.76071]
[1712655463349,64.95,70637.713,0.0,-0.83791,0.00011,8.7583]
[1712655468384,64.96,70636.5079,0.0,-0.83801,0.00011,8.75466]
[1712655473422,64.96,70636.7116,0.0,-0.83796,0.00011,8.75641]
[1712655478455,64.97,70642.9282,0.0,-0.83729,0.00011,8.78078]
[1712655480467,64.97,70654.8714,0.0,-0.83602,0.00011,8.82669]
[1712655485505,64.97,70656.5544,0.0,-0.83583,0.00011,8.83351]
[1712655490541,64.97,70658.2185,0.0,-0.83565,0.00011,8.84028]
[1712655494568,64.97,70650.7268,0.0,-0.83644,0.00011,8.81168]
[1712655499604,64.97,70652.9932,0.0,-0.8362,0.00011,8.82025]
[1712655501467,64.97,70660.8924,0.0,-0.83536,0.00011,8.85077]
[1712655505699,64.98,70653.459,0.0,-0.83614,0.00011,8.82241]
[1712655506703,64.97,70644.239,0.0,-0.83712,0.00011,8.78685]
[1712655507467,64.98,70636.6563,0.0,-0.83792,0.00011,8.75786]
[1712655512747,64.98,70631.4459,0.0,-0.83855,0.00011,8.73197]
[1712655516468,64.98,70624.4577,0.0,-0.83928,0.00011,8.70538]
[1712655521809,64.98,70626.4547,0.0,-0.83906,0.00011,8.71313]
[1712655526843,64.99,70625.959,0.0,-0.83911,0.00011,8.71151]
[1712655531879,64.99,70625.6696,0.0,-0.83913,0.00011,8.71072]
[1712655536914,64.99,70625.7225,0.0,-0.83911,0.00011,8.71125]
[1712655541949,64.99,70621.721,0.0,-0.83953,0.00011,8.69608]
[1712655547990,64.99,70619.037,0.0,-0.83981,0.00011,8.68594]
[1712655553026,64.99,70620.6767,0.0,-0.83963,0.00011,8.69237]
[1712655558070,65.0,70621.6652,0.0,-0.83952,0.00011,8.69628]
[1712655563103,65.0,70627.1057,0.0,-0.83895,0.00011,8.71717]
[1712655568139,65.0,70625.1276,0.0,-0.83916,0.00011,8.70956]
[1712655573174,65.0,70624.2208,0.0,-0.83935,0.00011,8.69956]
[1712655578211,65.0,70623.3364,0.0,-0.83944,0.00011,8.69624]
[1712655583244,65.0,70623.8814,0.0,-0.83938,0.00011,8.69849]
[1712655588280,65.0,70624.9559,0.0,-0.83925,0.00011,8.70292]
[1712655593314,65.0,70625.8917,0.0,-0.83915,0.00011,8.70687]
[1712655599356,65.0,70625.6743,0.0,-0.83916,0.00011,8.70645]
[1712655604390,65.01,70623.5514,0.0,-0.83937,0.00011,8.69857]
[1712655609427,65.01,70624.0743,0.0,-0.83931,0.00011,8.70083]
[1712655615469,65.01,70625.2085,0.0,-0.83918,0.00011,8.70555]
[1712655620503,65.01,70625.1379,0.0,-0.83918,0.00011,8.70558]
[1712655625538,65.01,70621.7396,0.0,-0.83954,0.00011,8.6926]
[1712655630574,65.01,70614.2414,0.0,-0.84032,0.0001,8.66382]
[1712655632588,65.01,70604.3951,0.0,-0.84145,0.0001,8.61939]
[1712655637622,65.01,70603.498,0.0,-0.84155,0.0001,8.61561]
[1712655642657,65.01,70599.5809,0.0,-0.84197,0.0001,8.60023]
[1712655647693,65.01,70611.7719,0.0,-0.84069,0.0001,8.64726]
[1712655652728,65.01,70614.1162,0.0,-0.84046,0.0001,8.65577]
[1712655657762,65.0,70619.5144,0.0,-0.83991,0.00011,8.67593]
[1712655662798,65.0,70619.4681,0.0,-0.83993,0.00011,8.67513]
[1712655667832,64.99,70616.5972,0.0,-0.84025,0.0001,8.66353]
[1712655671860,64.99,70628.8697,0.0,-0.83897,0.00011,8.71016]
[1712655676896,64.98,70624.3874,0.0,-0.83946,0.00011,8.69217]
[1712655680928,64.98,70612.1754,0.0,-0.84076,0.0001,8.64473]
[1712655682942,64.98,70622.2548,0.0,-0.8397,0.00011,8.68344]
[1712655687980,64.98,70625.7992,0.0,-0.83933,0.00011,8.69708]
[1712655693015,64.98,70621.6972,0.0,-0.83987,0.00011,8.6741]
[1712655698050,64.97,70617.4781,0.0,-0.84033,0.0001,8.6573]
[1712655703086,64.97,70614.096,0.0,-0.8407,0.0001,8.64384]
[1712655708122,64.97,70611.5608,0.0,-0.84098,0.0001,8.63371]
[1712655713156,64.96,70599.2374,0.0,-0.84227,0.0001,8.586]
[1712655718190,64.96,70596.3474,0.0,-0.84258,0.0001,8.5746]
[1712655721221,64.96,70585.5934,0.0,-0.8437,0.0001,8.53316]
[1712655726257,64.96,70585.4627,0.0,-0.84371,0.0001,8.53269]
[1712655731292,64.96,70582.5641,0.0,-0.84401,0.0001,8.5215]
[1712655737332,64.96,70583.0382,0.0,-0.84397,0.0001,8.52307]
[1712655739347,64.96,70590.0362,0.0,-0.84325,0.0001,8.55003]
[1712655744383,64.96,70589.8345,0.0,-0.84326,0.0001,8.54958]
[1712655749418,64.96,70594.0468,0.0,-0.84281,0.0001,8.56603]
[1712655754453,64.97,70592.0187,0.0,-0.84311,0.0001,8.55205]
[1712655759467,64.97,70587.3083,0.0,-0.84359,0.0001,8.53422]
[1712655764521,64.97,70583.2926,0.0,-0.844,0.0001,8.51874]
[1712655769557,64.97,70581.1976,0.0,-0.84423,0.0001,8.51041]
[1712655773587,64.97,70572.3135,0.0,-0.84514,0.0001,8.47653]
[1712655774467,64.97,70563.6178,0.0,-0.84604,0.0001,8.44294]
[1712655776607,64.96,70571.2539,0.0,-0.84526,0.0001,8.47189]
[1712655777468,64.96,70578.2081,0.0,-0.84455,0.0001,8.49839]
[1712655782647,64.95,70576.9446,0.0,-0.84472,0.0001,8.49233]
[1712655785670,64.95,70569.6043,0.0,-0.84549,0.0001,8.46361]
[1712655790705,64.95,70569.5876,0.0,-0.8455,0.0001,8.46296]
[1712655795742,64.94,70565.8597,0.0,-0.84591,0.0001,8.44774]
[1712655800775,64.93,70570.1768,0.0,-0.84549,0.0001,8.46341]
[1712655805810,64.93,70565.3731,0.0,-0.84601,0.0001,8.44403]
[1712655810845,64.92,70563.5848,0.0,-0.84622,0.0001,8.43635]
[1712655814872,64.92,70571.1894,0.0,-0.84554,0.0001,8.45878]
[1712655819909,64.93,70574.4904,0.0,-0.84516,0.0001,8.47266]
[1712655824943,64.93,70569.2822,0.0,-0.84568,0.0001,8.45331]
[1712655829978,64.93,70566.085,0.0,-0.84603,0.0001,8.44015]
[1712655834007,64.92,70557.2407,0.0,-0.84696,0.0001,8.40559]
[1712655839043,64.92,70548.1588,0.0,-0.8479,0.0001,8.36994]
[1712655844079,64.91,70550.9452,0.0,-0.84764,0.0001,8.38]
[1712655849114,64.91,70551.3006,0.0,-0.84762,0.0001,8.38064]
[1712655849467,64.9,70559.8078,0.0,-0.84676,0.0001,8.41316]
[1712655855157,64.9,70560.2022,0.0,-0.84674,0.0001,8.41372]
[1712655860191,64.89,70561.629,0.0,-0.84662,0.0001,8.41828]
[1712655865225,64.89,70556.0836,0.0,-0.84721,0.0001,8.39613]
[1712655870260,64.88,70558.726,0.0,-0.84697,0.0001,8.40538]
[1712655875295,64.87,70559.5831,0.0,-0.84701,0.0001,8.40091]
[1712655876467,64.87,70552.7584,0.0,-0.84772,0.0001,8.37426]
[1712655882344,64.86,70548.2456,0.0,-0.84821,0.0001,8.35575]
[1712655886372,64.86,70537.8027,0.0,-0.84928,0.0001,8.31506]
[1712655891406,64.85,70535.9681,0.0,-0.84949,0.0001,8.30744]
[1712655896443,64.85,70534.5473,0.0,-0.84964,0.0001,8.30147]
[1712655901477,64.84,70536.4659,0.0,-0.84946,0.0001,8.30826]
[1712655903468,64.83,70544.596,0.0,-0.84871,0.0001,8.33691]
[1712655908526,64.79,70537.9158,0.0,-0.84951,0.0001,8.30681]
[1712655913561,64.79,70534.3224,0.0,-0.84989,0.0001,8.29252]
[1712655918468,64.79,70526.0272,0.0,-0.85074,0.0001,8.26019]
[1712655923630,64.78,70521.8066,0.0,-0.85118,0.0001,8.24331]
[1712655928666,64.78,70519.8516,0.0,-0.8514,0.0001,8.235]
[1712655930680,64.78,70511.1006,0.0,-0.85228,0.0001,8.20109]
[1712655931688,64.78,70502.6261,0.0,-0.85323,0.0001,8.16185]
[1712655935715,64.77,70512.4494,0.0,-0.85226,0.0001,8.19902]
[1712655940750,64.77,70512.3943,0.0,-0.85229,0.0001,8.19797]
[1712655945784,64.76,70515.8492,0.0,-0.85197,0.0001,8.21034]
[1712655950822,64.75,70504.0055,0.0,-0.85318,0.0001,8.16394]
[1712655955857,64.75,70503.4056,0.0,-0.85325,0.0001,8.16102]
[1712655960890,64.74,70497.524,0.0,-0.85385,0.0001,8.13792]
[1712655961898,64.74,70504.9209,0.0,-0.85312,0.0001,8.16622]
[1712655964920,64.74,70512.1736,0.0,-0.8524,0.0001,8.19365]
[1712655969960,64.74,70512.5253,0.0,-0.85239,0.0001,8.1942]
[1712655974990,64.73,70510.2233,0.0,-0.85264,0.0001,8.18455]
[1712655978467,64.73,70500.9054,0.0,-0.85359,0.0001,8.14821]
[1712655984055,64.72,70496.7075,0.0,-0.85402,0.0001,8.13168]
[1712655984467,64.72,70485.5836,0.0,-0.85513,0.0001,8.08854]
[1712655990096,64.72,70493.1387,0.0,-0.85437,0.0001,8.11802]
[1712655995133,64.72,70489.4575,0.0,-0.85485,0.0001,8.09662]
[1712656000168,64.68,70487.4467,0.0,-0.85519,0.0001,8.08348]
[1712656002182,64.67,70476.548,0.0,-0.8563,0.0001,8.0404]
[1712656007216,64.67,70464.1923,0.0,-0.85753,0.0001,7.99243]
[1712656012251,64.64,70463.5001,0.0,-0.85772,0.0001,7.98519]
[1712656017285,64.61,70465.3416,0.0,-0.85766,0.0001,7.98762]
[1712656022321,64.6,70462.9033,0.0,-0.85792,0.0001,7.97773]
[1712656027359,64.6,70461.6291,0.0,-0.85805,0.0001,7.97238]
[1712656032393,64.6,70459.7354,0.0,-0.85824,0.0001,7.96505]
[1712656036421,64.61,70449.2357,0.0,-0.85924,0.0001,7.92574]
[1712656041456,64.61,70451.643,0.0,-0.85897,0.0001,7.93625]
[1712656046491,64.61,70444.4449,0.0,-0.85968,0.0001,7.90832]
[1712656048504,64.61,70454.655,0.0,-0.85871,0.0001,7.94669]
[1712656053539,64.61,70457.1083,0.0,-0.85856,0.0001,7.94953]
[1712656058574,64.6,70457.1494,0.0,-0.85857,0.0001,7.94935]
[1712656063616,64.6,70455.2901,0.0,-0.85876,0.0001,7.9418]
[1712656068650,64.6,70448.5031,0.0,-0.85943,0.0001,7.91549]
[1712656073684,64.6,70445.4504,0.0,-0.85974,0.0001,7.9034]
[1712656078720,64.59,70450.8965,0.0,-0.85923,0.0001,7.92343]
[1712656083755,64.59,70449.8488,0.0,-0.85935,0.0001,7.9186]
[1712656088790,64.58,70448.0441,0.0,-0.85954,0.0001,7.91111]
[1712656093826,64.58,70444.8279,0.0,-0.85987,0.0001,7.89815]
[1712656098860,64.57,70445.3829,0.0,-0.85984,0.0001,7.89952]
[1712656103895,64.57,70437.482,0.0,-0.86062,0.0001,7.86851]
[1712656108930,64.56,70436.0106,0.0,-0.86078,0.0001,7.86237]
[1712656113965,64.56,70438.0716,0.0,-0.86068,0.0001,7.86329]
[1712656119000,64.56,70441.8766,0.0,-0.86033,0.0001,7.87727]
[1712656124035,64.55,70434.7685,0.0,-0.86103,0.0001,7.84948]
[1712656129071,64.55,70432.0648,0.0,-0.8613,0.0001,7.83873]
[1712656134106,64.55,70430.7833,0.0,-0.86144,0.0001,7.8335]
[1712656139140,64.55,70426.2108,0.0,-0.86188,0.0001,7.8157]
[1712656144175,64.55,70423.8542,0.0,-0.86212,0.0001,7.80652]
[1712656149211,64.54,70406.2027,0.0,-0.86381,0.0001,7.73882]
[1712656152232,64.54,70414.3026,0.0,-0.86305,0.0001,7.76946]
[1712656155252,64.54,70407.174,0.0,-0.86374,0.0001,7.74179]
[1712656160288,64.54,70407.4057,0.0,-0.86373,0.0001,7.74217]
[1712656161295,64.54,70414.4284,0.0,-0.86306,0.0001,7.76897]
[1712656166329,64.53,70413.8781,0.0,-0.86312,0.0001,7.76648]
[1712656170358,64.53,70406.912,0.0,-0.8638,0.0001,7.7395]
[1712656175392,64.53,70404.1563,0.0,-0.86415,0.0001,7.72237]
[1712656180428,64.53,70404.1469,0.0,-0.86416,0.0001,7.72226]
[1712656185464,64.53,70400.5149,0.0,-0.8645,0.0001,7.70834]
[1712656190500,64.53,70395.6524,0.0,-0.86497,0.0001,7.68983]
[1712656193522,64.53,70386.8984,0.0,-0.86579,9e-05,7.65655]
[1712656195535,64.53,70378.3251,0.0,-0.8666,9e-05,7.62374]
[1712656198560,64.53,70369.537,0.0,-0.86743,9e-05,7.59022]
[1712656200467,64.53,70362.3258,0.0,-0.8681,9e-05,7.56285]
[1712656201579,64.53,70373.9868,0.0,-0.86701,9e-05,7.60727]
[1712656206467,64.53,70382.5769,0.0,-0.8662,9e-05,7.63994]
[1712656211662,64.53,70382.0111,0.0,-0.86626,9e-05,7.63751]
[1712656216685,64.53,70379.2801,0.0,-0.86653,9e-05,7.6269]
[1712656218698,64.53,70388.8757,0.0,-0.86562,9e-05,7.66341]
[1712656222267,64.53,70384.945,0.0,-0.866,9e-05,7.64827]
[1712656229786,64.53,70378.1647,0.0,-0.86664,9e-05,7.6225]
[1712656234821,64.52,70386.7253,0.0,-0.86592,9e-05,7.64848]
[1712656239857,64.52,70392.3286,0.0,-0.8654,9e-05,7.66949]
[1712656244890,64.52,70394.0939,0.0,-0.86524,9e-05,7.67599]
[1712656248918,64.52,70405.7477,0.0,-0.86414,0.0001,7.72035]
[1712656252947,64.52,70412.6762,0.0,-0.86348,0.0001,7.74646]
[1712656257982,64.51,70416.763,0.0,-0.86311,0.0001,7.76144]
[1712656262009,64.51,70427.0862,0.0,-0.86213,0.0001,7.80036]
[1712656263016,64.51,70434.9651,0.0,-0.86138,0.0001,7.83034]
[1712656264689,64.5,70436.7418,0.0,-0.86121,0.0001,7.83692]
[1712656264724,64.5,70436.7418,0.0,-0.86121,0.0001,7.83692]
[1712656270066,64.49,70441.5916,0.0,-0.86078,0.0001,7.85397]
[1712656274095,64.49,70429.2806,0.0,-0.862,0.0001,7.80575]
[1712656275104,64.49,70419.0205,0.0,-0.86299,0.0001,7.76629]
[1712656280137,64.48,70414.7631,0.0,-0.86342,0.0001,7.74933]
[1712656285172,64.48,70408.4636,0.0,-0.86403,0.0001,7.72477]
[1712656290208,64.48,70409.7436,0.0,-0.86392,0.0001,7.72921]
[1712656294234,64.47,70397.3617,0.0,-0.8652,0.0001,7.67509]
[1712656299269,64.47,70398.1754,0.0,-0.86512,0.0001,7.67811]
[1712656304306,64.47,70394.5327,0.0,-0.86548,9e-05,7.664]
[1712656306320,64.47,70381.4573,0.0,-0.86672,9e-05,7.61389]
[1712656308333,64.47,70371.4666,0.0,-0.86766,9e-05,7.57569]
[1712656313368,64.47,70367.9259,0.0,-0.868,9e-05,7.56206]
[1712656315384,64.47,70357.8557,0.0,-0.86894,9e-05,7.52373]
[1712656320419,64.47,70359.9681,0.0,-0.86875,9e-05,7.53144]
[1712656325456,64.47,70363.659,0.0,-0.86841,9e-05,7.54516]
[1712656330491,64.46,70353.4085,0.0,-0.86938,9e-05,7.50574]
[1712656331497,64.46,70344.7068,0.0,-0.87019,9e-05,7.47265]
[1712656333511,64.46,70335.6287,0.0,-0.87103,9e-05,7.43814]
[1712656338549,64.46,70336.2768,0.0,-0.87097,9e-05,7.44049]
[1712656343584,64.46,70336.4035,0.0,-0.87096,9e-05,7.44083]
[1712656346062,64.46,70336.6869,0.0,-0.87094,9e-05,7.44186]
[1712656348618,64.46,70324.0941,0.0,-0.87211,9e-05,7.39369]
[1712656349625,64.46,70310.0171,0.0,-0.87339,9e-05,7.34028]
[1712656350467,64.46,70317.7738,0.0,-0.87269,9e-05,7.36955]
[1712656353467,64.46,70310.874,0.0,-0.87342,9e-05,7.33671]
[1712656356479,64.46,70302.2627,0.0,-0.8742,9e-05,7.30401]
[1712656361713,64.46,70304.2622,0.0,-0.87402,9e-05,7.31151]
[1712656366748,64.45,70298.2213,0.0,-0.87457,9e-05,7.28859]
[1712656371784,64.45,70298.3972,0.0,-0.87456,9e-05,7.28927]
[1712656373797,64.45,70306.9661,0.0,-0.87378,9e-05,7.3216]
[1712656378832,64.45,70308.5655,0.0,-0.87364,9e-05,7.32739]
[1712656383868,64.45,70306.3502,0.0,-0.87385,9e-05,7.31871]
[1712656385330,64.45,70305.5202,0.0,-0.87393,9e-05,7.31553]
[1712656385376,64.45,70305.5202,0.0,-0.87393,9e-05,7.31553]
[1712656390923,64.45,70310.3684,0.0,-0.87349,9e-05,7.33365]
[1712656392930,64.45,70320.1315,0.0,-0.8726,9e-05,7.37052]
[1712656397976,64.45,70335.1079,0.0,-0.87122,9e-05,7.42738]
[1712656403010,64.45,70341.5332,0.0,-0.87064,9e-05,7.45152]
[1712656408045,64.44,70342.9379,0.0,-0.87052,9e-05,7.45654]
[1712656410068,64.44,70350.1775,0.0,-0.86985,9e-05,7.48387]
[1712656413467,64.44,70339.9289,0.0,-0.8709,9e-05,7.43819]
[1712656415094,64.44,70324.1096,0.0,-0.87235,9e-05,7.37816]
[1712656420130,64.44,70326.7992,0.0,-0.8721,9e-05,7.38849]
[1712656422143,64.44,70337.3834,0.0,-0.87113,9e-05,7.42863]
[1712656426172,64.44,70328.6427,0.0,-0.87194,9e-05,7.39542]
[1712656429192,64.44,70320.9961,0.0,-0.87263,9e-05,7.36653]
[1712656432213,64.44,70312.4632,0.0,-0.87341,9e-05,7.33445]
[1712656437259,64.45,70305.6406,0.0,-0.87402,9e-05,7.30884]
[1712656439273,64.45,70298.4258,0.0,-0.87468,9e-05,7.28157]
[1712656444310,64.45,70306.6916,0.0,-0.87393,9e-05,7.31281]
[1712656446322,64.44,70313.9104,0.0,-0.87327,9e-05,7.34001]
[1712656449342,64.44,70321.0175,0.0,-0.87263,9e-05,7.36667]
[1712656454377,64.44,70312.0756,0.0,-0.87346,9e-05,7.33229]
[1712656456392,64.44,70304.1434,0.0,-0.87418,9e-05,7.30222]
[1712656461427,64.44,70301.6487,0.0,-0.87441,9e-05,7.2928]
[1712656464449,64.44,70293.6178,0.0,-0.87514,9e-05,7.26248]
[1712656469482,64.44,70295.7635,0.0,-0.87494,9e-05,7.27068]
[1712656474519,64.44,70294.396,0.0,-0.87515,9e-05,7.25921]
[1712656479553,64.44,70298.7615,0.0,-0.87475,9e-05,7.27585]
[1712656484587,64.44,70299.4668,0.0,-0.87469,9e-05,7.27859]
[1712656486602,64.44,70310.1635,0.0,-0.87372,9e-05,7.31902]
[1712656490629,64.44,70318.793,0.0,-0.87293,9e-05,7.35143]
[1712656496672,64.44,70316.1143,0.0,-0.87319,9e-05,7.34086]
[1712656501707,64.44,70314.796,0.0,-0.87332,9e-05,7.33554]
[1712656504542,64.44,70314.4054,0.0,-0.87336,9e-05,7.33394]
[1712656508756,64.43,70323.9846,0.0,-0.87249,9e-05,7.36981]
[1712656513791,64.43,70324.3795,0.0,-0.87247,9e-05,7.37076]
[1712656518467,64.43,70337.3461,0.0,-0.87129,9e-05,7.41958]
[1712656520848,64.43,70345.2334,0.0,-0.87056,9e-05,7.44946]
[1712656521467,64.43,70352.4804,0.0,-0.86989,9e-05,7.47692]
[1712656526890,64.42,70350.8322,0.0,-0.87005,9e-05,7.47014]
[1712656529911,64.42,70366.9123,0.0,-0.86856,9e-05,7.53099]
[1712656530468,64.42,70376.341,0.0,-0.86768,9e-05,7.56672]
[1712656535953,64.41,70376.6617,0.0,-0.86776,9e-05,7.56095]
[1712656540988,64.41,70383.8466,0.0,-0.8671,9e-05,7.58784]
[1712656542053,64.41,70386.375,0.0,-0.86686,9e-05,7.59738]
[1712656542069,64.41,70386.375,0.0,-0.86686,9e-05,7.59738]
[1712656548037,64.41,70385.8796,0.0,-0.86692,9e-05,7.59486]
[1712656553072,64.4,70388.6611,0.0,-0.86668,9e-05,7.60459]
[1712656558107,64.39,70388.119,0.0,-0.86677,9e-05,7.60124]
[1712656561137,64.39,70418.6307,0.0,-0.86388,0.0001,7.71728]
[1712656566173,64.38,70417.3537,0.0,-0.86404,0.0001,7.711]
[1712656567179,64.38,70407.9978,0.0,-0.86494,0.0001,7.67494]
[1712656571210,64.38,70399.5638,0.0,-0.86574,0.0001,7.6427]
[1712656573221,64.38,70412.266,0.0,-0.86453,0.0001,7.69129]
[1712656578257,64.37,70411.6068,0.0,-0.8646,0.0001,7.68847]
[1712656581277,64.37,70404.407,0.0,-0.86529,0.0001,7.66058]
[1712656586315,64.37,70407.3915,0.0,-0.86502,0.0001,7.67151]
[1712656591347,64.37,70405.8818,0.0,-0.86527,0.0001,7.65873]
[1712656596382,64.36,70407.3025,0.0,-0.86515,0.0001,7.66366]
[1712656601417,64.36,70405.9604,0.0,-0.86529,0.0001,7.65805]
[1712656606452,64.36,70401.822,0.0,-0.8657,0.0001,7.64178]
[1712656608466,64.35,70394.2667,0.0,-0.86642,9e-05,7.61277]
[1712656613502,64.35,70386.2902,0.0,-0.86718,9e-05,7.58195]
[1712656618536,64.35,70399.788,0.0,-0.86591,0.0001,7.63314]
[1712656622564,64.35,70407.0201,0.0,-0.86523,0.0001,7.6605]
[1712656625586,64.35,70398.7922,0.0,-0.86602,0.0001,7.62877]
[1712656628607,64.35,70389.1942,0.0,-0.86693,9e-05,7.59202]
[1712656630620,64.35,70381.3675,0.0,-0.86767,9e-05,7.56218]
[1712656635657,64.34,70383.9883,0.0,-0.86743,9e-05,7.57178]
[1712656640691,64.34,70388.3714,0.0,-0.86703,9e-05,7.58788]
[1712656645727,64.34,70393.8955,0.0,-0.86652,9e-05,7.60879]
[1712656650761,64.33,70389.2645,0.0,-0.86697,9e-05,7.59062]
[1712656655799,64.33,70393.1598,0.0,-0.86671,9e-05,7.59824]
[1712656660831,64.32,70394.2568,0.0,-0.86663,9e-05,7.60164]
[1712656665867,64.32,70397.074,0.0,-0.86638,9e-05,7.61161]
[1712656666874,64.32,70408.0536,0.0,-0.86534,0.0001,7.65356]
[1712656671908,64.32,70409.8835,0.0,-0.86517,0.0001,7.66014]
[1712656676945,64.31,70414.0977,0.0,-0.86478,0.0001,7.67574]
[1712656681980,64.31,70413.1514,0.0,-0.86489,0.0001,7.67156]
[1712656687014,64.3,70412.1926,0.0,-0.86499,0.0001,7.66738]
[1712656688020,64.3,70394.7374,0.0,-0.86666,9e-05,7.60052]
[1712656693058,64.3,70392.0431,0.0,-0.86691,9e-05,7.59009]
[1712656698103,64.3,70392.1267,0.0,-0.86693,9e-05,7.58968]
[1712656700105,64.3,70399.0014,0.0,-0.86628,0.0001,7.61566]
[1712656705140,64.29,70401.0965,0.0,-0.86609,0.0001,7.62319]
[1712656709170,64.29,70409.6622,0.0,-0.86529,0.0001,7.65573]
[1712656714203,64.29,70408.5298,0.0,-0.8655,0.0001,7.64449]
[1712656719238,64.29,70408.7057,0.0,-0.86549,0.0001,7.64483]
[1712656724274,64.28,70406.0431,0.0,-0.86575,0.0001,7.63431]
[1712656729311,64.28,70411.8661,0.0,-0.86521,0.0001,7.6562]
[1712656734346,64.28,70411.9024,0.0,-0.86521,0.0001,7.65591]
[1712656739379,64.28,70406.4332,0.0,-0.86574,0.0001,7.63464]
[1712656744419,64.27,70411.4268,0.0,-0.86528,0.0001,7.65343]
[1712656749451,64.27,70406.9868,0.0,-0.86571,0.0001,7.63606]
[1712656754485,64.27,70405.8784,0.0,-0.86582,0.0001,7.63158]
[1712656759521,64.27,70409.0384,0.0,-0.86553,0.0001,7.64334]
[1712656764467,64.27,70416.6929,0.0,-0.86481,0.0001,7.67226]
[1712656769589,64.26,70421.2006,0.0,-0.86439,0.0001,7.68898]
[1712656774625,64.25,70425.6683,0.0,-0.8641,0.0001,7.69767]
[1712656776467,64.25,70433.4644,0.0,-0.86336,0.0001,7.72728]
[1712656777647,64.25,70440.6497,0.0,-0.86267,0.0001,7.75468]
[1712656781675,64.24,70448.5915,0.0,-0.86192,0.0001,7.78429]
[1712656786708,64.24,70450.8441,0.0,-0.86171,0.0001,7.7926]
[1712656791467,64.24,70433.6572,0.0,-0.86338,0.0001,7.72647]
[1712656795775,64.23,70443.459,0.0,-0.86244,0.0001,7.76376]
[1712656796780,64.23,70428.4194,0.0,-0.8639,0.0001,7.70579]
[1712656797467,64.23,70419.9767,0.0,-0.86471,0.0001,7.67327]
[1712656802821,64.23,70415.5677,0.0,-0.86515,0.0001,7.65591]
[1712656805843,64.23,70427.9533,0.0,-0.86397,0.0001,7.70315]
[1712656810879,64.22,70438.3786,0.0,-0.86297,0.0001,7.74284]
[1712656812467,64.22,70445.9509,0.0,-0.86224,0.0001,7.7717]
[1712656817925,64.22,70444.8713,0.0,-0.86237,0.0001,7.76684]
[1712656821468,64.21,70454.9016,0.0,-0.86141,0.0001,7.80486]
[1712656824467,64.21,70447.8769,0.0,-0.86209,0.0001,7.77776]
[1712656829003,64.21,70455.3731,0.0,-0.86137,0.0001,7.80638]
[1712656834039,64.21,70457.5415,0.0,-0.86127,0.0001,7.80727]
[1712656839078,64.2,70461.4204,0.0,-0.86092,0.0001,7.82123]
[1712656844113,64.19,70455.4211,0.0,-0.86153,0.0001,7.79718]
[1712656849148,64.19,70459.5918,0.0,-0.86115,0.0001,7.81234]
[1712656851467,64.18,70468.1307,0.0,-0.86032,0.0001,7.84484]
[1712656857203,64.18,70462.9301,0.0,-0.86086,0.0001,7.82371]
[1712656862239,64.17,70455.6054,0.0,-0.86161,0.0001,7.79431]
[1712656866265,64.16,70463.1283,0.0,-0.8609,0.0001,7.82227]
[1712656871301,64.15,70467.8228,0.0,-0.86048,0.0001,7.83884]
[1712656876338,64.15,70474.0408,0.0,-0.85989,0.0001,7.86213]
[1712656878351,64.14,70482.7659,0.0,-0.85904,0.0001,7.89554]
[1712656882380,64.14,70492.3712,0.0,-0.85811,0.0001,7.93177]
[1712656887415,64.13,70496.7818,0.0,-0.85769,0.0001,7.94794]
[1712656888421,64.13,70487.082,0.0,-0.85867,0.0001,7.91007]
[1712656890471,64.13,70478.842,0.0,-0.85949,0.0001,7.87793]
[1712656895478,64.12,70478.0311,0.0,-0.85969,0.0001,7.86731]
[1712656900507,64.11,70480.7496,0.0,-0.85945,0.0001,7.87672]
[1712656903529,64.11,70490.9258,0.0,-0.85846,0.0001,7.9154]
[1712656905467,64.11,70502.074,0.0,-0.85736,0.0001,7.95811]
[1712656910578,64.1,70504.4949,0.0,-0.85715,0.0001,7.96628]
[1712656915613,64.09,70507.8146,0.0,-0.85685,0.0001,7.97784]
[1712656920649,64.08,70501.9601,0.0,-0.85747,0.0001,7.95401]
[1712656925683,64.07,70506.5987,0.0,-0.85704,0.0001,7.97083]
[1712656930718,64.07,70506.4752,0.0,-0.85708,0.0001,7.96912]
[1712656935753,64.06,70512.0922,0.0,-0.85655,0.0001,7.98959]
[1712656940788,64.05,70509.3272,0.0,-0.85687,0.0001,7.97759]
[1712656945822,64.04,70512.2619,0.0,-0.85661,0.0001,7.98765]
[1712656950857,64.03,70509.9629,0.0,-0.85687,0.0001,7.97749]
[1712656955893,64.02,70511.7066,0.0,-0.85682,0.0001,7.97642]
[1712656960928,64.01,70508.6041,0.0,-0.85716,0.0001,7.96321]
[1712656965961,64.0,70511.7076,0.0,-0.85689,0.0001,7.974]
[1712656970999,64.0,70512.5249,0.0,-0.85684,0.0001,7.97594]
[1712656976032,63.99,70513.257,0.0,-0.8568,0.0001,7.97753]
[1712656981068,63.98,70510.0369,0.0,-0.85715,0.0001,7.96385]
[1712656982077,63.98,70487.821,0.0,-0.85936,0.0001,7.87764]
[1712656983082,63.98,70466.3407,0.0,-0.86148,0.0001,7.7944]
[1712656988118,63.97,70465.6565,0.0,-0.86157,0.0001,7.79104]
[1712656990131,63.97,70458.0505,0.0,-0.86232,0.0001,7.76141]
[1712656991138,63.97,70446.7682,0.0,-0.86342,0.0001,7.71781]
[1712656996173,63.97,70443.7508,0.0,-0.86371,0.0001,7.70601]
[1712657001209,63.97,70448.5582,0.0,-0.86325,0.0001,7.72435]
[1712657006243,63.97,70452.4169,0.0,-0.86288,0.0001,7.73892]
[1712657011278,63.96,70458.5225,0.0,-0.86239,0.0001,7.75557]
[1712657013291,63.96,70451.7174,0.0,-0.86306,0.0001,7.72913]
[1712657018328,63.96,70460.3683,0.0,-0.86223,0.0001,7.76214]
[1712657023361,63.96,70462.0972,0.0,-0.86207,0.0001,7.76826]
[1712657028396,63.95,70469.2136,0.0,-0.86139,0.0001,7.79515]
[1712657033432,63.95,70469.2093,0.0,-0.86141,0.0001,7.7944]
[1712657038472,63.94,70471.1349,0.0,-0.86124,0.0001,7.80105]
[1712657042499,63.94,70481.3327,0.0,-0.86026,0.0001,7.83987]
[1712657047535,63.94,70479.089,0.0,-0.86049,0.0001,7.83088]
[1712657052570,63.93,70475.3306,0.0,-0.86086,0.0001,7.81606]
[1712657057604,63.93,70477.8655,0.0,-0.86063,0.0001,7.82516]
[1712657059619,63.92,70484.7863,0.0,-0.85997,0.0001,7.85126]
[1712657065667,63.91,70483.1382,0.0,-0.86017,0.0001,7.84348]
[1712657070702,63.91,70485.0753,0.0,-0.86001,0.0001,7.84981]
[1712657074730,63.9,70477.8699,0.0,-0.86083,0.0001,7.81453]
[1712657079764,63.89,70478.205,0.0,-0.86083,0.0001,7.81487]
[1712657084799,63.89,70480.253,0.0,-0.86065,0.0001,7.82178]
[1712657089836,63.88,70482.1546,0.0,-0.86049,0.0001,7.82813]
[1712657095876,63.87,70481.6817,0.0,-0.86057,0.0001,7.82507]
[1712657099906,63.87,70474.7107,0.0,-0.86128,0.0001,7.79707]
[1712657104940,63.86,70477.1082,0.0,-0.86108,0.0001,7.80495]
[1712657109980,63.85,70477.006,0.0,-0.86113,0.0001,7.80305]
[1712657115011,63.84,70477.0127,0.0,-0.86117,0.0001,7.80158]
[1712657120046,63.83,70479.6853,0.0,-0.86094,0.0001,7.81056]
[1712657126087,63.82,70480.3311,0.0,-0.86091,0.0001,7.81186]
[1712657132131,63.81,70480.5692,0.0,-0.86103,0.0001,7.80439]
[1712657137169,63.8,70478.8665,0.0,-0.86124,0.0001,7.79631]
[1712657142204,63.79,70481.1738,0.0,-0.86105,0.0001,7.80376]
[1712657147239,63.78,70479.1323,0.0,-0.86128,0.0001,7.79471]
[1712657152274,63.77,70479.5184,0.0,-0.86127,0.0001,7.7951]
[1712657157467,63.76,70479.5413,0.0,-0.8613,0.0001,7.79409]
[1712657160469,63.76,70467.8684,0.0,-0.86246,0.0001,7.74826]
[1712657161339,63.76,70460.2138,0.0,-0.86321,0.0001,7.7185]
[1712657161786,63.76,70460.2138,0.0,-0.86321,0.0001,7.7185]
[1712657163352,63.76,70472.1557,0.0,-0.86205,0.0001,7.76439]
[1712657165367,63.75,70481.2325,0.0,-0.86117,0.0001,7.79901]
[1712657167929,63.75,70480.9021,0.0,-0.86122,0.0001,7.79714]
[1712657169394,63.74,70489.2175,0.0,-0.86041,0.0001,7.82886]
[1712657170403,63.74,70503.4826,0.0,-0.85901,0.0001,7.88396]
[1712657173423,63.74,70510.959,0.0,-0.85829,0.0001,7.9121]
[1712657178457,63.73,70511.4022,0.0,-0.85828,0.0001,7.91226]
[1712657179464,63.72,70518.3703,0.0,-0.85759,0.0001,7.93903]
[1712657184467,63.71,70520.8805,0.0,-0.85739,0.0001,7.94709]
[1712657189534,63.7,70524.7361,0.0,-0.85705,0.0001,7.96027]
[1712657194569,63.69,70524.428,0.0,-0.85722,0.0001,7.95067]
[1712657198599,63.68,70511.7688,0.0,-0.85853,0.0001,7.90005]
[1712657201618,63.67,70519.4125,0.0,-0.85779,0.0001,7.9289]
[1712657206653,63.66,70525.3742,0.0,-0.85723,0.0001,7.95044]
[1712657211689,63.65,70522.4439,0.0,-0.85758,0.0001,7.937]
[1712657216725,63.64,70517.1778,0.0,-0.85815,0.0001,7.91492]
[1712657221759,63.63,70519.4493,0.0,-0.85796,0.0001,7.92225]
[1712657226795,63.61,70519.6504,0.0,-0.85799,0.0001,7.92142]
[1712657227801,63.61,70511.3546,0.0,-0.85882,0.0001,7.88883]
[1712657229467,63.61,70503.9788,0.0,-0.85957,0.0001,7.85982]
[1712657229819,63.61,70495.0437,0.0,-0.86046,0.0001,7.8248]
[1712657232927,63.6,70489.4569,0.0,-0.86103,0.0001,7.80241]
[1712657235467,63.6,70473.1062,0.0,-0.86265,0.0001,7.73854]
[1712657236869,63.6,70465.4028,0.0,-0.86341,0.0001,7.70845]
[1712657242910,63.6,70466.3123,0.0,-0.86333,0.0001,7.71139]
[1712657247945,63.59,70465.506,0.0,-0.86343,0.0001,7.70775]
[1712657248953,63.59,70457.0655,0.0,-0.86426,0.0001,7.67459]
[1712657253988,63.58,70458.5739,0.0,-0.86423,0.0001,7.6729]
[1712657259024,63.58,70456.9362,0.0,-0.86441,0.0001,7.66563]
[1712657264057,63.57,70456.7258,0.0,-0.86446,0.0001,7.66388]
[1712657269093,63.57,70460.5487,0.0,-0.86411,0.0001,7.67778]
[1712657274130,63.56,70460.4303,0.0,-0.86415,0.0001,7.67637]
[1712657279166,63.55,70456.8321,0.0,-0.86452,0.0001,7.66154]
[1712657284200,63.55,70457.6107,0.0,-0.86447,0.0001,7.66369]
[1712657286215,63.55,70449.6561,0.0,-0.86525,0.0001,7.63257]
[1712657288228,63.54,70439.8439,0.0,-0.8662,0.0001,7.59435]
[1712657292258,63.54,70427.9994,0.0,-0.86735,0.0001,7.54832]
[1712657294274,63.54,70435.1105,0.0,-0.86666,0.0001,7.57578]
[1712657299306,63.54,70426.8745,0.0,-0.86746,0.0001,7.54369]
[1712657303335,63.54,70416.3113,0.0,-0.86847,0.0001,7.50293]
[1712657305965,63.54,70409.7547,0.0,-0.86909,0.0001,7.47775]
[1712657310388,63.55,70400.9446,0.0,-0.86991,9e-05,7.44428]
[1712657315424,63.55,70399.5285,0.0,-0.87013,9e-05,7.43264]
[1712657320453,63.55,70392.0917,0.0,-0.87083,9e-05,7.40399]
[1712657325468,63.55,70378.2885,0.0,-0.87212,9e-05,7.35109]
[1712657330524,63.55,70378.7681,0.0,-0.87207,9e-05,7.3535]
[1712657335559,63.56,70382.2514,0.0,-0.87172,9e-05,7.36765]
[1712657340595,63.56,70383.3721,0.0,-0.87161,9e-05,7.37199]
[1712657345630,63.56,70385.0102,0.0,-0.87147,9e-05,7.37809]
[1712657350664,63.56,70382.7696,0.0,-0.87167,9e-05,7.36977]
[1712657353687,63.56,70374.813,0.0,-0.8724,9e-05,7.3396]
[1712657358720,63.57,70368.4974,0.0,-0.87298,9e-05,7.31605]
[1712657363756,63.57,70367.3875,0.0,-0.87306,9e-05,7.31256]
[1712657368790,63.58,70368.3737,0.0,-0.87295,9e-05,7.31707]
[1712657373825,63.58,70367.2356,0.0,-0.87313,9e-05,7.30692]
[1712657378859,63.59,70367.7124,0.0,-0.87306,9e-05,7.30964]
[1712657381882,63.59,70360.7508,0.0,-0.8737,9e-05,7.28343]
[1712657386915,63.6,70354.6877,0.0,-0.87423,9e-05,7.26127]
[1712657391951,63.6,70362.0379,0.0,-0.87353,9e-05,7.29041]
[1712657396988,63.61,70361.2536,0.0,-0.87358,9e-05,7.2883]
[1712657402037,63.62,70337.3669,0.0,-0.87576,9e-05,7.19774]
[1712657407072,63.62,70333.1866,0.0,-0.87613,9e-05,7.18244]
[1712657409084,63.62,70325.3794,0.0,-0.87683,9e-05,7.15324]
[1712657414119,63.63,70316.4577,0.0,-0.87761,9e-05,7.12042]
[1712657419155,63.64,70304.3235,0.0,-0.87868,9e-05,7.07555]
[1712657422178,63.64,70314.1275,0.0,-0.87778,9e-05,7.11341]
[1712657427212,63.65,70310.8826,0.0,-0.87805,9e-05,7.10179]
[1712657428221,63.65,70303.9838,0.0,-0.87867,9e-05,7.07576]
[1712657433255,63.66,70300.1389,0.0,-0.87908,9e-05,7.05582]
[1712657438288,63.66,70294.037,0.0,-0.8796,9e-05,7.0339]
[1712657440305,63.67,70278.2307,0.0,-0.88101,9e-05,6.97434]
[1712657441310,63.67,70270.2643,0.0,-0.8817,9e-05,6.9446]
[1712657442469,63.67,70279.1853,0.0,-0.88089,9e-05,6.97909]
[1712657447351,63.68,70271.7141,0.0,-0.88152,9e-05,6.95253]
[1712657452386,63.7,70268.9778,0.0,-0.88171,9e-05,6.94409]
[1712657453536,63.7,70269.8971,0.0,-0.88162,9e-05,6.94795]
[1712657455411,63.7,70291.7912,0.0,-0.87965,9e-05,7.03145]
[1712657456418,63.7,70301.6436,0.0,-0.87876,9e-05,7.06905]
[1712657460444,63.71,70308.9256,0.0,-0.87809,9e-05,7.09743]
[1712657462397,63.71,70314.4548,0.0,-0.87758,9e-05,7.1186]
[1712657467494,63.71,70321.1716,0.0,-0.87696,9e-05,7.14485]
[1712657469467,63.72,70330.6276,0.0,-0.87609,9e-05,7.18103]
[1712657474542,63.72,70333.2982,0.0,-0.87584,9e-05,7.19143]
[1712657479579,63.72,70332.4739,0.0,-0.87591,9e-05,7.18854]
[1712657482599,63.72,70360.5303,0.0,-0.87332,9e-05,7.29577]
[1712657483606,63.72,70368.1139,0.0,-0.87262,9e-05,7.32478]
[1712657485620,63.72,70375.3049,0.0,-0.87195,9e-05,7.35222]
[1712657488643,63.72,70383.9713,0.0,-0.87113,9e-05,7.38563]
[1712657489649,63.72,70394.8049,0.0,-0.87011,9e-05,7.42723]
[1712657491662,63.72,70403.074,0.0,-0.86943,9e-05,7.45238]
[1712657494686,63.72,70417.3804,0.0,-0.86807,0.0001,7.50736]
[1712657499723,63.72,70418.0408,0.0,-0.868,0.0001,7.51]
[1712657504758,63.72,70415.2081,0.0,-0.86827,0.0001,7.4992]
[1712657509792,63.72,70418.0098,0.0,-0.868,0.0001,7.51009]
[1712657514827,63.72,70420.0734,0.0,-0.8678,0.0001,7.51807]
[1712657518856,63.72,70409.5921,0.0,-0.8688,0.0001,7.47779]
[1712657521878,63.72,70416.7109,0.0,-0.86812,0.0001,7.50532]
[1712657524899,63.72,70403.6934,0.0,-0.86936,9e-05,7.45518]
[1712657527918,63.72,70392.8568,0.0,-0.87039,9e-05,7.41336]
[1712657530941,63.72,70385.697,0.0,-0.87106,9e-05,7.38593]
[1712657534969,63.72,70373.204,0.0,-0.87222,9e-05,7.33818]
[1712657538467,63.72,70365.0836,0.0,-0.87297,9e-05,7.30755]
[1712657544031,63.73,70371.2791,0.0,-0.87238,9e-05,7.33195]
[1712657549066,63.73,70368.0559,0.0,-0.87266,9e-05,7.32015]
[1712657554100,63.74,70371.0702,0.0,-0.87246,9e-05,7.32577]
[1712657559138,63.74,70368.8041,0.0,-0.87265,9e-05,7.31772]
[1712657562467,63.74,70359.7643,0.0,-0.87348,9e-05,7.28367]
[1712657568210,63.75,70355.1275,0.0,-0.87389,9e-05,7.26683]
[1712657573245,63.76,70357.83,0.0,-0.87362,9e-05,7.27806]
[1712657578280,63.76,70357.3857,0.0,-0.87364,9e-05,7.27726]
[1712657583315,63.77,70352.6575,0.0,-0.87405,9e-05,7.26015]
[1712657586337,63.77,70362.0421,0.0,-0.87317,9e-05,7.29656]
[1712657587343,63.77,70354.0975,0.0,-0.87389,9e-05,7.26655]
[1712657592379,63.78,70356.3068,0.0,-0.87367,9e-05,7.27595]
[1712657597413,63.79,70355.413,0.0,-0.87373,9e-05,7.27338]
[1712657600435,63.79,70363.2127,0.0,-0.87299,9e-05,7.3037]
[1712657605469,63.79,70365.5043,0.0,-0.87276,9e-05,7.31308]
[1712657610506,63.8,70370.3088,0.0,-0.8723,9e-05,7.33201]
[1712657615539,63.8,70369.234,0.0,-0.87248,9e-05,7.3219]
[1712657620574,63.8,70366.2956,0.0,-0.87274,9e-05,7.31126]
[1712657625614,63.81,70365.1833,0.0,-0.87283,9e-05,7.30766]
[1712657630654,63.81,70367.7216,0.0,-0.87258,9e-05,7.31796]
[1712657635687,63.82,70367.9681,0.0,-0.87254,9e-05,7.31945]
[1712657640722,63.82,70366.4226,0.0,-0.87267,9e-05,7.31412]
[1712657645764,63.82,70362.3154,0.0,-0.87304,9e-05,7.29904]
[1712657650798,63.83,70368.1575,0.0,-0.87248,9e-05,7.32196]
[1712657655834,63.83,70374.5961,0.0,-0.87186,9e-05,7.34706]
[1712657657852,63.83,70381.6477,0.0,-0.8712,9e-05,7.37416]
[1712657658467,63.83,70388.7008,0.0,-0.87054,9e-05,7.4012]
[1712657662885,63.83,70400.9428,0.0,-0.86938,9e-05,7.44807]
[1712657667919,63.83,70399.2134,0.0,-0.86956,9e-05,7.44101]
[1712657672954,63.82,70399.6773,0.0,-0.86962,9e-05,7.43594]
[1712657677988,63.82,70404.6559,0.0,-0.86915,9e-05,7.45467]
[1712657683024,63.82,70406.5996,0.0,-0.86898,9e-05,7.46172]
[1712657688063,63.82,70411.2186,0.0,-0.86855,0.0001,7.47899]
[1712657690078,63.82,70402.6409,0.0,-0.86937,9e-05,7.44585]
[1712657695118,63.81,70402.06,0.0,-0.86944,9e-05,7.44327]
[1712657696126,63.81,70389.9317,0.0,-0.87058,9e-05,7.39671]
[1712657701162,63.81,70383.1986,0.0,-0.87121,9e-05,7.37105]
[1712657706197,63.82,70380.3456,0.0,-0.87148,9e-05,7.36027]
[1712657707204,63.81,70391.7907,0.0,-0.8704,9e-05,7.40415]
[1712657712240,63.81,70392.9574,0.0,-0.87029,9e-05,7.40855]
[1712657717274,63.81,70396.148,0.0,-0.86999,9e-05,7.42067]
[1712657722310,63.81,70401.5012,0.0,-0.86949,9e-05,7.44103]
[1712657726345,63.81,70414.3761,0.0,-0.86828,0.0001,7.49023]
[1712657731380,63.81,70420.4842,0.0,-0.86781,0.0001,7.50643]
[1712657736418,63.8,70405.5654,0.0,-0.86924,9e-05,7.44844]
[1712657741452,63.8,70402.6215,0.0,-0.86953,9e-05,7.43679]
[1712657745467,63.8,70411.4923,0.0,-0.86869,0.0001,7.47065]
[1712657749509,63.79,70419.5067,0.0,-0.86794,0.0001,7.501]
[1712657752531,63.79,70427.1539,0.0,-0.86723,0.0001,7.52977]
[1712657757566,63.78,70421.7425,0.0,-0.86777,0.0001,7.50811]
[1712657762600,63.78,70416.8148,0.0,-0.86825,0.0001,7.48848]
[1712657765620,63.78,70426.5663,0.0,-0.86733,0.0001,7.52559]
[1712657769649,63.77,70437.6815,0.0,-0.86628,0.0001,7.56769]
[1712657774685,63.77,70441.7322,0.0,-0.86591,0.0001,7.58255]
[1712657779718,63.76,70442.3011,0.0,-0.86587,0.0001,7.5843]
[1712657784753,63.76,70443.7868,0.0,-0.86574,0.0001,7.5895]
[1712657789788,63.76,70444.645,0.0,-0.86567,0.0001,7.59228]
[1712657794822,63.75,70444.3424,0.0,-0.86581,0.0001,7.58398]
[1712657799857,63.75,70440.9457,0.0,-0.86615,0.0001,7.57046]
[1712657804900,63.75,70446.3983,0.0,-0.86563,0.0001,7.59104]
[1712657809934,63.74,70452.3749,0.0,-0.86507,0.0001,7.61354]
[1712657814968,63.74,70449.056,0.0,-0.86541,0.0001,7.60012]
[1712657820005,63.73,70454.2162,0.0,-0.86492,0.0001,7.61943]
[1712657825043,63.73,70458.887,0.0,-0.86449,0.0001,7.63674]
[1712657829069,63.72,70467.0132,0.0,-0.86371,0.0001,7.66741]
[1712657830074,63.72,70476.4264,0.0,-0.8628,0.0001,7.70361]
[1712657835111,63.71,70477.7969,0.0,-0.8627,0.0001,7.7076]
[1712657839138,63.71,70491.7204,0.0,-0.86135,0.0001,7.76051]
[1712657844177,63.7,70488.6075,0.0,-0.86171,0.0001,7.74675]
[1712657849212,63.69,70482.3245,0.0,-0.86236,0.0001,7.72096]
[1712657854247,63.68,70478.2143,0.0,-0.86289,0.0001,7.69715]
[1712657859281,63.67,70480.2273,0.0,-0.86273,0.0001,7.70373]
[1712657864317,63.66,70482.3067,0.0,-0.86256,0.0001,7.71049]
[1712657869351,63.63,70486.1371,0.0,-0.86228,0.0001,7.72158]
[1712657874386,63.63,70490.0107,0.0,-0.86193,0.0001,7.73518]
[1712657879421,63.62,70490.1755,0.0,-0.86196,0.0001,7.73438]
[1712657884458,63.61,70491.4693,0.0,-0.86187,0.0001,7.73792]
[1712657889468,63.59,70495.699,0.0,-0.86149,0.0001,7.75281]
[1712657894532,63.58,70506.52,0.0,-0.86046,0.0001,7.79326]
[1712657898472,63.57,70521.9992,0.0,-0.85895,0.0001,7.8522]
[1712657901467,63.57,70533.8897,0.0,-0.85777,0.0001,7.89775]
[1712657904470,63.56,70541.8794,0.0,-0.85699,0.0001,7.92806]
[1712657905610,63.56,70550.2508,0.0,-0.85614,0.0001,7.96058]
[1712657907467,63.56,70557.2568,0.0,-0.85544,0.0001,7.98755]
[1712657912659,63.56,70566.4751,0.0,-0.85461,0.0001,8.01657]
[1712657914672,63.56,70553.7873,0.0,-0.85591,0.0001,7.96678]
[1712657919709,63.55,70549.0772,0.0,-0.85639,0.0001,7.94804]
[1712657921722,63.55,70539.1897,0.0,-0.8574,0.0001,7.90927]
[1712657926759,63.55,70531.3565,0.0,-0.85821,0.0001,7.87813]
[1712657931792,63.54,70533.4926,0.0,-0.85801,0.0001,7.88594]
[1712657936828,63.54,70534.9119,0.0,-0.85787,0.0001,7.891]
[1712657937833,63.54,70522.0603,0.0,-0.85917,0.0001,7.84072]
[1712657942869,63.54,70520.6191,0.0,-0.85932,0.0001,7.83485]
[1712657947905,63.54,70519.4791,0.0,-0.85944,0.0001,7.83018]
[1712657952941,63.54,70522.1621,0.0,-0.85918,0.0001,7.84045]
[1712657957975,63.53,70516.0684,0.0,-0.85979,0.0001,7.81657]
[1712657963011,63.53,70490.3703,0.0,-0.86235,0.0001,7.71646]
[1712657965026,63.53,70475.7779,0.0,-0.86378,0.0001,7.65983]
[1712657970061,63.54,70474.2592,0.0,-0.86392,0.0001,7.65426]
[1712657974089,63.54,70485.4972,0.0,-0.86291,0.0001,7.69146]
[1712657975097,63.54,70495.6702,0.0,-0.86191,0.0001,7.73095]
[1712657980133,63.54,70500.5472,0.0,-0.86143,0.0001,7.74962]
[1712657985166,63.53,70499.7189,0.0,-0.86152,0.0001,7.74606]
[1712657991208,63.53,70499.9307,0.0,-0.86151,0.0001,7.74648]
[1712657996243,63.53,70500.4173,0.0,-0.86147,0.0001,7.74803]
[1712658001279,63.53,70501.5059,0.0,-0.86137,0.0001,7.7519]
[1712658006315,63.52,70502.1176,0.0,-0.86132,0.0001,7.75391]
[1712658011349,63.52,70505.9818,0.0,-0.86095,0.0001,7.76852]
[1712658016385,63.52,70504.1104,0.0,-0.86115,0.0001,7.76077]
[1712658021420,63.51,70493.104,0.0,-0.86225,0.0001,7.71764]
[1712658026455,63.51,70488.1146,0.0,-0.86274,0.0001,7.6982]
[1712658031491,63.52,70484.5502,0.0,-0.86319,0.0001,7.67781]
[1712658036530,63.52,70488.3148,0.0,-0.86281,0.0001,7.6925]
[1712658040558,63.51,70499.3935,0.0,-0.86172,0.0001,7.73548]
[1712658045593,63.51,70503.6591,0.0,-0.86131,0.0001,7.75173]
[1712658050630,63.51,70499.3396,0.0,-0.86174,0.0001,7.73463]
[1712658055664,63.51,70499.211,0.0,-0.86176,0.0001,7.73385]
[1712658057467,63.51,70487.414,0.0,-0.86293,0.0001,7.68794]
[1712658062718,63.51,70483.4781,0.0,-0.86331,0.0001,7.67279]
[1712658067753,63.51,70480.6085,0.0,-0.86359,0.0001,7.66188]
[1712658072789,63.51,70479.7893,0.0,-0.86366,0.0001,7.65892]
[1712658077823,63.51,70479.3419,0.0,-0.8637,0.0001,7.65741]
[1712658082858,63.52,70478.2042,0.0,-0.86381,0.0001,7.65328]
[1712658086888,63.52,70490.8019,0.0,-0.86256,0.0001,7.70238]
[1712658091923,63.52,70497.1762,0.0,-0.86203,0.0001,7.7204]
[1712658096958,63.51,70494.4724,0.0,-0.8623,0.0001,7.70975]
[1712658101994,63.51,70496.4908,0.0,-0.86211,0.0001,7.71745]
[1712658107029,63.51,70488.4069,0.0,-0.86291,0.0001,7.68598]
[1712658112064,63.51,70493.7977,0.0,-0.86237,0.0001,7.70694]
[1712658117099,63.51,70492.9028,0.0,-0.86247,0.0001,7.70335]
[1712658122136,63.51,70491.0369,0.0,-0.86265,0.0001,7.69605]
[1712658124150,63.51,70483.829,0.0,-0.86336,0.0001,7.66809]
[1712658129184,63.51,70483.5027,0.0,-0.86339,0.0001,7.66706]
[1712658134220,63.52,70481.2699,0.0,-0.8636,0.0001,7.65851]
[1712658137240,63.51,70488.7051,0.0,-0.86288,0.0001,7.68716]
[1712658142276,63.51,70488.7378,0.0,-0.86288,0.0001,7.68684]
[1712658145297,63.51,70496.1033,0.0,-0.86217,0.0001,7.71516]
[1712658150330,63.5,70502.6907,0.0,-0.86153,0.0001,7.74009]
[1712658155367,63.5,70501.0374,0.0,-0.86181,0.0001,7.72633]
[1712658160403,63.49,70499.9582,0.0,-0.86193,0.0001,7.72144]
[1712658165438,63.49,70498.0324,0.0,-0.86214,0.0001,7.71331]
[1712658169465,63.49,70489.8884,0.0,-0.86296,0.0001,7.68118]
[1712658174467,63.48,70486.927,0.0,-0.86326,0.0001,7.66934]
[1712658179535,63.48,70488.3064,0.0,-0.86313,0.0001,7.67442]
[1712658184569,63.48,70486.4585,0.0,-0.86332,0.0001,7.66688]
[1712658189606,63.48,70481.8219,0.0,-0.86379,0.0001,7.64856]
[1712658194645,63.48,70479.2264,0.0,-0.86404,0.0001,7.63837]
[1712658199675,63.48,70487.4426,0.0,-0.86324,0.0001,7.67013]
[1712658204710,63.47,70491.9113,0.0,-0.86281,0.0001,7.68714]
[1712658209745,63.47,70490.602,0.0,-0.86295,0.0001,7.68164]
[1712658214781,63.47,70493.3282,0.0,-0.86279,0.0001,7.68522]
[1712658216467,63.47,70485.9176,0.0,-0.86352,0.0001,7.65631]
[1712658221829,63.47,70489.5748,0.0,-0.86316,0.0001,7.67031]
[1712658226871,63.46,70486.7965,0.0,-0.86344,0.0001,7.65925]
[1712658231901,63.46,70489.741,0.0,-0.86316,0.0001,7.67042]
[1712658236936,63.46,70490.8247,0.0,-0.86306,0.0001,7.6743]
[1712658241972,63.46,70482.8351,0.0,-0.86386,0.0001,7.64304]
[1712658247007,63.46,70478.0181,0.0,-0.86433,0.0001,7.62432]
[1712658248014,63.46,70466.2825,0.0,-0.86548,0.0001,7.57882]
[1712658253048,63.46,70461.9162,0.0,-0.86589,0.0001,7.56232]
[1712658258083,63.47,70462.8413,0.0,-0.86579,0.0001,7.56636]
[1712658261467,63.47,70446.6436,0.0,-0.86735,0.0001,7.50392]
[1712658264125,63.47,70439.6039,0.0,-0.86802,0.0001,7.47725]
[1712658269160,63.48,70435.4949,0.0,-0.86838,0.0001,7.46239]
[1712658274196,63.49,70434.8041,0.0,-0.86852,0.0001,7.45425]
[1712658279230,63.49,70435.9962,0.0,-0.86837,0.0001,7.45996]
[1712658284266,63.5,70436.3923,0.0,-0.86831,0.0001,7.46256]
[1712658289302,63.51,70436.5154,0.0,-0.86827,0.0001,7.4641]
[1712658294467,63.51,70435.865,0.0,-0.86831,0.0001,7.46263]
[1712658300377,63.52,70435.0765,0.0,-0.86835,0.0001,7.46087]
[1712658305413,63.53,70432.2451,0.0,-0.86859,0.0001,7.45108]
[1712658310448,63.53,70431.7623,0.0,-0.86862,0.0001,7.44991]
[1712658312467,63.54,70422.5648,0.0,-0.86949,0.0001,7.41463]
[1712658317504,63.54,70425.3623,0.0,-0.86922,0.0001,7.42551]
[1712658322533,63.54,70427.7209,0.0,-0.869,0.0001,7.43464]
[1712658327569,63.54,70426.4402,0.0,-0.86912,0.0001,7.4297]
[1712658332605,63.54,70426.7205,0.0,-0.86919,0.0001,7.42427]
[1712658337639,63.54,70428.1213,0.0,-0.86905,0.0001,7.42971]
[1712658342674,63.54,70429.9841,0.0,-0.86887,0.0001,7.4369]
[1712658346703,63.54,70407.4866,0.0,-0.87101,9e-05,7.35036]
[1712658347710,63.54,70399.0313,0.0,-0.87181,9e-05,7.31798]
[1712658352745,63.54,70406.3471,0.0,-0.8711,9e-05,7.34684]
[1712658357779,63.55,70407.4373,0.0,-0.87098,9e-05,7.35155]
[1712658362818,63.55,70407.4158,0.0,-0.87097,9e-05,7.35202]
[1712658367854,63.55,70409.6987,0.0,-0.87074,9e-05,7.36128]
[1712658372468,63.57,70399.0863,0.0,-0.8717,9e-05,7.32233]
[1712658377923,63.62,70395.8016,0.0,-0.87181,9e-05,7.3175]
[1712658382959,63.62,70393.4951,0.0,-0.87201,9e-05,7.30944]
[1712658387995,63.63,70390.8242,0.0,-0.87224,9e-05,7.29999]
[1712658393468,63.64,70391.5214,0.0,-0.87224,9e-05,7.29713]
[1712658399079,63.64,70392.9289,0.0,-0.87209,9e-05,7.30335]
[1712658405120,63.65,70391.9799,0.0,-0.87215,9e-05,7.30071]
[1712658410156,63.65,70396.4749,0.0,-0.87171,9e-05,7.31871]
[1712658415193,63.66,70397.5328,0.0,-0.87159,9e-05,7.32346]
[1712658417206,63.66,70409.3388,0.0,-0.87047,9e-05,7.36903]
[1712658417467,63.66,70418.0334,0.0,-0.86964,0.0001,7.40251]
[1712658421233,63.66,70430.7734,0.0,-0.86843,0.0001,7.45157]
[1712658426268,63.66,70440.1968,0.0,-0.86753,0.0001,7.48764]
[1712658431304,63.65,70440.3054,0.0,-0.86753,0.0001,7.48761]
[1712658433316,63.65,70432.4719,0.0,-0.86829,0.0001,7.45721]
[1712658436337,63.65,70422.5707,0.0,-0.86924,0.0001,7.41903]
[1712658437344,63.65,70413.8912,0.0,-0.87006,0.0001,7.3857]
[1712658442381,63.65,70413.3783,0.0,-0.8701,0.0001,7.38399]
[1712658447415,63.66,70416.282,0.0,-0.86982,0.0001,7.39538]
[1712658453455,63.66,70413.193,0.0,-0.8702,0.0001,7.37721]
[1712658459467,63.66,70412.1428,0.0,-0.87029,0.0001,7.37354]
[1712658464532,63.66,70406.7393,0.0,-0.8708,9e-05,7.35318]
[1712658470577,63.67,70406.8769,0.0,-0.87077,9e-05,7.35426]
[1712658475612,63.67,70400.4842,0.0,-0.87136,9e-05,7.33021]
[1712658480646,63.67,70396.6706,0.0,-0.8717,9e-05,7.31624]
[1712658485681,63.68,70398.6706,0.0,-0.8715,9e-05,7.32462]
[1712658486471,63.69,70405.8817,0.0,-0.87079,9e-05,7.35322]
[1712658488703,63.69,70413.3745,0.0,-0.87005,0.0001,7.38309]
[1712658493736,63.7,70411.8683,0.0,-0.87018,0.0001,7.37801]
[1712658499780,63.7,70410.861,0.0,-0.87027,9e-05,7.37449]
[1712658504814,63.7,70415.9461,0.0,-0.86978,0.0001,7.39424]
[1712658509849,63.7,70416.1061,0.0,-0.86976,0.0001,7.395]
[1712658511865,63.7,70429.0118,0.0,-0.86862,0.0001,7.43804]
[1712658516899,63.7,70427.9683,0.0,-0.86872,0.0001,7.43389]
[1712658521934,63.7,70428.591,0.0,-0.86867,0.0001,7.43615]
[1712658526968,63.7,70423.492,0.0,-0.86916,0.0001,7.41651]
[1712658532009,63.7,70423.6954,0.0,-0.86914,0.0001,7.41727]
[1712658537037,63.7,70423.2305,0.0,-0.86918,0.0001,7.41549]
[1712658542073,63.7,70423.8131,0.0,-0.86913,0.0001,7.41774]
[1712658547111,63.7,70428.8127,0.0,-0.86865,0.0001,7.43688]
[1712658552143,63.7,70428.3627,0.0,-0.8687,0.0001,7.435]
[1712658557177,63.7,70428.9296,0.0,-0.86865,0.0001,7.43706]
[1712658562223,63.7,70428.9442,0.0,-0.86865,0.0001,7.43698]
[1712658567261,63.69,70429.8039,0.0,-0.86857,0.0001,7.44015]
[1712658572294,63.69,70431.9351,0.0,-0.86846,0.0001,7.44157]
[1712658578336,63.69,70431.3802,0.0,-0.86852,0.0001,7.43924]
[1712658583374,63.69,70429.1457,0.0,-0.86874,0.0001,7.43052]
[1712658588407,63.69,70432.1881,0.0,-0.86845,0.0001,7.44209]
[1712658593443,63.69,70433.041,0.0,-0.86838,0.0001,7.44518]
[1712658600467,63.69,70432.4557,0.0,-0.86844,0.0001,7.44263]
[1712658606467,63.69,70432.5353,0.0,-0.86844,0.0001,7.4427]
[1712658611567,63.68,70432.5842,0.0,-0.86844,0.0001,7.44268]
[1712658618468,63.68,70432.6799,0.0,-0.86843,0.0001,7.44284]
[1712658624467,63.68,70433.2778,0.0,-0.86838,0.0001,7.44493]
[1712658629696,63.68,70427.7271,0.0,-0.86892,0.0001,7.42341]
[1712658634731,63.68,70428.8457,0.0,-0.86891,0.0001,7.42108]
[1712658638762,63.68,70439.6805,0.0,-0.86787,0.0001,7.46273]
[1712658641784,63.68,70430.319,0.0,-0.86877,0.0001,7.42651]
[1712658643796,63.68,70422.9009,0.0,-0.86948,0.0001,7.39798]
[1712658648833,63.68,70422.3083,0.0,-0.86953,0.0001,7.39583]
[1712658650849,63.68,70411.706,0.0,-0.87054,9e-05,7.35517]
[1712658655885,63.68,70412.3532,0.0,-0.87047,0.0001,7.35808]
[1712658660919,63.69,70411.0952,0.0,-0.87058,9e-05,7.35367]
[1712658665954,63.69,70413.9558,0.0,-0.8703,0.0001,7.36503]
[1712658670987,63.69,70411.7432,0.0,-0.8705,0.0001,7.35692]
[1712658676024,63.69,70415.869,0.0,-0.8701,0.0001,7.37313]
[1712658681060,63.7,70415.0472,0.0,-0.87017,0.0001,7.37026]
[1712658684080,63.7,70407.5311,0.0,-0.87087,9e-05,7.34164]
[1712658689113,63.7,70403.5598,0.0,-0.87123,9e-05,7.32701]
[1712658694149,63.71,70402.64,0.0,-0.8714,9e-05,7.31753]
[1712658699183,63.71,70403.8869,0.0,-0.87126,9e-05,7.32297]
[1712658704220,63.71,70407.278,0.0,-0.87093,9e-05,7.33651]
[1712658709255,63.72,70413.3469,0.0,-0.87034,0.0001,7.36028]
[1712658714288,63.72,70414.7624,0.0,-0.8702,0.0001,7.36607]
[1712658718316,63.72,70405.184,0.0,-0.8711,9e-05,7.32964]
[1712658719324,63.72,70396.2675,0.0,-0.87194,9e-05,7.29543]
[1712658724368,63.72,70391.6319,0.0,-0.87238,9e-05,7.27779]
[1712658729399,63.72,70388.897,0.0,-0.87263,9e-05,7.26751]
[1712658734435,63.72,70389.2531,0.0,-0.87259,9e-05,7.26907]
[1712658739469,63.73,70386.5219,0.0,-0.87284,9e-05,7.25893]
[1712658744505,63.73,70388.0669,0.0,-0.87269,9e-05,7.26506]
[1712658749540,63.73,70386.8279,0.0,-0.8728,9e-05,7.26062]
[1712658754577,63.73,70390.8402,0.0,-0.87251,9e-05,7.26965]
[1712658759468,63.73,70404.0347,0.0,-0.87126,9e-05,7.32028]
[1712658761624,63.73,70412.7839,0.0,-0.87044,0.0001,7.35373]
[1712658766659,63.73,70409.6041,0.0,-0.87075,9e-05,7.34116]
[1712658771694,63.73,70414.4996,0.0,-0.87029,0.0001,7.35946]
[1712658776730,63.72,70412.8619,0.0,-0.87046,0.0001,7.35276]
[1712658781766,63.72,70413.0172,0.0,-0.87045,0.0001,7.35299]
[1712658786799,63.72,70413.1391,0.0,-0.87045,0.0001,7.35308]
[1712658791833,63.72,70398.4821,0.0,-0.87184,9e-05,7.29666]
[1712658794855,63.72,70389.7227,0.0,-0.87267,9e-05,7.26317]
[1712658799893,63.72,70384.64,0.0,-0.87314,9e-05,7.24404]
[1712658804928,63.72,70381.2794,0.0,-0.87344,9e-05,7.23159]
[1712658809963,63.73,70378.5718,0.0,-0.87368,9e-05,7.22173]
[1712658814999,63.73,70374.2476,0.0,-0.87416,9e-05,7.19919]
[1712658820034,63.73,70375.3643,0.0,-0.87404,9e-05,7.20412]
[1712658825068,63.74,70376.1162,0.0,-0.87396,9e-05,7.20757]
[1712658830105,63.74,70377.2354,0.0,-0.87384,9e-05,7.21244]
[1712658835139,63.74,70379.1157,0.0,-0.87365,9e-05,7.22017]
[1712658840175,63.75,70376.9818,0.0,-0.87384,9e-05,7.21254]
[1712658845210,63.75,70378.9989,0.0,-0.87364,9e-05,7.22078]
[1712658847224,63.75,70386.8966,0.0,-0.87289,9e-05,7.25115]
[1712658851253,63.75,70401.3434,0.0,-0.87153,9e-05,7.3066]
[1712658852259,63.75,70408.1881,0.0,-0.87088,9e-05,7.33281]
[1712658857292,63.75,70416.5748,0.0,-0.87009,0.0001,7.36464]
[1712658862327,63.75,70414.7283,0.0,-0.87028,0.0001,7.35712]
[1712658867365,63.74,70415.9494,0.0,-0.87018,0.0001,7.36139]
[1712658868373,63.74,70422.991,0.0,-0.86951,0.0001,7.38833]
[1712658873407,63.74,70429.2455,0.0,-0.86902,0.0001,7.40503]
[1712658878442,63.73,70426.8103,0.0,-0.86929,0.0001,7.39429]
[1712658883477,63.72,70428.4891,0.0,-0.86917,0.0001,7.39938]
[1712658888512,63.71,70429.5692,0.0,-0.8691,0.0001,7.40214]
[1712658893557,63.7,70439.1987,0.0,-0.86821,0.0001,7.43773]
[1712658894467,63.7,70446.105,0.0,-0.86756,0.0001,7.46399]
[1712658899599,63.69,70447.2228,0.0,-0.8675,0.0001,7.46646]
[1712658904634,63.67,70454.3363,0.0,-0.86686,0.0001,7.49201]
[1712658908663,63.66,70461.7031,0.0,-0.86618,0.0001,7.5188]
[1712658909467,63.66,70471.4955,0.0,-0.86524,0.0001,7.55618]
[1712658911685,63.65,70486.2401,0.0,-0.86382,0.0001,7.61221]
[1712658915467,63.57,70493.8941,0.0,-0.86339,0.0001,7.6294]
[1712658916720,63.57,70484.0769,0.0,-0.86437,0.0001,7.5908]
[1712658918467,63.56,70476.287,0.0,-0.86516,0.0001,7.55964]
[1712658923767,63.54,70478.0365,0.0,-0.86506,0.0001,7.56396]
[1712658928801,63.53,70484.5896,0.0,-0.86448,0.0001,7.58694]
[1712658931823,63.52,70477.3817,0.0,-0.86532,0.0001,7.55091]
[1712658932831,63.51,70468.3699,0.0,-0.86621,0.0001,7.51557]
[1712658937866,63.5,70466.5768,0.0,-0.86645,0.0001,7.50626]
[1712658942901,63.48,70458.1311,0.0,-0.86732,0.0001,7.47167]
[1712658948468,63.47,70458.059,0.0,-0.86737,0.0001,7.46965]
[1712658951964,63.46,70469.9881,0.0,-0.86625,0.0001,7.51437]
[1712658957000,63.45,70474.5852,0.0,-0.86585,0.0001,7.53005]
[1712658962034,63.43,70472.1398,0.0,-0.86614,0.0001,7.51847]
[1712658967070,63.42,70477.9826,0.0,-0.86563,0.0001,7.53901]
[1712658972467,63.41,70477.3975,0.0,-0.86574,0.0001,7.53458]
[1712658978147,63.39,70477.6276,0.0,-0.86579,0.0001,7.53291]
[1712658983184,63.37,70478.4817,0.0,-0.86576,0.0001,7.53409]
[1712658988224,63.36,70481.131,0.0,-0.86555,0.0001,7.54223]
[1712658993251,63.35,70482.6324,0.0,-0.86556,0.0001,7.53926]
[1712658998286,63.33,70481.8684,0.0,-0.86569,0.0001,7.53415]
[1712659003321,63.32,70476.2928,0.0,-0.86629,0.0001,7.51041]
[1712659008358,63.3,70478.9367,0.0,-0.86608,0.0001,7.51874]
[1712659010371,63.3,70486.9048,0.0,-0.86532,0.0001,7.54887]
[1712659015405,63.28,70482.8922,0.0,-0.86577,0.0001,7.53113]
[1712659020443,63.27,70475.1443,0.0,-0.86658,0.0001,7.49902]
[1712659025477,63.26,70468.0172,0.0,-0.86732,0.0001,7.46959]
[1712659028499,63.25,70459.788,0.0,-0.86814,0.0001,7.43676]
[1712659031520,63.25,70448.2304,0.0,-0.86928,0.0001,7.39117]
[1712659035467,63.24,70432.4686,0.0,-0.87082,0.0001,7.32933]
[1712659040582,63.24,70435.582,0.0,-0.87054,0.0001,7.34066]
[1712659045618,63.23,70432.8046,0.0,-0.87082,0.0001,7.3292]
[1712659047482,63.23,70443.4668,0.0,-0.86981,0.0001,7.37012]
[1712659049646,63.23,70454.0459,0.0,-0.8688,0.0001,7.41065]
[1712659054681,63.22,70456.9351,0.0,-0.86865,0.0001,7.41391]
[1712659059720,63.21,70456.5434,0.0,-0.86872,0.0001,7.41112]
[1712659064757,63.2,70450.8039,0.0,-0.8693,0.0001,7.3877]
[1712659066772,63.2,70442.6857,0.0,-0.8701,0.0001,7.35587]
[1712659071805,63.2,70440.814,0.0,-0.8703,0.0001,7.34781]
[1712659076842,63.19,70436.2786,0.0,-0.87075,0.0001,7.32954]
[1712659081878,63.19,70437.903,0.0,-0.87061,0.0001,7.33518]
[1712659086950,63.18,70438.592,0.0,-0.87056,0.0001,7.33709]
[1712659088927,63.18,70425.2754,0.0,-0.87184,0.0001,7.28536]
[1712659093961,63.17,70420.9279,0.0,-0.8723,0.0001,7.26675]
[1712659098997,63.16,70419.4368,0.0,-0.87249,0.0001,7.25927]
[1712659101468,63.15,70434.23,0.0,-0.8711,0.0001,7.31539]
[1712659107053,63.13,70439.8241,0.0,-0.87063,0.0001,7.33442]
[1712659112087,63.12,70438.5878,0.0,-0.8709,0.0001,7.32086]
[1712659118130,63.1,70440.5329,0.0,-0.87078,0.0001,7.32583]
[1712659120143,63.1,70433.1633,0.0,-0.87151,0.0001,7.29646]
[1712659124172,63.09,70421.2096,0.0,-0.87268,0.0001,7.24881]
[1712659129206,63.08,70422.1089,0.0,-0.87264,0.0001,7.25069]
[1712659134241,63.07,70421.832,0.0,-0.87271,0.0001,7.24802]
[1712659139276,63.06,70427.3297,0.0,-0.87222,0.0001,7.2677]
[1712659144311,63.05,70430.3228,0.0,-0.87198,0.0001,7.27752]
[1712659147333,63.04,70438.2877,0.0,-0.87125,0.0001,7.30725]
[1712659152369,63.03,70435.7886,0.0,-0.87154,0.0001,7.29564]
[1712659157404,63.01,70436.2587,0.0,-0.87154,0.0001,7.29557]
[1712659162439,63.0,70437.9481,0.0,-0.87143,0.0001,7.3002]
[1712659163650,63.0,70435.541,0.0,-0.87167,0.0001,7.29049]
[1712659165459,62.99,70413.2576,0.0,-0.8738,9e-05,7.20356]
[1712659165690,62.99,70413.2576,0.0,-0.8738,9e-05,7.20356]
[1712659165695,62.99,70413.2576,0.0,-0.8738,9e-05,7.20356]
[1712659166468,62.99,70402.4297,0.0,-0.87483,9e-05,7.16152]
[1712659168481,62.99,70410.4157,0.0,-0.87409,9e-05,7.19195]
[1712659170467,62.99,70419.3077,0.0,-0.87326,9e-05,7.22582]
[1712659171502,62.98,70429.1753,0.0,-0.87242,0.0001,7.2571]
[1712659172509,62.98,70436.5352,0.0,-0.87173,0.0001,7.28528]
[1712659174306,62.98,70439.6189,0.0,-0.87144,0.0001,7.29686]
[1712659175530,62.97,70422.2718,0.0,-0.87312,0.0001,7.22893]
[1712659176455,62.97,70422.2718,0.0,-0.87312,0.0001,7.22893]
[1712659176460,62.97,70422.2718,0.0,-0.87312,0.0001,7.22893]
[1712659176467,62.97,70412.8678,0.0,-0.87401,9e-05,7.1923]
[1712659177543,62.97,70399.0784,0.0,-0.87532,9e-05,7.13886]
[1712659180565,62.97,70389.6042,0.0,-0.87622,9e-05,7.10185]
[1712659185467,62.97,70382.6466,0.0,-0.87688,9e-05,7.07463]
[1712659190634,62.96,70392.7014,0.0,-0.87595,9e-05,7.11292]
[1712659191467,62.96,70399.6851,0.0,-0.8753,9e-05,7.1397]
[1712659196675,62.96,70396.8836,0.0,-0.87558,9e-05,7.12816]
[1712659201712,62.95,70399.9906,0.0,-0.87531,9e-05,7.13935]
[1712659204734,62.95,70392.1164,0.0,-0.87606,9e-05,7.10856]
[1712659209767,62.95,70393.4249,0.0,-0.87595,9e-05,7.11301]
[1712659214805,62.94,70388.2296,0.0,-0.87645,9e-05,7.0924]
[1712659218969,62.94,70384.6059,0.0,-0.8768,9e-05,7.07805]
[1712659221467,62.94,70375.1801,0.0,-0.87768,9e-05,7.04161]
[1712659226889,62.94,70379.6494,0.0,-0.87727,9e-05,7.0586]
[1712659231927,62.94,70386.2788,0.0,-0.87675,9e-05,7.07719]
[1712659236963,62.93,70390.0627,0.0,-0.87641,9e-05,7.09135]
[1712659241997,62.93,70390.1958,0.0,-0.87641,9e-05,7.09138]
[1712659247032,62.93,70389.982,0.0,-0.87644,9e-05,7.09008]
[1712659250054,62.92,70421.5746,0.0,-0.87348,9e-05,7.21176]
[1712659251063,62.92,70432.5152,0.0,-0.87244,0.0001,7.25389]
[1712659253079,62.92,70422.7649,0.0,-0.87338,0.0001,7.21559]
[1712659254467,62.92,70444.3568,0.0,-0.87133,0.0001,7.29905]
[1712659256098,62.91,70454.7528,0.0,-0.87033,0.0001,7.33919]
[1712659259119,62.91,70461.8477,0.0,-0.86967,0.0001,7.36589]
[1712659263148,62.9,70470.6778,0.0,-0.86885,0.0001,7.39903]
[1712659268184,62.89,70473.2174,0.0,-0.86865,0.0001,7.40678]
[1712659273219,62.87,70475.3496,0.0,-0.86849,0.0001,7.41328]
[1712659278255,62.86,70475.7148,0.0,-0.8685,0.0001,7.41288]
[1712659283290,62.85,70476.2247,0.0,-0.8685,0.0001,7.41303]
[1712659288326,62.84,70477.4692,0.0,-0.86843,0.0001,7.41604]
[1712659293467,62.83,70476.7475,0.0,-0.86864,0.0001,7.40479]
[1712659299402,62.81,70476.3364,0.0,-0.86873,0.0001,7.40109]
[1712659304440,62.8,70476.3493,0.0,-0.86878,0.0001,7.39941]
[1712659309475,62.79,70477.0984,0.0,-0.86875,0.0001,7.40065]
[1712659314510,62.78,70477.6652,0.0,-0.86874,0.0001,7.40115]
[1712659319545,62.77,70479.6813,0.0,-0.86858,0.0001,7.4073]
[1712659324582,62.76,70478.789,0.0,-0.86871,0.0001,7.40212]
[1712659326233,62.75,70483.9195,0.0,-0.86822,0.0001,7.4218]
[1712659326236,62.75,70483.9195,0.0,-0.86822,0.0001,7.4218]
[1712659331629,62.74,70486.0485,0.0,-0.86807,0.0001,7.42782]
[1712659336668,62.73,70486.6061,0.0,-0.86807,0.0001,7.42814]
[1712659341700,62.71,70484.4575,0.0,-0.86832,0.0001,7.41794]
[1712659346735,62.7,70487.1697,0.0,-0.8681,0.0001,7.42672]
[1712659351771,62.69,70485.9282,0.0,-0.86837,0.0001,7.4134]
[1712659356806,62.68,70483.7134,0.0,-0.86861,0.0001,7.40363]
[1712659361841,62.68,70488.7134,0.0,-0.86815,0.0001,7.42218]
[1712659366875,62.67,70490.9056,0.0,-0.86796,0.0001,7.42967]
[1712659371911,62.66,70493.7709,0.0,-0.86771,0.0001,7.43976]
[1712659376946,62.66,70496.3491,0.0,-0.86747,0.0001,7.44932]
[1712659381981,62.65,70497.5705,0.0,-0.86737,0.0001,7.45353]
[1712659387016,62.65,70497.7743,0.0,-0.86736,0.0001,7.45379]
[1712659392051,62.65,70493.8217,0.0,-0.86776,0.0001,7.43788]
[1712659397093,62.65,70492.6744,0.0,-0.86788,0.0001,7.43298]
[1712659402127,62.64,70492.6709,0.0,-0.86789,0.0001,7.43259]
[1712659407164,62.64,70493.1367,0.0,-0.86786,0.0001,7.434]
[1712659412202,62.64,70496.6157,0.0,-0.86762,0.0001,7.44054]
[1712659417234,62.63,70492.47,0.0,-0.86804,0.0001,7.42392]
[1712659422269,62.63,70491.8666,0.0,-0.86811,0.0001,7.42123]
[1712659427304,62.63,70488.703,0.0,-0.86843,0.0001,7.40855]
[1712659432339,62.63,70486.7705,0.0,-0.86862,0.0001,7.40075]
[1712659437374,62.63,70488.3524,0.0,-0.86847,0.0001,7.40679]
[1712659442409,62.63,70488.6038,0.0,-0.86845,0.0001,7.40751]
[1712659447444,62.63,70485.1277,0.0,-0.8688,0.0001,7.39374]
[1712659451475,62.62,70494.2422,0.0,-0.86791,0.0001,7.42919]
[1712659456510,62.62,70493.3282,0.0,-0.86801,0.0001,7.42527]
[1712659461546,62.62,70494.0188,0.0,-0.86795,0.0001,7.42762]
[1712659464467,62.62,70486.6826,0.0,-0.86867,0.0001,7.39876]
[1712659469601,62.62,70487.9885,0.0,-0.86855,0.0001,7.40368]
[1712659474642,62.61,70487.233,0.0,-0.86874,0.0001,7.39327]
[1712659479671,62.61,70486.5627,0.0,-0.86883,0.0001,7.38976]
[1712659484706,62.6,70485.2269,0.0,-0.86898,0.0001,7.3837]
[1712659489741,62.6,70485.0003,0.0,-0.86902,0.0001,7.38201]
[1712659494776,62.59,70477.1987,0.0,-0.8698,0.0001,7.35073]
[1712659499811,62.59,70477.0517,0.0,-0.86983,0.0001,7.34956]
[1712659504846,62.58,70490.3949,0.0,-0.86855,0.0001,7.40108]
[1712659509881,62.57,70496.1743,0.0,-0.86801,0.0001,7.42267]
[1712659514915,62.57,70496.3102,0.0,-0.86802,0.0001,7.42214]
[1712659519952,62.56,70498.097,0.0,-0.86787,0.0001,7.42802]
[1712659524986,62.55,70498.4956,0.0,-0.86786,0.0001,7.42844]
[1712659530020,62.55,70499.3544,0.0,-0.86781,0.0001,7.43071]
[1712659535058,62.54,70505.5794,0.0,-0.86732,0.0001,7.44732]
[1712659540091,62.53,70505.2686,0.0,-0.86738,0.0001,7.44488]
[1712659545126,62.52,70505.1323,0.0,-0.86743,0.0001,7.44314]
[1712659550161,62.51,70503.8936,0.0,-0.86758,0.0001,7.43711]
[1712659556204,62.5,70504.4679,0.0,-0.86756,0.0001,7.43797]
[1712659561245,62.5,70504.0467,0.0,-0.86763,0.0001,7.43519]
[1712659566281,62.49,70509.3619,0.0,-0.86714,0.0001,7.45489]
[1712659569301,62.48,70519.2722,0.0,-0.86617,0.0001,7.49305]
[1712659571314,62.48,70527.9332,0.0,-0.86533,0.0001,7.52648]
[1712659574337,62.47,70542.6169,0.0,-0.86388,0.0001,7.58323]
[1712659577358,62.46,70526.1693,0.0,-0.86556,0.0001,7.51723]
[1712659582392,62.45,70522.496,0.0,-0.86597,0.0001,7.50123]
[1712659586421,62.45,70531.1135,0.0,-0.86514,0.0001,7.53388]
[1712659588435,62.44,70540.6219,0.0,-0.86421,0.0001,7.57059]
[1712659593467,62.43,70543.8201,0.0,-0.86402,0.0001,7.57513]
[1712659598507,62.43,70543.9998,0.0,-0.86402,0.0001,7.57533]
[1712659603541,62.41,70549.595,0.0,-0.86351,0.0001,7.59531]
[1712659607569,62.4,70558.7851,0.0,-0.86263,0.0001,7.62982]
[1712659612605,62.39,70562.5274,0.0,-0.8623,0.0001,7.6426]
[1712659617640,62.38,70566.3218,0.0,-0.86196,0.0001,7.65586]
[1712659620661,62.37,70581.2461,0.0,-0.86045,0.0001,7.71457]
[1712659625695,62.38,70585.1769,0.0,-0.86004,0.0001,7.73039]
[1712659629723,62.38,70594.4703,0.0,-0.85908,0.0001,7.76737]
[1712659632010,62.37,70599.422,0.0,-0.85858,0.0001,7.78655]
[1712659633752,62.37,70615.7256,0.0,-0.85689,0.0001,7.85097]
[1712659634761,62.37,70629.4215,0.0,-0.85547,0.0001,7.90526]
[1712659639795,62.34,70629.2705,0.0,-0.85562,0.0001,7.89959]
[1712659641811,62.33,70621.4088,0.0,-0.85645,0.0001,7.86802]
[1712659646846,62.33,70614.9669,0.0,-0.85713,0.0001,7.84228]
[1712659651881,62.34,70611.3084,0.0,-0.85759,0.0001,7.82171]
[1712659656919,62.34,70614.0385,0.0,-0.85728,0.0001,7.83327]
[1712659657926,62.34,70606.2156,0.0,-0.8581,0.0001,7.80202]
[1712659658931,62.34,70596.4194,0.0,-0.85912,0.0001,7.763]
[1712659661953,62.34,70604.1937,0.0,-0.85833,0.0001,7.79342]
[1712659663829,62.34,70605.4221,0.0,-0.8582,0.0001,7.79814]
[1712659669002,62.33,70605.5713,0.0,-0.85821,0.0001,7.79773]
[1712659673029,62.33,70613.8345,0.0,-0.85735,0.0001,7.83085]
[1712659678065,62.34,70614.9933,0.0,-0.85721,0.0001,7.83624]
[1712659683099,62.33,70626.1413,0.0,-0.85606,0.0001,7.87989]
[1712659688137,62.33,70630.1538,0.0,-0.85567,0.0001,7.89491]
[1712659689143,62.32,70637.7478,0.0,-0.85487,0.00011,7.92505]
[1712659691158,62.32,70645.3214,0.0,-0.85411,0.00011,7.95387]
[1712659694178,62.31,70634.6772,0.0,-0.85525,0.00011,7.91088]
[1712659699216,62.3,70633.3455,0.0,-0.85541,0.00011,7.90458]
[1712659702234,62.3,70640.6331,0.0,-0.85466,0.00011,7.93301]
[1712659707278,62.29,70634.6787,0.0,-0.85532,0.00011,7.90829]
[1712659709291,62.29,70625.5814,0.0,-0.85628,0.0001,7.87173]
[1712659712312,62.29,70618.0584,0.0,-0.85717,0.0001,7.83479]
[1712659714326,62.29,70611.0558,0.0,-0.85791,0.0001,7.80658]
[1712659719361,62.29,70606.4636,0.0,-0.85836,0.0001,7.78925]
[1712659724396,62.3,70612.0874,0.0,-0.85775,0.0001,7.81258]
[1712659729440,62.31,70609.2686,0.0,-0.85802,0.0001,7.80238]
[1712659734467,62.31,70606.2575,0.0,-0.8583,0.0001,7.79145]
[1712659739508,62.32,70609.7756,0.0,-0.85791,0.0001,7.8065]
[1712659744544,62.33,70611.0959,0.0,-0.85774,0.0001,7.81285]
[1712659749578,62.34,70609.8314,0.0,-0.85784,0.0001,7.80897]
[1712659754615,62.34,70610.1338,0.0,-0.85778,0.0001,7.81134]
[1712659759650,62.35,70607.7027,0.0,-0.85802,0.0001,7.80205]
[1712659764685,62.35,70606.1533,0.0,-0.85815,0.0001,7.79711]
[1712659769719,62.36,70607.1797,0.0,-0.85801,0.0001,7.80245]
[1712659776467,62.38,70606.9677,0.0,-0.85808,0.0001,7.79672]
[1712659781803,62.39,70607.9093,0.0,-0.85794,0.0001,7.80205]
[1712659786838,62.4,70608.5887,0.0,-0.85783,0.0001,7.80611]
[1712659791873,62.4,70608.7092,0.0,-0.85778,0.0001,7.80799]
[1712659797467,62.41,70608.783,0.0,-0.85774,0.0001,7.8097]
[1712659802950,62.43,70611.5683,0.0,-0.8574,0.0001,7.82251]
[1712659806978,62.43,70620.7815,0.0,-0.85643,0.0001,7.85932]
[1712659812014,62.42,70624.839,0.0,-0.85603,0.0001,7.87467]
[1712659815036,62.42,70632.1005,0.0,-0.85528,0.00011,7.90299]
[1712659820070,62.41,70632.1952,0.0,-0.8553,0.00011,7.90229]
[1712659825105,62.4,70636.4023,0.0,-0.85489,0.00011,7.91783]
[1712659830140,62.4,70637.4352,0.0,-0.85482,0.00011,7.9207]
[1712659834168,62.39,70644.4003,0.0,-0.85421,0.00011,7.94063]
[1712659837192,62.38,70630.0639,0.0,-0.85574,0.0001,7.88285]
[1712659839204,62.38,70618.9483,0.0,-0.85691,0.0001,7.83831]
[1712659843232,62.37,70627.0459,0.0,-0.85609,0.0001,7.86973]
[1712659848267,62.37,70635.267,0.0,-0.85525,0.00011,7.90152]
[1712659853300,62.36,70636.3471,0.0,-0.85517,0.00011,7.90457]
[1712659858335,62.35,70632.3325,0.0,-0.85562,0.00011,7.88763]
[1712659863372,62.35,70635.8535,0.0,-0.85527,0.00011,7.90061]
[1712659868407,62.34,70641.3263,0.0,-0.85473,0.00011,7.92112]
[1712659872436,62.33,70650.936,0.0,-0.85375,0.00011,7.95833]
[1712659875458,62.32,70660.1803,0.0,-0.85279,0.00011,7.99437]
[1712659876465,62.3,70672.559,0.0,-0.85156,0.00011,8.04032]
[1712659881467,62.21,70673.5735,0.0,-0.85181,0.00011,8.03128]
[1712659884467,62.2,70681.1358,0.0,-0.85103,0.00011,8.0606]
[1712659885528,62.2,70688.2494,0.0,-0.85027,0.00011,8.08888]
[1712659890476,62.19,70699.703,0.0,-0.84907,0.00011,8.13332]
[1712659895605,62.19,70694.4265,0.0,-0.84974,0.00011,8.10542]
[1712659900642,62.22,70684.3497,0.0,-0.85071,0.00011,8.06935]
[1712659903662,62.22,70676.7707,0.0,-0.85153,0.00011,8.03856]
[1712659908469,62.23,70668.5658,0.0,-0.85236,0.00011,8.00783]
[1712659911467,62.3,70661.1074,0.0,-0.85287,0.00011,7.98824]
[1712659916755,62.41,70666.3886,0.0,-0.85189,0.00011,8.02466]
[1712659921790,62.48,70669.4319,0.0,-0.85127,0.00011,8.04712]
[1712659923467,62.43,70681.6954,0.0,-0.85018,0.00011,8.08799]
[1712659926467,62.35,70672.7267,0.0,-0.85145,0.00011,8.04119]
[1712659928839,62.4,70665.7566,0.0,-0.85198,0.00011,8.02111]
[1712659933872,62.52,70668.347,0.0,-0.85122,0.00011,8.04904]
[1712659938909,62.64,70672.1739,0.0,-0.85035,0.00011,8.08082]
[1712659943943,62.76,70670.5146,0.0,-0.85006,0.00011,8.09107]
[1712659948977,62.87,70668.5088,0.0,-0.84985,0.00011,8.09855]
[1712659954013,62.96,70669.5581,0.0,-0.84947,0.00011,8.10888]
[1712659959049,63.03,70667.6786,0.0,-0.84937,0.00011,8.11223]
[1712659964086,63.09,70663.5755,0.0,-0.84959,0.00011,8.10405]
[1712659969118,62.99,70656.9318,0.0,-0.85071,0.00011,8.06298]
[1712659974153,62.8,70655.072,0.0,-0.85162,0.00011,8.02984]
[1712659979188,62.65,70652.785,0.0,-0.85249,0.00011,7.99816]
[1712659984224,62.51,70654.9111,0.0,-0.8528,0.00011,7.98694]
[1712659989257,62.38,70656.13,0.0,-0.85321,0.00011,7.97227]
[1712659992280,62.35,70663.465,0.0,-0.85254,0.00011,7.99756]
[1712659997316,62.47,70665.5652,0.0,-0.85182,0.00011,8.02374]
[1712660002352,62.59,70665.6535,0.0,-0.85136,0.00011,8.04047]
[1712660007387,62.68,70661.7057,0.0,-0.85142,0.00011,8.03771]
[1712660011413,62.69,70669.6122,0.0,-0.85062,0.00011,8.06442]
[1712660016467,62.55,70668.9846,0.0,-0.85123,0.00011,8.04241]
[1712660021485,62.43,70673.7578,0.0,-0.85121,0.00011,8.04346]
[1712660026520,62.31,70671.5581,0.0,-0.85191,0.00011,8.01793]
[1712660027526,62.29,70678.5092,0.0,-0.85126,0.00011,8.04219]
[1712660029540,62.24,70687.2658,0.0,-0.85053,0.00011,8.06983]
[1712660034575,62.11,70689.0304,0.0,-0.85083,0.00011,8.05898]
[1712660039610,62.01,70684.0171,0.0,-0.8518,0.00011,8.02353]
[1712660044645,61.91,70685.7031,0.0,-0.85201,0.00011,8.01619]
[1712660049681,61.82,70687.0579,0.0,-0.85223,0.00011,8.00823]
[1712660054716,61.78,70684.5944,0.0,-0.85265,0.00011,7.99258]
[1712660059760,61.77,70674.8245,0.0,-0.85373,0.00011,7.95219]
[1712660064790,61.77,70669.4766,0.0,-0.85432,0.00011,7.92989]
[1712660067467,61.76,70661.1519,0.0,-0.85522,0.00011,7.89596]
[1712660072848,61.73,70656.7918,0.0,-0.8559,0.00011,7.86739]
[1712660077887,61.72,70659.3193,0.0,-0.85569,0.00011,7.87545]
[1712660080907,61.72,70646.1108,0.0,-0.8571,0.00011,7.82206]
[1712660085941,61.71,70648.1712,0.0,-0.8569,0.00011,7.82977]
[1712660090977,61.71,70645.7989,0.0,-0.85716,0.00011,7.8198]
[1712660096015,61.71,70641.8563,0.0,-0.85758,0.00011,7.80364]
[1712660101047,61.71,70640.1367,0.0,-0.85777,0.00011,7.79653]
[1712660106083,61.71,70643.0243,0.0,-0.85747,0.00011,7.80786]
[1712660111118,61.71,70634.6289,0.0,-0.85833,0.0001,7.77506]
[1712660112124,61.71,70626.4677,0.0,-0.85918,0.0001,7.74278]
[1712660117160,61.73,70623.7311,0.0,-0.8594,0.0001,7.73398]
[1712660118467,61.74,70612.9485,0.0,-0.8605,0.0001,7.69177]
[1712660122636,61.74,70615.2647,0.0,-0.86023,0.0001,7.70196]
[1712660133273,61.77,70614.9516,0.0,-0.86026,0.0001,7.69806]
[1712660136294,61.78,70607.9696,0.0,-0.86094,0.0001,7.67181]
[1712660141328,61.8,70602.4213,0.0,-0.86144,0.0001,7.6524]
[1712660146363,61.82,70600.1171,0.0,-0.8616,0.0001,7.64597]
[1712660151398,61.83,70604.8809,0.0,-0.86104,0.0001,7.66769]
[1712660155427,61.84,70615.3108,0.0,-0.85992,0.0001,7.71063]
[1712660160463,61.85,70613.1006,0.0,-0.86012,0.0001,7.70309]
[1712660164035,61.86,70609.2553,0.0,-0.8605,0.0001,7.68837]
[1712660164040,61.86,70609.2553,0.0,-0.8605,0.0001,7.68837]
[1712660167511,61.87,70598.7391,0.0,-0.86154,0.0001,7.64806]
[1712660172547,61.88,70596.7706,0.0,-0.86168,0.0001,7.64247]
[1712660177581,61.9,70593.6876,0.0,-0.86194,0.0001,7.63233]
[1712660180603,61.9,70582.0421,0.0,-0.86314,0.0001,7.58586]
[1712660185638,61.9,70584.3703,0.0,-0.8629,0.0001,7.59516]
[1712660187467,61.9,70593.4742,0.0,-0.86195,0.0001,7.63222]
[1712660192686,61.92,70594.9148,0.0,-0.86184,0.0001,7.63339]
[1712660197720,61.93,70591.7632,0.0,-0.86211,0.0001,7.62281]
[1712660202756,61.93,70584.9524,0.0,-0.86279,0.0001,7.59638]
[1712660207791,61.93,70585.3461,0.0,-0.86275,0.0001,7.59789]
[1712660212826,61.93,70592.5023,0.0,-0.86202,0.0001,7.62629]
[1712660217861,61.93,70592.4873,0.0,-0.86203,0.0001,7.62597]
[1712660222896,61.93,70595.1215,0.0,-0.86177,0.0001,7.63621]
[1712660227934,61.93,70594.9664,0.0,-0.86176,0.0001,7.63625]
[1712660230961,61.94,70587.9885,0.0,-0.86246,0.0001,7.60921]
[1712660235995,61.94,70584.6117,0.0,-0.86281,0.0001,7.59568]
[1712660241030,61.94,70586.0847,0.0,-0.86266,0.0001,7.6015]
[1712660246066,61.94,70584.8416,0.0,-0.86279,0.0001,7.59644]
[1712660251103,61.94,70584.0068,0.0,-0.86297,0.0001,7.58637]
[1712660256137,61.94,70586.6494,0.0,-0.8627,0.0001,7.59684]
[1712660261172,61.94,70584.1319,0.0,-0.86296,0.0001,7.58681]
[1712660266211,61.94,70584.827,0.0,-0.86289,0.0001,7.58958]
[1712660271243,61.94,70584.0661,0.0,-0.86297,0.0001,7.58654]
[1712660276277,61.94,70583.3134,0.0,-0.86305,0.0001,7.58355]
[1712660281313,61.94,70584.5638,0.0,-0.86292,0.0001,7.58855]
[1712660286347,61.94,70583.3913,0.0,-0.86304,0.0001,7.58385]
[1712660291384,61.94,70584.7944,0.0,-0.86289,0.0001,7.58946]
[1712660296418,61.94,70584.7009,0.0,-0.8629,0.0001,7.58906]
[1712660301456,61.94,70582.0096,0.0,-0.86318,0.0001,7.57838]
[1712660306491,61.94,70585.4446,0.0,-0.86283,0.0001,7.59204]
[1712660310467,61.94,70593.775,0.0,-0.86194,0.0001,7.62631]
[1712660315553,61.96,70588.6855,0.0,-0.86251,0.0001,7.60122]
[1712660320589,61.97,70590.5191,0.0,-0.86228,0.0001,7.61034]
[1712660325624,61.98,70592.4109,0.0,-0.86203,0.0001,7.61978]
[1712660328467,61.98,70600.2725,0.0,-0.86123,0.0001,7.65086]
[1712660333680,61.98,70599.8068,0.0,-0.86129,0.0001,7.64856]
[1712660338716,61.97,70601.4024,0.0,-0.86114,0.0001,7.65443]
[1712660341736,61.97,70589.7523,0.0,-0.86233,0.0001,7.60824]
[1712660346771,61.99,70590.1129,0.0,-0.86225,0.0001,7.61132]
[1712660351806,62.0,70592.5096,0.0,-0.86195,0.0001,7.62276]
[1712660356841,62.01,70587.9166,0.0,-0.86238,0.0001,7.60636]
[1712660362883,62.02,70585.6293,0.0,-0.86256,0.0001,7.599]
[1712660367467,62.03,70592.666,0.0,-0.8618,0.0001,7.62859]
[1712660372953,62.05,70591.7473,0.0,-0.86194,0.0001,7.62013]
[1712660377988,62.06,70592.357,0.0,-0.86183,0.0001,7.62439]
[1712660383022,62.07,70593.5336,0.0,-0.86166,0.0001,7.63101]
[1712660388059,62.08,70589.7329,0.0,-0.862,0.0001,7.61762]
[1712660393100,62.09,70591.709,0.0,-0.86176,0.0001,7.62712]
[1712660398132,62.1,70592.347,0.0,-0.86164,0.0001,7.63143]
[1712660403167,62.12,70590.0844,0.0,-0.86183,0.0001,7.62408]
[1712660405179,62.12,70601.5793,0.0,-0.86063,0.0001,7.67058]
[1712660407195,62.12,70608.6264,0.0,-0.85991,0.0001,7.69828]
[1712660409210,62.12,70616.5553,0.0,-0.85909,0.0001,7.72944]
[1712660413237,62.12,70632.2773,0.0,-0.85742,0.0001,7.79335]
[1712660418273,62.14,70629.8309,0.0,-0.85762,0.0001,7.78564]
[1712660423309,62.14,70616.9318,0.0,-0.85895,0.0001,7.73491]
[1712660426330,62.14,70607.2731,0.0,-0.85996,0.0001,7.69592]
[1712660430357,62.14,70600.2664,0.0,-0.86071,0.0001,7.66748]
[1712660435394,62.13,70601.7708,0.0,-0.86067,0.0001,7.66605]
[1712660438414,62.13,70615.4816,0.0,-0.85926,0.0001,7.72012]
[1712660443452,62.12,70619.966,0.0,-0.85882,0.0001,7.73694]
[1712660444457,62.12,70627.6002,0.0,-0.85803,0.0001,7.76709]
[1712660449493,62.13,70630.3355,0.0,-0.85769,0.0001,7.77998]
[1712660454528,62.15,70632.1264,0.0,-0.85745,0.0001,7.78913]
[1712660458555,62.16,70639.0863,0.0,-0.85667,0.00011,7.81863]
[1712660459563,62.17,70646.171,0.0,-0.85585,0.00011,7.84937]
[1712660464597,62.07,70651.4886,0.0,-0.8557,0.00011,7.85564]
[1712660469632,61.99,70655.1791,0.0,-0.85562,0.00011,7.859]
[1712660474668,61.99,70653.0879,0.0,-0.85587,0.00011,7.84957]
[1712660479703,61.98,70653.5131,0.0,-0.85585,0.00011,7.8502]
[1712660484737,61.97,70649.1383,0.0,-0.85634,0.00011,7.83168]
[1712660489773,61.97,70652.6518,0.0,-0.856,0.00011,7.84472]
[1712660494808,61.96,70655.8975,0.0,-0.85578,0.00011,7.84989]
[1712660499843,61.94,70662.0793,0.0,-0.85522,0.00011,7.87134]
[1712660504880,61.91,70662.9641,0.0,-0.85521,0.00011,7.87157]
[1712660509914,61.91,70658.5627,0.0,-0.85571,0.00011,7.85289]
[1712660514950,61.87,70664.9831,0.0,-0.85518,0.00011,7.87312]
[1712660518977,61.86,70676.9559,0.0,-0.85393,0.00011,7.9201]
[1712660520991,61.86,70668.6253,0.0,-0.85483,0.00011,7.88614]
[1712660526028,61.85,70663.1196,0.0,-0.85545,0.00011,7.86299]
[1712660529048,61.85,70671.9655,0.0,-0.85452,0.00011,7.89778]
[1712660534083,61.84,70688.0925,0.0,-0.85283,0.00011,7.96119]
[1712660538111,61.82,70696.7448,0.0,-0.85198,0.00011,7.99283]
[1712660543147,61.87,70700.2672,0.0,-0.8514,0.00011,8.01426]
[1712660548180,61.88,70701.8467,0.0,-0.85119,0.00011,8.02222]
[1712660552209,61.84,70708.7772,0.0,-0.85066,0.00011,8.03861]
[1712660557244,61.74,70709.549,0.0,-0.85101,0.00011,8.02614]
[1712660560278,61.68,70721.9737,0.0,-0.8499,0.00011,8.06734]
[1712660565305,61.56,70721.5488,0.0,-0.85041,0.00011,8.04904]
[1712660570337,61.48,70722.2446,0.0,-0.85066,0.00011,8.04023]
[1712660575372,61.44,70724.881,0.0,-0.85055,0.00011,8.04442]
[1712660580408,61.39,70727.2994,0.0,-0.85047,0.00011,8.04765]
[1712660585443,61.29,70733.828,0.0,-0.85016,0.00011,8.05961]
[1712660590481,61.25,70740.3129,0.0,-0.84961,0.00011,8.08005]
[1712660595513,61.25,70745.1447,0.0,-0.84909,0.00011,8.09923]
[1712660600547,61.24,70746.5527,0.0,-0.84895,0.00011,8.10434]
[1712660602561,61.24,70753.9444,0.0,-0.84814,0.00011,8.13409]
[1712660607598,61.24,70755.6949,0.0,-0.84796,0.00011,8.14061]
[1712660609610,61.24,70764.4414,0.0,-0.84699,0.00011,8.1761]
[1712660614646,61.24,70766.2256,0.0,-0.8469,0.00011,8.17631]
[1712660619680,61.23,70769.4037,0.0,-0.84655,0.00011,8.18899]
[1712660624717,61.23,70771.2305,0.0,-0.84634,0.00011,8.19639]
[1712660629751,61.23,70779.9279,0.0,-0.84537,0.00011,8.23173]
[1712660634785,61.23,70778.0154,0.0,-0.8456,0.00011,8.22329]
[1712660639819,61.23,70781.9099,0.0,-0.84518,0.00011,8.23861]
[1712660644856,61.22,70780.4654,0.0,-0.84535,0.00011,8.23239]
[1712660648884,61.22,70768.2275,0.0,-0.84674,0.00011,8.18216]
[1712660653920,61.22,70763.839,0.0,-0.84723,0.00011,8.16422]
[1712660657946,61.22,70772.0353,0.0,-0.84632,0.00011,8.19737]
[1712660662983,61.21,70777.7313,0.0,-0.8457,0.00011,8.22006]
[1712660668018,61.21,70782.966,0.0,-0.84513,0.00011,8.24058]
[1712660673054,61.2,70780.1748,0.0,-0.84556,0.00011,8.22171]
[1712660678089,61.2,70777.3452,0.0,-0.8459,0.00011,8.2096]
[1712660683123,61.2,70779.8274,0.0,-0.84564,0.00011,8.21908]
[1712660688158,61.19,70779.6941,0.0,-0.84567,0.00011,8.21788]
[1712660693195,61.19,70777.962,0.0,-0.84588,0.00011,8.21023]
[1712660696215,61.19,70769.4071,0.0,-0.84685,0.00011,8.1752]
[1712660698227,61.19,70762.3401,0.0,-0.84764,0.00011,8.14643]
[1712660699134,61.19,70762.3401,0.0,-0.84764,0.00011,8.14643]
[1712660701250,61.19,70789.1178,0.0,-0.84463,0.00011,8.25562]
[1712660702257,61.19,70828.5748,0.0,-0.84013,0.00011,8.4165]
[1712660703266,61.19,70836.853,0.0,-0.83917,0.00012,8.4504]
[1712660705276,61.19,70848.3513,0.0,-0.83783,0.00012,8.49775]
[1712660706285,61.19,70841.4406,0.0,-0.83862,0.00012,8.46977]
[1712660710313,61.2,70826.8407,0.0,-0.84028,0.00011,8.41117]
[1712660711320,61.2,70818.0704,0.0,-0.84128,0.00011,8.37578]
[1712660714341,61.21,70805.3198,0.0,-0.84271,0.00011,8.32444]
[1712660719375,61.21,70797.7496,0.0,-0.84354,0.00011,8.29465]
[1712660724409,61.22,70798.8335,0.0,-0.84339,0.00011,8.29998]
[1712660727432,61.23,70808.3567,0.0,-0.84229,0.00011,8.33955]
[1712660731476,61.23,70797.616,0.0,-0.84358,0.00011,8.29006]
[1712660734496,61.24,70787.5876,0.0,-0.84469,0.00011,8.24991]
[1712660739531,61.25,70786.9336,0.0,-0.84473,0.00011,8.24839]
[1712660744566,61.25,70786.8424,0.0,-0.84471,0.00011,8.24923]
[1712660749603,61.26,70784.9331,0.0,-0.84489,0.00011,8.24275]
[1712660754637,61.27,70786.9701,0.0,-0.84462,0.00011,8.25223]
[1712660759673,61.28,70785.5981,0.0,-0.84474,0.00011,8.24783]
[1712660761418,61.28,70785.1906,0.0,-0.84479,0.00011,8.24632]
[1712660761429,61.28,70785.1906,0.0,-0.84479,0.00011,8.24632]
[1712660766721,61.29,70784.7764,0.0,-0.8448,0.00011,8.24562]
[1712660771757,61.3,70801.9394,0.0,-0.84283,0.00011,8.31646]
[1712660776790,61.3,70805.8644,0.0,-0.84235,0.00011,8.3337]
[1712660781825,61.31,70798.8367,0.0,-0.84312,0.00011,8.30628]
[1712660784468,61.32,70810.4685,0.0,-0.84177,0.00011,8.35427]
[1712660788874,61.32,70822.8468,0.0,-0.84034,0.00011,8.4054]
[1712660790891,61.33,70813.8784,0.0,-0.84135,0.00011,8.36941]
[1712660795924,61.33,70821.6415,0.0,-0.84054,0.00011,8.39505]
[1712660798967,61.34,70813.9506,0.0,-0.8414,0.00011,8.36437]
[1712660799974,61.34,70823.9465,0.0,-0.84025,0.00011,8.40513]
[1712660805010,61.34,70823.3972,0.0,-0.8403,0.00011,8.40356]
[1712660810044,61.35,70815.6209,0.0,-0.84116,0.00011,8.37294]
[1712660813064,61.35,70806.7685,0.0,-0.84215,0.00011,8.33763]
[1712660818100,61.36,70799.9397,0.0,-0.8429,0.00011,8.31068]
[1712660822128,61.36,70791.6712,0.0,-0.84382,0.00011,8.27774]
[1712660823467,61.37,70800.6027,0.0,-0.8428,0.00011,8.3143]
[1712660829177,61.37,70805.4536,0.0,-0.84223,0.00011,8.33456]
[1712660832200,61.37,70813.8061,0.0,-0.84126,0.00011,8.369]
[1712660837234,61.38,70819.9904,0.0,-0.84053,0.00011,8.3949]
[1712660842268,61.39,70822.7792,0.0,-0.84019,0.00011,8.40699]
[1712660847302,61.39,70822.3364,0.0,-0.84022,0.00011,8.40592]
[1712660851332,61.4,70813.4681,0.0,-0.84132,0.00011,8.36381]
[1712660856366,61.4,70815.1766,0.0,-0.84109,0.00011,8.37166]
[1712660859388,61.41,70822.4815,0.0,-0.84025,0.00011,8.40176]
[1712660862409,61.41,70831.8543,0.0,-0.83915,0.00012,8.44044]
[1712660867447,61.42,70833.534,0.0,-0.83894,0.00012,8.44807]
[1712660872480,61.42,70831.8985,0.0,-0.8391,0.00012,8.44224]
[1712660877517,61.43,70836.9333,0.0,-0.8385,0.00012,8.46337]
[1712660882549,61.43,70834.3784,0.0,-0.83877,0.00012,8.45371]
[1712660884564,61.44,70843.5278,0.0,-0.8377,0.00012,8.49134]
[1712660889607,61.44,70840.352,0.0,-0.83805,0.00012,8.47901]
[1712660894638,61.44,70844.8401,0.0,-0.83752,0.00012,8.49761]
[1712660899673,61.44,70847.9685,0.0,-0.83715,0.00012,8.51063]
[1712660904707,61.45,70839.8172,0.0,-0.83808,0.00012,8.47801]
[1712660909743,61.45,70837.3148,0.0,-0.83835,0.00012,8.46847]
[1712660911757,61.45,70846.5377,0.0,-0.83738,0.00012,8.49938]
[1712660916792,61.46,70838.2603,0.0,-0.83832,0.00012,8.46644]
[1712660921826,61.46,70837.5911,0.0,-0.83838,0.00012,8.4643]
[1712660926861,61.47,70844.6213,0.0,-0.83755,0.00012,8.49329]
[1712660931896,61.47,70848.5627,0.0,-0.83709,0.00012,8.50948]
[1712660936931,61.47,70832.7343,0.0,-0.8389,0.00012,8.44569]
[1712660938948,61.47,70823.2058,0.0,-0.83999,0.00011,8.40734]
[1712660943982,61.48,70825.6302,0.0,-0.83969,0.00011,8.41777]
[1712660948010,61.48,70834.5304,0.0,-0.83866,0.00012,8.45427]
[1712660952036,61.48,70845.0775,0.0,-0.83743,0.00012,8.49742]
[1712660957071,61.49,70846.4466,0.0,-0.83726,0.00012,8.50328]
[1712660962106,61.49,70840.9688,0.0,-0.83788,0.00012,8.48146]
[1712660967141,61.49,70837.6742,0.0,-0.83825,0.00012,8.46861]
[1712660971170,61.5,70830.7252,0.0,-0.83913,0.00011,8.43423]
[1712660976208,61.5,70833.3818,0.0,-0.8388,0.00012,8.44581]
[1712660977906,61.5,70835.1681,0.0,-0.83859,0.00012,8.45319]
[1712660979230,61.5,70848.7832,0.0,-0.83702,0.00012,8.50858]
[1712660984264,61.51,70850.4391,0.0,-0.83682,0.00012,8.51549]
[1712660988292,61.51,70843.5052,0.0,-0.83761,0.00012,8.48761]
[1712660993328,61.51,70845.4829,0.0,-0.83737,0.00012,8.49596]
[1712660996348,61.51,70853.2354,0.0,-0.83647,0.00012,8.52749]
[1712661001383,61.51,70853.0122,0.0,-0.8365,0.00012,8.52666]
[1712661006420,61.51,70855.8359,0.0,-0.83616,0.00012,8.53828]
[1712661008432,61.52,70878.2979,0.0,-0.83352,0.00012,8.62978]
[1712661010447,61.52,70886.7936,0.0,-0.83251,0.00012,8.66485]
[1712661013467,61.53,70879.2328,0.0,-0.83337,0.00012,8.63522]
[1712661018467,61.54,70874.7202,0.0,-0.83384,0.00012,8.61887]
[1712661021468,61.55,70884.0572,0.0,-0.83271,0.00012,8.65771]
[1712661025952,61.56,70881.7982,0.0,-0.83294,0.00012,8.64984]
[1712661025965,61.56,70881.7982,0.0,-0.83294,0.00012,8.64984]
[1712661030467,61.57,70870.9868,0.0,-0.83417,0.00012,8.6072]
[1712661035625,61.58,70866.9099,0.0,-0.8347,0.00012,8.58539]
[1712661040659,61.59,70868.0148,0.0,-0.83451,0.00012,8.59199]
[1712661043682,61.6,70861.0344,0.0,-0.83531,0.00012,8.56427]
[1712661046703,61.6,70853.5289,0.0,-0.83617,0.00012,8.53422]
[1712661051739,61.61,70851.9844,0.0,-0.83634,0.00012,8.52859]
[1712661052745,61.61,70860.8027,0.0,-0.8353,0.00012,8.56456]
[1712661057467,61.61,70869.309,0.0,-0.83429,0.00012,8.59971]
[1712661062824,61.62,70863.7735,0.0,-0.8349,0.00012,8.57848]
[1712661067859,61.62,70857.5191,0.0,-0.83561,0.00012,8.55369]
[1712661072894,61.63,70857.8273,0.0,-0.83556,0.00012,8.55532]
[1712661077929,61.63,70857.6652,0.0,-0.83557,0.00012,8.5551]
[1712661082964,61.63,70852.455,0.0,-0.83616,0.00012,8.53457]
[1712661087999,61.64,70853.3724,0.0,-0.83604,0.00012,8.53883]
[1712661093035,61.64,70852.1813,0.0,-0.83626,0.00012,8.52783]
[1712661098070,61.65,70848.1818,0.0,-0.8367,0.00012,8.51226]
[1712661099076,61.65,70838.1139,0.0,-0.83786,0.00012,8.47165]
[1712661104113,61.65,70832.1693,0.0,-0.83853,0.00012,8.4483]
[1712661109147,61.66,70832.0236,0.0,-0.83853,0.00012,8.44838]
[1712661114185,61.66,70835.9327,0.0,-0.83806,0.00012,8.46479]
[1712661119218,61.67,70834.2598,0.0,-0.83823,0.00012,8.45857]
[1712661124251,61.67,70835.0645,0.0,-0.83813,0.00012,8.46235]
[1712661129288,61.67,70833.7544,0.0,-0.83826,0.00012,8.4576]
[1712661134323,61.68,70835.1757,0.0,-0.83808,0.00012,8.46385]
[1712661139356,61.68,70835.211,0.0,-0.83806,0.00012,8.46449]
[1712661144392,61.69,70834.146,0.0,-0.83817,0.00012,8.46069]
[1712661149428,61.69,70831.3774,0.0,-0.83848,0.00011,8.44976]
[1712661154461,61.69,70830.8718,0.0,-0.83863,0.00011,8.4412]
[1712661159467,61.69,70847.063,0.0,-0.83676,0.00012,8.50692]
[1712661164534,61.69,70847.6966,0.0,-0.83668,0.00012,8.50966]
[1712661169569,61.69,70847.6062,0.0,-0.83668,0.00012,8.50949]
[1712661174642,61.7,70850.1142,0.0,-0.83639,0.00012,8.51979]
[1712661179676,61.7,70851.7579,0.0,-0.83619,0.00012,8.52655]
[1712661184716,61.7,70846.4912,0.0,-0.8368,0.00012,8.50547]
[1712661188741,61.7,70856.3396,0.0,-0.83565,0.00012,8.54552]
[1712661189467,61.7,70863.8333,0.0,-0.83477,0.00012,8.57584]
[1712661194784,61.7,70866.5462,0.0,-0.83445,0.00012,8.58691]
[1712661198467,61.71,70875.1313,0.0,-0.83341,0.00012,8.6228]
[1712661203847,61.72,70872.4031,0.0,-0.83368,0.00012,8.61363]
[1712661208882,61.73,70866.2274,0.0,-0.83437,0.00012,8.58968]
[1712661213917,61.74,70870.0773,0.0,-0.834,0.00012,8.59921]
[1712661218952,61.75,70881.9095,0.0,-0.83256,0.00012,8.64864]
[1712661223993,61.76,70886.1144,0.0,-0.83202,0.00012,8.66709]
[1712661229027,61.77,70890.7707,0.0,-0.83144,0.00012,8.68688]
[1712661234062,61.78,70891.9177,0.0,-0.83126,0.00012,8.69292]
[1712661239113,61.79,70891.7312,0.0,-0.83125,0.00012,8.6933]
[1712661244150,61.8,70889.6925,0.0,-0.83145,0.00012,8.68623]
[1712661249183,61.8,70892.6384,0.0,-0.83107,0.00012,8.69922]
[1712661255224,61.81,70893.0327,0.0,-0.83099,0.00012,8.70208]
[1712661261467,61.82,70893.6329,0.0,-0.83088,0.00012,8.70573]
[1712661267311,61.83,70888.9777,0.0,-0.83139,0.00012,8.68832]
[1712661272344,61.84,70886.7177,0.0,-0.83172,0.00012,8.67365]
[1712661277380,61.85,70890.7241,0.0,-0.83121,0.00012,8.69097]
[1712661280401,61.85,70901.0306,0.0,-0.82997,0.00012,8.73304]
[1712661282414,61.86,70908.3239,0.0,-0.82909,0.00012,8.7629]
[1712661287449,61.87,70915.9505,0.0,-0.82815,0.00012,8.79456]
[1712661292483,61.87,70917.6356,0.0,-0.82793,0.00012,8.80207]
[1712661296511,61.88,70910.065,0.0,-0.82881,0.00012,8.77223]
[1712661301550,61.88,70916.2866,0.0,-0.82805,0.00012,8.79806]
[1712661306585,61.89,70915.1247,0.0,-0.82816,0.00012,8.79413]
[1712661311619,61.89,70916.5909,0.0,-0.82797,0.00012,8.80077]
[1712661314641,61.9,70907.3095,0.0,-0.82906,0.00012,8.76398]
[1712661320684,61.91,70907.3211,0.0,-0.82902,0.00012,8.76524]
[1712661323709,61.91,70898.0055,0.0,-0.8301,0.00012,8.72835]
[1712661324467,61.91,70889.7989,0.0,-0.83107,0.00012,8.69554]
[1712661327467,61.92,70879.737,0.0,-0.83223,0.00012,8.65583]
[1712661330764,61.93,70877.7653,0.0,-0.83243,0.00012,8.64877]
[1712661332862,61.93,70877.7653,0.0,-0.83243,0.00012,8.64877]
[1712661332865,61.93,70877.7653,0.0,-0.83243,0.00012,8.64877]
[1712661339467,61.94,70878.6777,0.0,-0.83235,0.00012,8.64823]
[1712661345468,61.96,70882.7413,0.0,-0.83182,0.00012,8.66619]
[1712661350893,61.97,70892.7124,0.0,-0.83061,0.00012,8.70748]
[1712661352907,61.97,70902.3348,0.0,-0.82946,0.00012,8.74644]
[1712661357942,61.97,70904.6022,0.0,-0.82918,0.00012,8.75604]
[1712661358949,61.97,70894.0586,0.0,-0.83042,0.00012,8.71383]
[1712661359956,61.97,70885.623,0.0,-0.83141,0.00012,8.68015]
[1712661364992,61.98,70883.283,0.0,-0.83165,0.00012,8.67199]
[1712661370027,61.99,70883.7308,0.0,-0.83156,0.00012,8.67496]
[1712661375063,62.0,70870.5602,0.0,-0.83306,0.00012,8.62362]
[1712661380097,62.02,70864.2136,0.0,-0.83375,0.00012,8.59983]
[1712661385148,62.03,70862.4686,0.0,-0.8339,0.00012,8.5945]
[1712661389162,62.04,70873.6302,0.0,-0.83256,0.00012,8.64074]
[1712661394197,62.05,70872.3343,0.0,-0.83276,0.00012,8.63025]
[1712661399230,62.06,70874.1764,0.0,-0.8325,0.00012,8.63912]
[1712661402266,62.06,70855.0452,0.0,-0.83473,0.00012,8.56255]
[1712661404266,62.06,70863.7548,0.0,-0.83371,0.00012,8.59756]
[1712661409300,62.06,70860.2666,0.0,-0.83412,0.00012,8.58348]
[1712661414336,62.06,70860.4543,0.0,-0.8341,0.00012,8.58423]
[1712661420467,62.06,70858.3493,0.0,-0.83435,0.00012,8.57555]
[1712661426420,62.06,70854.5669,0.0,-0.8348,0.00012,8.55995]
[1712661431455,62.06,70859.9853,0.0,-0.83418,0.00012,8.58162]
[1712661437497,62.06,70861.4575,0.0,-0.834,0.00012,8.58752]
[1712661443540,62.06,70859.581,0.0,-0.83422,0.00012,8.57999]
[1712661448575,62.06,70852.5372,0.0,-0.83505,0.00012,8.55155]
[1712661453467,62.06,70821.1107,0.0,-0.83877,0.00011,8.41836]
[1712661454617,62.06,70849.7878,0.0,-0.83547,0.00012,8.53352]
[1712661455624,62.06,70839.685,0.0,-0.83664,0.00012,8.49293]
[1712661459653,62.06,70820.7234,0.0,-0.83882,0.00011,8.41681]
[1712661461666,62.06,70828.6509,0.0,-0.83791,0.00011,8.44867]
[1712661466701,62.05,70820.0942,0.0,-0.8389,0.00011,8.41392]
[1712661468467,62.05,70809.005,0.0,-0.84016,0.00011,8.36938]
[1712661472743,62.05,70825.979,0.0,-0.83823,0.00011,8.43755]
[1712661477779,62.05,70825.8993,0.0,-0.83825,0.00011,8.43681]
[1712661480710,62.05,70826.3034,0.0,-0.83821,0.00011,8.43818]
[1712661481807,62.05,70817.3601,0.0,-0.83923,0.00011,8.40222]
[1712661482815,62.05,70802.892,0.0,-0.84088,0.00011,8.34415]
[1712661483467,62.05,70810.8791,0.0,-0.83997,0.00011,8.37625]
[1712661489467,62.05,70805.8234,0.0,-0.84054,0.00011,8.35602]
[1712661495467,62.05,70805.7411,0.0,-0.84055,0.00011,8.35571]
[1712661501467,62.05,70805.4027,0.0,-0.84059,0.00011,8.35435]
[1712661506982,62.05,70798.8191,0.0,-0.84133,0.00011,8.32802]
[1712661512018,62.05,70798.6885,0.0,-0.84144,0.00011,8.32086]
[1712661513025,62.05,70777.2087,0.0,-0.84386,0.00011,8.23475]
[1712661513467,62.06,70769.5772,0.0,-0.84471,0.00011,8.20432]
[1712661519067,62.06,70772.9207,0.0,-0.84431,0.00011,8.21872]
[1712661522087,62.07,70784.0213,0.0,-0.84305,0.00011,8.26377]
[1712661524897,62.07,70786.8533,0.0,-0.84273,0.00011,8.27524]
[1712661524918,62.07,70786.8533,0.0,-0.84273,0.00011,8.27524]
[1712661530143,62.07,70794.2889,0.0,-0.84187,0.00011,8.30571]
[1712661534171,62.07,70804.468,0.0,-0.84071,0.00011,8.34673]
[1712661534467,62.07,70820.1742,0.0,-0.83892,0.00011,8.40974]
[1712661540214,62.07,70824.3825,0.0,-0.83844,0.00011,8.42665]
[1712661543467,62.07,70834.4122,0.0,-0.83728,0.00012,8.46725]
[1712661545247,62.07,70842.7644,0.0,-0.83632,0.00012,8.50078]
[1712661549277,62.07,70832.2216,0.0,-0.83753,0.00012,8.4585]
[1712661553319,62.08,70841.2856,0.0,-0.83648,0.00012,8.49515]
[1712661554673,62.08,70841.9938,0.0,-0.8364,0.00012,8.49798]
[1712661556339,62.08,70855.9411,0.0,-0.83478,0.00012,8.55408]
[1712661561374,62.08,70845.6547,0.0,-0.83596,0.00012,8.51297]
[1712661565400,62.08,70831.118,0.0,-0.83764,0.00011,8.45471]
[1712661569430,62.08,70838.2276,0.0,-0.83682,0.00012,8.48339]
[1712661575473,62.08,70827.8521,0.0,-0.83811,0.00011,8.4348]
[1712661582467,62.08,70817.4888,0.0,-0.83931,0.00011,8.3928]
[1712661588467,62.08,70810.0058,0.0,-0.84017,0.00011,8.36271]
[1712661594467,62.08,70807.4972,0.0,-0.84045,0.00011,8.35271]
[1712661596619,62.08,70792.0974,0.0,-0.84219,0.00011,8.29094]
[1712661601654,62.08,70787.1819,0.0,-0.84273,0.00011,8.27168]
[1712661603467,62.08,70798.1388,0.0,-0.84149,0.00011,8.31576]
[1712661609467,62.08,70800.3563,0.0,-0.84124,0.00011,8.32485]
[1712661612495,62.08,70802.0865,0.0,-0.84104,0.00011,8.33188]
[1712661612506,62.08,70802.0865,0.0,-0.84104,0.00011,8.33188]
[1712661617767,62.08,70801.6721,0.0,-0.84108,0.00011,8.33032]
[1712661622803,62.08,70801.8588,0.0,-0.84106,0.00011,8.33119]
[1712661627838,62.09,70801.5676,0.0,-0.84109,0.00011,8.33013]
[1712661632872,62.09,70801.4414,0.0,-0.8412,0.00011,8.32294]
[1712661637907,62.09,70800.8492,0.0,-0.84126,0.00011,8.3207]
[1712661642942,62.09,70794.8681,0.0,-0.84193,0.00011,8.29691]
[1712661647977,62.09,70790.3956,0.0,-0.84243,0.00011,8.27937]
[1712661653014,62.09,70805.9852,0.0,-0.84065,0.00011,8.34229]
[1712661654467,62.09,70812.9058,0.0,-0.83986,0.00011,8.37001]
[1712661660467,62.1,70813.1574,0.0,-0.83983,0.00011,8.37132]
[1712661666105,62.1,70814.493,0.0,-0.83967,0.00011,8.3768]
[1712661672147,62.1,70813.2329,0.0,-0.83982,0.00011,8.37155]
[1712661677183,62.09,70817.4162,0.0,-0.83935,0.00011,8.38811]
[1712661682217,62.09,70822.0053,0.0,-0.83884,0.00011,8.40615]
[1712661683223,62.09,70811.3619,0.0,-0.84005,0.00011,8.36339]
[1712661684467,62.09,70803.5995,0.0,-0.84093,0.00011,8.33225]
[1712661690275,62.09,70805.7478,0.0,-0.84069,0.00011,8.34096]
[1712661695310,62.09,70811.3563,0.0,-0.84015,0.00011,8.35659]
[1712661700344,62.09,70811.2846,0.0,-0.84016,0.00011,8.35623]
[1712661705379,62.09,70802.0887,0.0,-0.84121,0.00011,8.31937]
[1712661710414,62.09,70799.2636,0.0,-0.84152,0.00011,8.30831]
[1712661715448,62.09,70799.5249,0.0,-0.84148,0.00011,8.3096]
[1712661720472,62.1,70796.594,0.0,-0.8418,0.00011,8.29814]
[1712661725531,62.1,70801.7314,0.0,-0.84122,0.00011,8.31899]
[1712661730566,62.1,70797.7696,0.0,-0.84166,0.00011,8.30329]
[1712661735601,62.1,70800.2301,0.0,-0.84137,0.00011,8.31337]
[1712661741467,62.1,70801.5464,0.0,-0.84122,0.00011,8.31887]
[1712661747467,62.1,70801.4039,0.0,-0.84123,0.00011,8.31849]
[1712661753467,62.11,70805.4538,0.0,-0.84087,0.00011,8.32807]
[1712661758764,62.11,70814.1604,0.0,-0.83987,0.00011,8.36304]
[1712661763798,62.1,70818.1945,0.0,-0.83942,0.00011,8.37916]
[1712661768835,62.1,70818.1665,0.0,-0.83942,0.00011,8.3789]
[1712661773868,62.1,70818.9934,0.0,-0.83933,0.00011,8.38206]
[1712661778903,62.1,70820.3442,0.0,-0.83918,0.00011,8.3873]
[1712661783937,62.1,70819.7361,0.0,-0.83926,0.00011,8.38471]
[1712661788975,62.1,70819.306,0.0,-0.83931,0.00011,8.38295]
[1712661795015,62.1,70819.6187,0.0,-0.83926,0.00011,8.38456]
[1712661800051,62.11,70819.8447,0.0,-0.83922,0.00011,8.38596]
[1712661805093,62.11,70818.1846,0.0,-0.8394,0.00011,8.37978]
[1712661810467,62.11,70819.4426,0.0,-0.83924,0.00011,8.38531]
[1712661816168,62.12,70819.2834,0.0,-0.83934,0.00011,8.37844]
[1712661819191,62.12,70841.2528,0.0,-0.83681,0.00012,8.46686]
[1712661820197,62.12,70857.2156,0.0,-0.83496,0.00012,8.53096]
[1712661825467,62.12,70858.5631,0.0,-0.8348,0.00012,8.5365]
[1712661831467,62.12,70859.0934,0.0,-0.83473,0.00012,8.53878]
[1712661837467,62.12,70859.3835,0.0,-0.83469,0.00012,8.54008]
[1712661842350,62.12,70868.9296,0.0,-0.83358,0.00012,8.57842]
[1712661845370,62.12,70880.551,0.0,-0.83222,0.00012,8.62483]
[1712661851413,62.12,70884.6303,0.0,-0.83177,0.00012,8.64035]
[1712661856449,62.11,70895.7599,0.0,-0.83046,0.00012,8.68471]
[1712661857456,62.11,70906.0247,0.0,-0.82925,0.00012,8.72589]
[1712661862489,62.11,70909.8035,0.0,-0.8288,0.00012,8.74099]
[1712661867526,62.11,70904.6865,0.0,-0.8294,0.00012,8.72073]
[1712661870467,62.12,70913.9709,0.0,-0.82829,0.00012,8.75821]
[1712661875582,62.12,70923.334,0.0,-0.82725,0.00012,8.78939]
[1712661880615,62.12,70917.3637,0.0,-0.82795,0.00012,8.76597]
[1712661886659,62.13,70920.8495,0.0,-0.82752,0.00012,8.78046]
[1712661891695,62.13,70919.4795,0.0,-0.82767,0.00012,8.7755]
[1712661897467,62.13,70914.8025,0.0,-0.82821,0.00012,8.75705]
[1712661903467,62.14,70912.0662,0.0,-0.82853,0.00012,8.7465]
[1712661908814,62.14,70909.298,0.0,-0.82884,0.00012,8.73591]
[1712661913849,62.15,70916.2691,0.0,-0.82799,0.00012,8.7645]
[1712661918884,62.15,70917.7751,0.0,-0.82779,0.00012,8.7712]
[1712661923920,62.16,70917.9151,0.0,-0.82775,0.00012,8.7724]
[1712661929962,62.16,70917.9558,0.0,-0.82773,0.00012,8.77335]
[1712661934996,62.17,70914.4968,0.0,-0.82822,0.00012,8.75326]
[1712661937010,62.17,70904.1344,0.0,-0.82945,0.00012,8.71194]
[1712661942046,62.17,70900.1303,0.0,-0.8299,0.00012,8.69659]
[1712661947081,62.18,70894.6313,0.0,-0.83053,0.00012,8.67536]
[1712661952115,62.19,70895.7022,0.0,-0.83037,0.00012,8.68058]
[1712661957150,62.19,70894.7982,0.0,-0.83045,0.00012,8.67782]
[1712661962185,62.2,70892.4102,0.0,-0.83071,0.00012,8.66919]
[1712661967220,62.21,70892.6963,0.0,-0.83065,0.00012,8.67122]
[1712661972255,62.21,70900.3213,0.0,-0.82972,0.00012,8.70255]
[1712661977290,62.22,70900.8013,0.0,-0.82964,0.00012,8.70511]
[1712661983333,62.22,70899.9483,0.0,-0.82972,0.00012,8.70248]
[1712661988368,62.23,70899.8414,0.0,-0.82971,0.00012,8.70271]
[1712661993402,62.23,70898.6095,0.0,-0.82994,0.00012,8.69166]
[1712661998438,62.24,70897.8577,0.0,-0.83001,0.00012,8.68938]
[1712662003472,62.25,70897.7029,0.0,-0.83,0.00012,8.68949]
[1712662008508,62.25,70892.0701,0.0,-0.83066,0.00012,8.66723]
[1712662013542,62.25,70889.2052,0.0,-0.831,0.00012,8.65582]
[1712662018578,62.25,70888.0624,0.0,-0.83113,0.00012,8.65133]
[1712662023612,62.25,70886.1597,0.0,-0.83135,0.00012,8.64387]
[1712662028647,62.25,70885.6939,0.0,-0.8314,0.00012,8.64216]
[1712662033682,62.25,70886.1782,0.0,-0.83134,0.00012,8.64425]
[1712662038717,62.25,70889.5534,0.0,-0.83094,0.00012,8.65756]
[1712662043754,62.26,70891.7077,0.0,-0.83067,0.00012,8.66698]
[1712662048788,62.26,70890.7591,0.0,-0.83075,0.00012,8.66412]
[1712662050805,62.27,70897.8099,0.0,-0.82991,0.00012,8.69263]
[1712662054835,62.27,70890.6625,0.0,-0.83083,0.00012,8.65791]
[1712662058863,62.27,70879.1941,0.0,-0.83218,0.00012,8.6121]
[1712662063898,62.27,70878.0884,0.0,-0.83231,0.00012,8.60766]
[1712662068933,62.27,70880.0217,0.0,-0.83208,0.00012,8.61537]
[1712662073968,62.27,70882.4791,0.0,-0.83179,0.00012,8.62525]
[1712662079003,62.27,70885.5306,0.0,-0.83143,0.00012,8.63762]
[1712662084040,62.28,70885.015,0.0,-0.83148,0.00012,8.63597]
[1712662089073,62.29,70892.3255,0.0,-0.83058,0.00012,8.6663]
[1712662094113,62.29,70891.1126,0.0,-0.8307,0.00012,8.66232]
[1712662099148,62.3,70893.7577,0.0,-0.83036,0.00012,8.67384]
[1712662104185,62.31,70895.0118,0.0,-0.83018,0.00012,8.67967]
[1712662107206,62.31,70885.2134,0.0,-0.83134,0.00012,8.64065]
[1712662112289,62.31,70881.1176,0.0,-0.83191,0.00012,8.61771]
[1712662117327,62.31,70881.2128,0.0,-0.83189,0.00012,8.61836]
[1712662122359,62.31,70874.4782,0.0,-0.83269,0.00012,8.59128]
[1712662127395,62.31,70876.6456,0.0,-0.83244,0.00012,8.59981]
[1712662132429,62.31,70878.6782,0.0,-0.8322,0.00012,8.60774]
[1712662136457,62.31,70869.9539,0.0,-0.83323,0.00012,8.5727]
[1712662142499,62.31,70867.4828,0.0,-0.83352,0.00012,8.56286]
[1712662147533,62.31,70866.4038,0.0,-0.83364,0.00012,8.55859]
[1712662152570,62.31,70867.3117,0.0,-0.83352,0.00012,8.56285]
[1712662158467,62.32,70868.0125,0.0,-0.83341,0.00012,8.56639]
[1712662163646,62.32,70863.9283,0.0,-0.83387,0.00012,8.55074]
[1712662168682,62.33,70863.765,0.0,-0.83387,0.00012,8.55054]
[1712662172710,62.33,70855.9073,0.0,-0.83489,0.00012,8.51244]
[1712662174725,62.33,70848.9329,0.0,-0.83569,0.00012,8.48475]
[1712662179761,62.33,70842.5668,0.0,-0.83641,0.00012,8.45996]
[1712662184797,62.34,70841.1946,0.0,-0.83654,0.00012,8.45519]
[1712662189829,62.34,70838.9528,0.0,-0.83678,0.00012,8.44688]
[1712662194864,62.35,70841.3389,0.0,-0.8365,0.00012,8.45664]
[1712662199900,62.35,70841.491,0.0,-0.83648,0.00012,8.45745]
[1712662202921,62.35,70830.9818,0.0,-0.83768,0.00011,8.41563]
[1712662205941,62.35,70819.3029,0.0,-0.83901,0.00011,8.36927]
[1712662210978,62.35,70822.6827,0.0,-0.83861,0.00011,8.38321]
[1712662216013,62.35,70818.7075,0.0,-0.83906,0.00011,8.36745]
[1712662221047,62.36,70814.0466,0.0,-0.83959,0.00011,8.34903]
[1712662223061,62.36,70806.9613,0.0,-0.84039,0.00011,8.32086]
[1712662228096,62.36,70800.5429,0.0,-0.84111,0.00011,8.29546]
[1712662233131,62.36,70800.8962,0.0,-0.84117,0.00011,8.29025]
[1712662238167,62.36,70799.7516,0.0,-0.84129,0.00011,8.2859]
[1712662243201,62.36,70795.3291,0.0,-0.84179,0.00011,8.26845]
[1712662248236,62.37,70796.1793,0.0,-0.84168,0.00011,8.2721]
[1712662253271,62.37,70794.6435,0.0,-0.84185,0.00011,8.26625]
[1712662258306,62.37,70787.3788,0.0,-0.84267,0.00011,8.23725]
[1712662263342,62.37,70782.4517,0.0,-0.84322,0.00011,8.2177]
[1712662268379,62.37,70785.7026,0.0,-0.84285,0.00011,8.23077]
[1712662273416,62.37,70784.6874,0.0,-0.84296,0.00011,8.22682]
[1712662278452,62.37,70789.2707,0.0,-0.84244,0.00011,8.2451]
[1712662280466,62.37,70796.5845,0.0,-0.84162,0.00011,8.27422]
[1712662285500,62.37,70795.4426,0.0,-0.84176,0.00011,8.26937]
[1712662290535,62.37,70789.3815,0.0,-0.84245,0.00011,8.24497]
[1712662295570,62.37,70790.0629,0.0,-0.84247,0.00011,8.24079]
[1712662300609,62.37,70788.0761,0.0,-0.8427,0.00011,8.23286]
[1712662305640,62.37,70787.3522,0.0,-0.84278,0.00011,8.23]
[1712662310675,62.38,70782.167,0.0,-0.84332,0.00011,8.21088]
[1712662315711,62.39,70772.8734,0.0,-0.84432,0.00011,8.17529]
[1712662318732,62.39,70764.6065,0.0,-0.84523,0.00011,8.14249]
[1712662322759,62.39,70755.8863,0.0,-0.84619,0.00011,8.10814]
[1712662325780,62.4,70768.3039,0.0,-0.8448,0.00011,8.15804]
[1712662330815,62.4,70771.1866,0.0,-0.84447,0.00011,8.16987]
[1712662335849,62.4,70768.8434,0.0,-0.84472,0.00011,8.16079]
[1712662340885,62.4,70769.1498,0.0,-0.84468,0.00011,8.16235]
[1712662345921,62.41,70766.5735,0.0,-0.84495,0.00011,8.15244]
[1712662350954,62.41,70768.732,0.0,-0.8447,0.00011,8.16141]
[1712662355991,62.41,70760.6578,0.0,-0.84569,0.00011,8.12273]
[1712662358005,62.41,70745.9596,0.0,-0.84732,0.00011,8.06439]
[1712662363041,62.42,70741.5848,0.0,-0.84777,0.00011,8.04797]
[1712662368075,62.43,70743.3537,0.0,-0.84754,0.00011,8.05618]
[1712662373110,62.44,70742.7296,0.0,-0.84758,0.00011,8.05474]
[1712662377139,62.44,70735.7548,0.0,-0.84832,0.00011,8.02787]
[1712662382177,62.45,70737.5683,0.0,-0.84809,0.00011,8.03623]
[1712662387211,62.46,70739.9702,0.0,-0.8478,0.00011,8.04689]
[1712662392249,62.47,70746.2703,0.0,-0.84707,0.00011,8.07301]
[1712662397282,62.47,70750.0103,0.0,-0.84663,0.00011,8.08878]
[1712662402318,62.48,70748.5138,0.0,-0.84678,0.00011,8.08358]
[1712662407353,62.48,70748.6243,0.0,-0.84674,0.00011,8.08479]
[1712662412388,62.49,70750.9099,0.0,-0.84657,0.00011,8.08779]
[1712662415413,62.49,70762.0301,0.0,-0.84532,0.00011,8.13244]
[1712662418440,62.49,70770.33,0.0,-0.84439,0.00011,8.1657]
[1712662420450,62.49,70778.4306,0.0,-0.84348,0.00011,8.19804]
[1712662423472,62.49,70787.399,0.0,-0.84248,0.00011,8.23374]
[1712662426491,62.49,70794.7278,0.0,-0.84165,0.00011,8.26283]
[1712662431526,62.49,70799.4785,0.0,-0.84113,0.00011,8.2814]
[1712662436561,62.48,70794.5859,0.0,-0.84169,0.00011,8.26144]
[1712662441596,62.48,70792.83,0.0,-0.8419,0.00011,8.25418]
[1712662446631,62.48,70795.3182,0.0,-0.84163,0.00011,8.26381]
[1712662451666,62.48,70798.4053,0.0,-0.84129,0.00011,8.27576]
[1712662456703,62.48,70798.9191,0.0,-0.84124,0.00011,8.27739]
[1712662461737,62.47,70794.3876,0.0,-0.84176,0.00011,8.25901]
[1712662467467,62.47,70797.3739,0.0,-0.84144,0.00011,8.27054]
[1712662472816,62.47,70797.4818,0.0,-0.84154,0.00011,8.26376]
[1712662477849,62.47,70798.4704,0.0,-0.84143,0.00011,8.26737]
[1712662482885,62.46,70802.7612,0.0,-0.84096,0.00011,8.28409]
[1712662487921,62.46,70805.2231,0.0,-0.84068,0.00011,8.29383]
[1712662490942,62.46,70798.2773,0.0,-0.84148,0.00011,8.26586]
[1712662495976,62.46,70794.8896,0.0,-0.84187,0.00011,8.25209]
[1712662501011,62.46,70794.653,0.0,-0.8419,0.00011,8.25092]
[1712662506045,62.46,70783.9146,0.0,-0.84312,0.00011,8.20796]
[1712662511081,62.46,70782.1554,0.0,-0.84331,0.00011,8.20097]
[1712662516117,62.46,70782.0734,0.0,-0.84332,0.00011,8.20065]
[1712662518131,62.46,70773.7655,0.0,-0.84425,0.00011,8.16758]
[1712662523165,62.46,70769.6787,0.0,-0.8447,0.00011,8.15155]
[1712662527467,62.46,70778.7468,0.0,-0.84368,0.00011,8.18796]
[1712662529209,62.46,70787.4104,0.0,-0.84271,0.00011,8.2225]
[1712662534245,62.46,70783.6882,0.0,-0.84322,0.00011,8.20087]
[1712662539279,62.46,70781.073,0.0,-0.84351,0.00011,8.19069]
[1712662544314,62.46,70783.6097,0.0,-0.84322,0.00011,8.20108]
[1712662549357,62.47,70780.5066,0.0,-0.84356,0.00011,8.18892]
[1712662554393,62.47,70779.4881,0.0,-0.84367,0.00011,8.18517]
[1712662559427,62.47,70780.6186,0.0,-0.84353,0.00011,8.18996]
[1712662564462,62.47,70782.4081,0.0,-0.84332,0.00011,8.19734]
[1712662567482,62.47,70789.9777,0.0,-0.84247,0.00011,8.22758]
[1712662571511,62.47,70800.4712,0.0,-0.84128,0.00011,8.26933]
[1712662576547,62.47,70798.6387,0.0,-0.8415,0.00011,8.26169]
[1712662581582,62.47,70798.1792,0.0,-0.84156,0.00011,8.25955]
[1712662586617,62.46,70797.8199,0.0,-0.84161,0.00011,8.25779]
[1712662590467,62.46,70814.4647,0.0,-0.83973,0.00011,8.32407]
[1712662595679,62.46,70815.8786,0.0,-0.83967,0.00011,8.32269]
[1712662600715,62.46,70817.2332,0.0,-0.83952,0.00011,8.32791]
[1712662604744,62.46,70826.7696,0.0,-0.83844,0.00011,8.36576]
[1712662609779,62.45,70832.0303,0.0,-0.83785,0.00012,8.38619]
[1712662614812,62.45,70829.7842,0.0,-0.83812,0.00011,8.3767]
[1712662619847,62.45,70830.1091,0.0,-0.8381,0.00011,8.37748]
[1712662624885,62.44,70823.1967,0.0,-0.83891,0.00011,8.34942]
[1712662627903,62.44,70815.6563,0.0,-0.83977,0.00011,8.31919]
[1712662632939,62.44,70815.5121,0.0,-0.83979,0.00011,8.31848]
[1712662637975,62.44,70816.176,0.0,-0.83972,0.00011,8.32097]
[1712662643011,62.44,70813.783,0.0,-0.84,0.00011,8.31124]
[1712662647467,62.44,70801.8653,0.0,-0.84137,0.00011,8.26318]
[1712662653079,62.43,70794.9739,0.0,-0.84226,0.00011,8.22867]
[1712662658115,62.43,70797.9382,0.0,-0.84193,0.00011,8.24031]
[1712662659123,62.43,70807.6942,0.0,-0.84082,0.00011,8.27915]
[1712662659467,62.43,70818.6308,0.0,-0.83958,0.00011,8.32279]
[1712662662143,62.43,70826.6666,0.0,-0.83866,0.00011,8.35475]
[1712662667179,62.43,70824.0388,0.0,-0.83897,0.00011,8.34392]
[1712662672232,62.43,70822.7409,0.0,-0.83913,0.00011,8.33836]
[1712662674242,62.43,70813.7818,0.0,-0.84016,0.00011,8.30253]
[1712662679278,62.42,70813.1335,0.0,-0.84024,0.00011,8.29969]
[1712662683469,62.42,70822.9925,0.0,-0.83913,0.00011,8.33833]
[1712662686470,62.41,70830.6393,0.0,-0.83827,0.00011,8.36827]
[1712662692369,62.41,70828.0482,0.0,-0.8386,0.00011,8.3569]
[1712662697405,62.4,70820.8976,0.0,-0.83944,0.00011,8.32766]
[1712662700425,62.4,70812.2759,0.0,-0.84043,0.00011,8.29302]
[1712662706468,62.4,70816.3789,0.0,-0.83998,0.00011,8.30893]
[1712662709489,62.39,70827.5135,0.0,-0.83872,0.00011,8.35282]
[1712662712524,62.39,70818.471,0.0,-0.83987,0.00011,8.30934]
[1712662717552,62.38,70814.6516,0.0,-0.84033,0.00011,8.29346]
[1712662722587,62.38,70817.2187,0.0,-0.84005,0.00011,8.30312]
[1712662728467,62.38,70820.3484,0.0,-0.83971,0.00011,8.3151]
[1712662733665,62.37,70815.1478,0.0,-0.84031,0.00011,8.29401]
[1712662738700,62.37,70809.3604,0.0,-0.84098,0.00011,8.27044]
[1712662743736,62.37,70817.7305,0.0,-0.84004,0.00011,8.30343]
[1712662746755,62.36,70826.033,0.0,-0.83911,0.00011,8.33618]
[1712662751789,62.36,70828.8745,0.0,-0.83881,0.00011,8.34665]
[1712662756827,62.35,70829.2581,0.0,-0.83879,0.00011,8.34739]
[1712662761860,62.35,70828.27,0.0,-0.83891,0.00011,8.34318]
[1712662766896,62.35,70832.9059,0.0,-0.83838,0.00012,8.3614]
[1712662771931,62.34,70836.473,0.0,-0.83809,0.00012,8.36843]
[1712662776970,62.34,70834.6888,0.0,-0.8383,0.00012,8.361]
[1712662782002,62.34,70828.1212,0.0,-0.83907,0.00011,8.3344]
[1712662787041,62.34,70826.501,0.0,-0.83926,0.00011,8.32773]
[1712662791065,62.34,70819.2066,0.0,-0.8401,0.00011,8.29839]
[1712662796099,62.33,70815.6962,0.0,-0.84051,0.00011,8.28379]
[1712662799121,62.33,70805.5991,0.0,-0.84167,0.00011,8.24321]
[1712662804155,62.33,70806.9977,0.0,-0.84152,0.00011,8.24855]
[1712662809190,62.33,70810.5251,0.0,-0.84113,0.00011,8.2623]
[1712662814225,62.32,70813.2232,0.0,-0.84083,0.00011,8.27266]
[1712662819259,62.32,70814.1062,0.0,-0.84075,0.00011,8.27574]
[1712662821275,62.32,70823.135,0.0,-0.83972,0.00011,8.31163]
[1712662826309,62.31,70827.9648,0.0,-0.83919,0.00011,8.33017]
[1712662831344,62.31,70828.7321,0.0,-0.83923,0.00011,8.32559]
[1712662836380,62.3,70824.1124,0.0,-0.83978,0.00011,8.30639]
[1712662841416,62.3,70821.0929,0.0,-0.84014,0.00011,8.29369]
[1712662846451,62.29,70819.0284,0.0,-0.84039,0.00011,8.28493]
[1712662851467,62.29,70816.2297,0.0,-0.84073,0.00011,8.27325]
[1712662856521,62.29,70815.656,0.0,-0.8408,0.00011,8.2706]
[1712662861554,62.28,70811.5305,0.0,-0.84128,0.00011,8.25375]
[1712662866591,62.28,70813.5493,0.0,-0.84106,0.00011,8.2615]
[1712662871625,62.28,70812.3886,0.0,-0.8412,0.00011,8.25655]
[1712662876659,62.28,70813.1483,0.0,-0.84113,0.00011,8.25925]
[1712662882713,62.27,70812.414,0.0,-0.84122,0.00011,8.25586]
[1712662886741,62.27,70825.1207,0.0,-0.83978,0.00011,8.30647]
[1712662888757,62.27,70813.0046,0.0,-0.84117,0.00011,8.25773]
[1712662893792,62.27,70810.2368,0.0,-0.8416,0.00011,8.23955]
[1712662898828,62.27,70810.0524,0.0,-0.84162,0.00011,8.23857]
[1712662903862,62.27,70811.3937,0.0,-0.84148,0.00011,8.24372]
[1712662908897,62.26,70811.3726,0.0,-0.84149,0.00011,8.24338]
[1712662913933,62.26,70823.7244,0.0,-0.84008,0.00011,8.29253]
[1712662918968,62.26,70827.0876,0.0,-0.83971,0.00011,8.30553]
[1712662924003,62.25,70826.0608,0.0,-0.83985,0.00011,8.30081]
[1712662929039,62.25,70825.131,0.0,-0.83997,0.00011,8.2965]
[1712662932059,62.25,70816.0343,0.0,-0.84102,0.00011,8.25982]
[1712662937095,62.24,70814.0327,0.0,-0.84126,0.00011,8.25147]
[1712662942129,62.24,70810.0817,0.0,-0.84172,0.00011,8.23545]
[1712662947164,62.24,70814.6937,0.0,-0.8412,0.00011,8.25364]
[1712662952199,62.24,70808.3496,0.0,-0.84203,0.00011,8.22122]
[1712662957234,62.24,70802.7578,0.0,-0.84266,0.00011,8.19886]
[1712662962269,62.24,70802.9003,0.0,-0.84264,0.00011,8.19954]
[1712662967305,62.24,70794.4996,0.0,-0.84359,0.00011,8.16609]
[1712662969320,62.24,70785.222,0.0,-0.84463,0.00011,8.12915]
[1712662974353,62.25,70786.1753,0.0,-0.84451,0.00011,8.13341]
[1712662979389,62.25,70788.1774,0.0,-0.84427,0.00011,8.14187]
[1712662982409,62.25,70780.016,0.0,-0.84518,0.00011,8.10953]
[1712662987446,62.26,70774.7151,0.0,-0.84576,0.00011,8.08891]
[1712662991474,62.26,70766.9646,0.0,-0.84662,0.00011,8.05818]
[1712662996510,62.26,70767.025,0.0,-0.8466,0.00011,8.05885]
[1712663001542,62.26,70765.7542,0.0,-0.84673,0.00011,8.05413]
[1712663005572,62.27,70756.7847,0.0,-0.84772,0.00011,8.0187]
[1712663007467,62.27,70742.7583,0.0,-0.84926,0.00011,7.96299]
[1712663012620,62.28,70737.146,0.0,-0.84995,0.00011,7.93485]
[1712663017655,62.28,70732.6277,0.0,-0.85043,0.00011,7.91738]
[1712663018662,62.28,70724.1809,0.0,-0.85135,0.00011,7.88384]
[1712663023698,62.29,70722.5019,0.0,-0.85151,0.00011,7.87804]
[1712663028731,62.3,70724.4576,0.0,-0.85127,0.00011,7.88669]
[1712663033766,62.3,70726.8843,0.0,-0.85098,0.00011,7.89717]
[1712663038803,62.31,70722.4729,0.0,-0.85144,0.00011,7.88043]
[1712663043850,62.31,70722.5776,0.0,-0.8514,0.00011,7.8819]
[1712663048885,62.32,70721.439,0.0,-0.8515,0.00011,7.87827]
[1712663053921,62.33,70723.0751,0.0,-0.85129,0.00011,7.88566]
[1712663058956,62.33,70722.6801,0.0,-0.85131,0.00011,7.88494]
[1712663063992,62.34,70721.7368,0.0,-0.85139,0.00011,7.88205]
[1712663069026,62.35,70721.3472,0.0,-0.85141,0.00011,7.88136]
[1712663074064,62.35,70727.3827,0.0,-0.85083,0.00011,7.89936]
[1712663076467,62.35,70720.4509,0.0,-0.85158,0.00011,7.87206]
[1712663078091,62.36,70713.1504,0.0,-0.85236,0.00011,7.84341]
[1712663083126,62.36,70699.9831,0.0,-0.85376,0.00011,7.79208]
[1712663088159,62.37,70698.97,0.0,-0.85385,0.00011,7.7889]
[1712663093195,62.38,70702.1078,0.0,-0.85348,0.00011,7.80216]
[1712663098232,62.38,70706.8885,0.0,-0.85295,0.00011,7.82188]
[1712663103267,62.39,70704.9332,0.0,-0.85314,0.00011,7.81477]
[1712663108301,62.39,70705.9623,0.0,-0.85301,0.00011,7.81955]
[1712663113336,62.39,70706.2536,0.0,-0.85296,0.00011,7.82133]
[1712663118371,62.4,70702.0063,0.0,-0.8534,0.00011,7.8051]
[1712663123405,62.4,70704.4657,0.0,-0.85312,0.00011,7.81555]
[1712663128443,62.41,70701.1295,0.0,-0.85346,0.00011,7.80296]
[1712663133467,62.41,70701.5123,0.0,-0.8535,0.00011,7.79835]
[1712663138511,62.42,70696.8042,0.0,-0.85399,0.00011,7.78042]
[1712663143547,62.43,70699.6411,0.0,-0.85366,0.00011,7.79252]
[1712663148581,62.43,70699.6746,0.0,-0.85363,0.00011,7.79345]
[1712663153618,62.44,70700.0462,0.0,-0.85357,0.00011,7.79573]
[1712663158654,62.44,70701.0285,0.0,-0.85344,0.00011,7.80038]
[1712663163688,62.45,70701.1911,0.0,-0.8534,0.00011,7.80175]
[1712663168724,62.45,70704.1043,0.0,-0.85307,0.00011,7.81399]
[1712663173758,62.46,70706.4343,0.0,-0.8528,0.00011,7.82389]
[1712663178794,62.46,70703.4705,0.0,-0.8531,0.00011,7.8127]
[1712663183828,62.46,70705.8778,0.0,-0.85283,0.00011,7.82286]
[1712663188862,62.47,70705.9892,0.0,-0.8528,0.00011,7.82387]
[1712663191885,62.47,70717.441,0.0,-0.85165,0.00011,7.8628]
[1712663193467,62.47,70725.6861,0.0,-0.85075,0.00011,7.89565]
[1712663198932,62.47,70724.1786,0.0,-0.85091,0.00011,7.88976]
[1712663203968,62.47,70724.1493,0.0,-0.85091,0.00011,7.88975]
[1712663209005,62.47,70723.9208,0.0,-0.85093,0.00011,7.88897]
[1712663214044,62.47,70723.8893,0.0,-0.85093,0.00011,7.88897]
[1712663218571,62.47,70723.6072,0.0,-0.85096,0.00011,7.88794]
[1712663218577,62.47,70723.6072,0.0,-0.85096,0.00011,7.88794]
[1712663225120,62.48,70722.577,0.0,-0.85106,0.00011,7.88402]
[1712663230156,62.48,70724.0085,0.0,-0.8509,0.00011,7.88983]
[1712663235193,62.48,70726.5951,0.0,-0.85062,0.00011,7.90023]
[1712663240229,62.48,70730.9061,0.0,-0.85015,0.00011,7.91738]
[1712663242241,62.48,70739.8708,0.0,-0.84916,0.00011,7.95298]
[1712663244254,62.47,70753.9655,0.0,-0.84761,0.00011,8.00887]
[1712663249291,62.47,70757.3965,0.0,-0.84725,0.00011,8.02178]
[1712663254326,62.46,70754.6168,0.0,-0.84768,0.00011,8.00312]
[1712663256340,62.46,70746.0578,0.0,-0.84864,0.00011,7.96885]
[1712663258353,62.46,70736.8995,0.0,-0.84965,0.00011,7.93228]
[1712663263388,62.46,70728.785,0.0,-0.85054,0.00011,7.89994]
[1712663268423,62.46,70730.6589,0.0,-0.85033,0.00011,7.90744]
[1712663270440,62.46,70738.744,0.0,-0.84945,0.00011,7.93958]
[1712663271444,62.46,70748.7752,0.0,-0.84834,0.00011,7.97943]
[1712663276483,62.46,70749.6351,0.0,-0.84826,0.00011,7.98234]
[1712663281518,62.45,70743.3449,0.0,-0.84897,0.00011,7.95688]
[1712663286553,62.45,70743.9147,0.0,-0.84892,0.00011,7.95879]
[1712663291588,62.45,70746.356,0.0,-0.84866,0.00011,7.96813]
[1712663296624,62.45,70737.6269,0.0,-0.84963,0.00011,7.93304]
[1712663301660,62.45,70734.7687,0.0,-0.84995,0.00011,7.92156]
[1712663305688,62.44,70747.594,0.0,-0.84854,0.00011,7.97241]
[1712663309715,62.44,70754.6459,0.0,-0.84777,0.00011,8.00008]
[1712663314748,62.44,70757.6775,0.0,-0.84755,0.00011,8.00464]
[1712663319785,62.43,70757.9261,0.0,-0.84755,0.00011,8.005]
[1712663321799,62.43,70773.1395,0.0,-0.84585,0.00011,8.06557]
[1712663326833,62.43,70778.1107,0.0,-0.84529,0.00011,8.08548]
[1712663331872,62.43,70777.0345,0.0,-0.84541,0.00011,8.08128]
[1712663334467,62.43,70788.2096,0.0,-0.84415,0.00011,8.12586]
[1712663339925,62.43,70790.1886,0.0,-0.84394,0.00011,8.13351]
[1712663344961,62.43,70789.1446,0.0,-0.84406,0.00011,8.12912]
[1712663349999,62.43,70790.4055,0.0,-0.84392,0.00011,8.13394]
[1712663355467,62.43,70794.6787,0.0,-0.84345,0.00011,8.15059]
[1712663361079,62.42,70794.5394,0.0,-0.84348,0.00011,8.1497]
[1712663366112,62.42,70793.1263,0.0,-0.84365,0.00011,8.14374]
[1712663371147,62.42,70793.953,0.0,-0.84367,0.00011,8.13976]
[1712663376184,62.42,70794.1128,0.0,-0.84366,0.00011,8.14018]
[1712663381220,62.41,70788.3093,0.0,-0.84432,0.00011,8.11683]
[1712663386253,62.41,70789.7131,0.0,-0.84416,0.00011,8.12227]
[1712663391290,62.41,70784.5036,0.0,-0.84475,0.00011,8.10141]
[1712663396325,62.41,70783.8711,0.0,-0.84483,0.00011,8.09861]
[1712663401359,62.41,70784.2771,0.0,-0.84481,0.00011,8.09957]
[1712663406394,62.4,70784.4089,0.0,-0.84481,0.00011,8.09943]
[1712663411430,62.4,70785.582,0.0,-0.8447,0.00011,8.10346]
[1712663416465,62.39,70785.1742,0.0,-0.84476,0.00011,8.10117]
[1712663421467,62.39,70784.189,0.0,-0.84489,0.00011,8.09661]
[1712663426534,62.38,70783.6435,0.0,-0.84497,0.00011,8.09383]
[1712663431574,62.38,70778.4207,0.0,-0.84568,0.00011,8.06558]
[1712663432577,62.38,70771.3266,0.0,-0.84647,0.00011,8.03721]
[1712663435596,62.38,70764.3456,0.0,-0.84725,0.00011,8.00928]
[1712663438618,62.38,70756.1214,0.0,-0.84817,0.00011,7.97653]
[1712663442468,62.38,70743.9999,0.0,-0.8495,0.00011,7.92842]
[1712663447682,62.38,70744.1575,0.0,-0.84947,0.00011,7.9295]
[1712663453724,62.39,70744.3106,0.0,-0.84944,0.00011,7.93064]
[1712663458758,62.39,70743.7382,0.0,-0.84949,0.00011,7.92877]
[1712663463793,62.39,70744.1435,0.0,-0.84943,0.00011,7.93084]
[1712663468832,62.4,70743.4118,0.0,-0.8495,0.00011,7.92837]
[1712663473864,62.4,70743.194,0.0,-0.84951,0.00011,7.92799]
[1712663478898,62.4,70742.2036,0.0,-0.84961,0.00011,7.9245]
[1712663483935,62.41,70741.9666,0.0,-0.84962,0.00011,7.92402]
[1712663488971,62.41,70743.6858,0.0,-0.84942,0.00011,7.93131]
[1712663492994,62.41,70739.6383,0.0,-0.84996,0.00011,7.90846]
[1712663493019,62.41,70741.2452,0.0,-0.84979,0.00011,7.91485]
[1712663499041,62.41,70742.8197,0.0,-0.84962,0.00011,7.92101]
[1712663505083,62.41,70742.8284,0.0,-0.84962,0.00011,7.92092]
[1712663510120,62.41,70742.8809,0.0,-0.84962,0.00011,7.92102]
[1712663513140,62.41,70725.0798,0.0,-0.85158,0.00011,7.84993]
[1712663518174,62.4,70719.0575,0.0,-0.85226,0.00011,7.82519]
[1712663521195,62.4,70704.8001,0.0,-0.85382,0.00011,7.76812]
[1712663526230,62.4,70701.259,0.0,-0.85421,0.00011,7.75373]
[1712663531266,62.4,70700.6273,0.0,-0.85428,0.00011,7.75093]
[1712663532468,62.39,70692.1073,0.0,-0.8552,0.00011,7.71704]
[1712663537307,62.4,70681.7942,0.0,-0.85631,0.00011,7.67613]
[1712663542342,62.4,70682.2618,0.0,-0.85625,0.00011,7.67821]
[1712663547390,62.4,70684.5984,0.0,-0.856,0.00011,7.68765]
[1712663552431,62.4,70682.1603,0.0,-0.85636,0.00011,7.67129]
[1712663557466,62.4,70685.4265,0.0,-0.856,0.00011,7.68446]
[1712663562467,62.4,70684.2825,0.0,-0.85612,0.00011,7.68006]
[1712663567537,62.4,70675.8762,0.0,-0.85701,0.00011,7.64703]
[1712663572570,62.41,70666.8329,0.0,-0.85796,0.00011,7.61166]
[1712663577607,62.41,70670.4862,0.0,-0.85756,0.00011,7.62675]
[1712663579623,62.41,70686.8948,0.0,-0.8558,0.00011,7.692]
[1712663584656,62.41,70692.4051,0.0,-0.8552,0.00011,7.7139]
[1712663589692,62.41,70695.6382,0.0,-0.85486,0.00011,7.72665]
[1712663590698,62.41,70702.5218,0.0,-0.85412,0.00011,7.75395]
[1712663595733,62.41,70709.2771,0.0,-0.8534,0.00011,7.7804]
[1712663600769,62.41,70710.9362,0.0,-0.85323,0.00011,7.78653]
[1712663605803,62.4,70711.2612,0.0,-0.85321,0.00011,7.78734]
[1712663606811,62.4,70719.662,0.0,-0.8523,0.00011,7.82062]
[1712663611846,62.4,70719.9822,0.0,-0.85238,0.00011,7.81429]
[1712663616882,62.39,70721.6881,0.0,-0.85222,0.00011,7.82035]
[1712663621918,62.39,70722.0035,0.0,-0.8522,0.00011,7.82088]
[1712663626950,62.38,70723.2375,0.0,-0.85209,0.00011,7.82504]
[1712663631986,62.38,70711.7849,0.0,-0.85336,0.00011,7.77878]
[1712663637020,62.37,70712.5326,0.0,-0.85329,0.00011,7.78138]
[1712663642074,62.37,70715.269,0.0,-0.853,0.00011,7.79178]
[1712663647091,62.36,70718.6184,0.0,-0.85266,0.00011,7.80447]
[1712663652126,62.36,70719.8072,0.0,-0.85254,0.00011,7.80858]
[1712663654140,62.36,70726.8575,0.0,-0.85178,0.00011,7.83637]
[1712663655147,62.36,70737.057,0.0,-0.85067,0.00011,7.87684]
[1712663659175,62.35,70723.7129,0.0,-0.85215,0.00011,7.82311]
[1712663663202,62.35,70715.7902,0.0,-0.85302,0.00011,7.7914]
[1712663668237,62.35,70719.566,0.0,-0.85261,0.00011,7.80623]
[1712663673272,62.35,70719.9746,0.0,-0.85268,0.00011,7.80042]
[1712663674278,62.35,70732.0868,0.0,-0.85136,0.00011,7.84854]
[1712663679314,62.34,70738.0406,0.0,-0.85073,0.00011,7.87144]
[1712663684349,62.33,70741.4289,0.0,-0.85038,0.00011,7.88409]
[1712663689385,62.33,70740.193,0.0,-0.85054,0.00011,7.87825]
[1712663694418,62.32,70738.3648,0.0,-0.85077,0.00011,7.87012]
[1712663696433,62.32,70729.0766,0.0,-0.8518,0.00011,7.83284]
[1712663701468,62.32,70724.4506,0.0,-0.85231,0.00011,7.81403]
[1712663706504,62.31,70725.2606,0.0,-0.85224,0.00011,7.81689]
[1712663709467,62.31,70717.7134,0.0,-0.85306,0.00011,7.78668]
[1712663712467,62.31,70710.5966,0.0,-0.85384,0.00011,7.75839]
[1712663717584,62.31,70713.9285,0.0,-0.85347,0.00011,7.77172]
[1712663722619,62.31,70717.4579,0.0,-0.85309,0.00011,7.78569]
[1712663727654,62.31,70713.1759,0.0,-0.85356,0.00011,7.76865]
[1712663732689,62.31,70711.2345,0.0,-0.85388,0.00011,7.7537]
[1712663737724,62.31,70711.7391,0.0,-0.85383,0.00011,7.75543]
[1712663740745,62.31,70718.7762,0.0,-0.85307,0.00011,7.78324]
[1712663740927,62.31,70718.7762,0.0,-0.85307,0.00011,7.78324]
[1712663746788,62.3,70722.1494,0.0,-0.85273,0.00011,7.79593]
[1712663751822,62.3,70724.9618,0.0,-0.85244,0.00011,7.80655]
[1712663754844,62.3,70734.5141,0.0,-0.8514,0.00011,7.84431]
[1712663759877,62.29,70741.221,0.0,-0.85068,0.00011,7.87038]
[1712663764914,62.29,70744.0083,0.0,-0.85039,0.00011,7.88067]
[1712663769948,62.28,70748.5728,0.0,-0.84992,0.00011,7.89788]
[1712663770841,62.28,70748.5728,0.0,-0.84992,0.00011,7.89788]
[1712663770845,62.28,70748.5728,0.0,-0.84992,0.00011,7.89788]
[1712663771963,62.28,70759.1395,0.0,-0.84875,0.00011,7.93984]
[1712663772969,62.28,70767.8352,0.0,-0.84779,0.00011,7.97449]
[1712663778005,62.28,70773.28,0.0,-0.84718,0.00011,7.99624]
[1712663783046,62.28,70774.5788,0.0,-0.84703,0.00011,8.00145]
[1712663784046,62.28,70797.9028,0.0,-0.84441,0.00011,8.09458]
[1712663789081,62.27,70802.1811,0.0,-0.84395,0.00011,8.11095]
[1712663793109,62.27,70795.0651,0.0,-0.84487,0.00011,8.07511]
[1712663796130,62.26,70787.4874,0.0,-0.84573,0.00011,8.04461]
[1712663800159,62.26,70780.5184,0.0,-0.84652,0.00011,8.0166]
[1712663803180,62.26,70773.5934,0.0,-0.8473,0.00011,7.98893]
[1712663808215,62.26,70770.8886,0.0,-0.8476,0.00011,7.97823]
[1712663811236,62.26,70762.1722,0.0,-0.84857,0.00011,7.94333]
[1712663816270,62.26,70761.8791,0.0,-0.84861,0.00011,7.94192]
[1712663821305,62.26,70758.4954,0.0,-0.84899,0.00011,7.92817]
[1712663826339,62.26,70753.6733,0.0,-0.84953,0.00011,7.90886]
[1712663831374,62.26,70757.2526,0.0,-0.84913,0.00011,7.92313]
[1712663837416,62.26,70756.0098,0.0,-0.84927,0.00011,7.9181]
[1712663842455,62.26,70754.5023,0.0,-0.84944,0.00011,7.91205]
[1712663847467,62.26,70755.6042,0.0,-0.84932,0.00011,7.91643]
[1712663852535,62.26,70753.8156,0.0,-0.84962,0.00011,7.90237]
[1712663857558,62.26,70754.0164,0.0,-0.8496,0.00011,7.90321]
[1712663862592,62.26,70751.7591,0.0,-0.84984,0.00011,7.89428]
[1712663867627,62.26,70752.4132,0.0,-0.84977,0.00011,7.89699]
[1712663872661,62.26,70752.9443,0.0,-0.84971,0.00011,7.89917]
[1712663877697,62.26,70753.0931,0.0,-0.84969,0.00011,7.89982]
[1712663882739,62.26,70752.7384,0.0,-0.84973,0.00011,7.89846]
[1712663887774,62.26,70750.7378,0.0,-0.84995,0.00011,7.89054]
[1712663892809,62.26,70750.439,0.0,-0.84998,0.00011,7.88947]
[1712663898467,62.26,70751.2542,0.0,-0.84988,0.00011,7.89283]
[1712663902878,62.26,70771.8079,0.0,-0.8476,0.00011,7.97489]
[1712663903887,62.26,70779.8877,0.0,-0.8467,0.00011,8.00712]
[1712663908921,62.26,70777.5779,0.0,-0.84696,0.00011,7.99768]
[1712663911943,62.26,70769.2955,0.0,-0.84799,0.00011,7.95764]
[1712663916978,62.26,70769.5853,0.0,-0.84796,0.00011,7.95895]
[1712663922013,62.26,70768.8481,0.0,-0.84803,0.00011,7.9562]
[1712663927048,62.26,70773.2045,0.0,-0.84754,0.00011,7.97368]
[1712663932083,62.26,70774.031,0.0,-0.84745,0.00011,7.97692]
[1712663937118,62.26,70774.6927,0.0,-0.84738,0.00011,7.97955]
[1712663939131,62.26,70784.8776,0.0,-0.84624,0.00011,8.02015]
[1712663944165,62.26,70789.8123,0.0,-0.8457,0.00011,8.03927]
[1712663949204,62.25,70790.3699,0.0,-0.84565,0.00011,8.04091]
[1712663954238,62.25,70790.255,0.0,-0.84569,0.00011,8.03982]
[1712663959272,62.25,70792.7438,0.0,-0.84542,0.00011,8.04932]
[1712663961287,62.25,70802.2074,0.0,-0.84435,0.00011,8.08698]
[1712663962294,62.24,70816.7666,0.0,-0.8427,0.00011,8.14517]
[1712663967329,62.24,70815.141,0.0,-0.84289,0.00011,8.13834]
[1712663972365,62.24,70815.0555,0.0,-0.84301,0.00011,8.13084]
[1712663977399,62.24,70817.9341,0.0,-0.84269,0.00011,8.14212]
[1712663982434,62.24,70814.5033,0.0,-0.84309,0.00011,8.12822]
[1712663987469,62.24,70817.6384,0.0,-0.84274,0.00011,8.14058]
[1712663992503,62.23,70818.2017,0.0,-0.84268,0.00011,8.14261]
[1712663997540,62.23,70818.335,0.0,-0.84267,0.00011,8.14291]
[1712664002574,62.23,70819.3737,0.0,-0.84256,0.00011,8.14681]
[1712664007610,62.23,70819.4294,0.0,-0.84256,0.00011,8.14676]
[1712664012467,62.23,70826.5922,0.0,-0.84175,0.00011,8.17509]
[1712664017683,62.22,70822.3743,0.0,-0.84225,0.00011,8.15782]
[1712664022717,62.22,70820.9423,0.0,-0.84242,0.00011,8.15173]
[1712664027753,62.22,70818.2221,0.0,-0.84274,0.00011,8.14057]
[1712664032789,62.22,70820.6695,0.0,-0.84257,0.00011,8.14318]
[1712664037824,62.22,70821.1152,0.0,-0.84253,0.00011,8.14468]
[1712664042859,62.21,70820.53,0.0,-0.84261,0.00011,8.14192]
[1712664047926,62.21,70820.3363,0.0,-0.84264,0.00011,8.14089]
[1712664051928,62.21,70833.2566,0.0,-0.84115,0.00012,8.19262]
[1712664052936,62.21,70842.7751,0.0,-0.84006,0.00012,8.2308]
[1712664054467,62.21,70849.8305,0.0,-0.83924,0.00012,8.25912]
[1712664059984,62.21,70845.7686,0.0,-0.8397,0.00012,8.24308]
[1712664063467,62.21,70852.7457,0.0,-0.83889,0.00012,8.27112]
[1712664064012,62.21,70862.5948,0.0,-0.83774,0.00012,8.31053]
[1712664065020,62.21,70873.5791,0.0,-0.83646,0.00012,8.35443]
[1712664068041,62.21,70881.915,0.0,-0.83549,0.00012,8.38765]
[1712664072068,62.21,70874.1929,0.0,-0.8364,0.00012,8.35653]
[1712664074084,62.21,70865.0677,0.0,-0.83747,0.00012,8.31982]
[1712664079118,62.21,70859.4916,0.0,-0.83813,0.00012,8.29725]
[1712664084153,62.21,70856.0596,0.0,-0.83853,0.00012,8.28344]
[1712664088180,62.21,70864.6278,0.0,-0.83754,0.00012,8.31761]
[1712664093215,62.2,70867.5718,0.0,-0.83731,0.00012,8.32217]
[1712664098250,62.2,70865.2723,0.0,-0.83758,0.00012,8.31271]
[1712664103285,62.2,70866.8769,0.0,-0.83741,0.00012,8.31884]
[1712664108321,62.2,70866.0644,0.0,-0.83751,0.00012,8.31535]
[1712664113355,62.19,70868.4937,0.0,-0.83723,0.00012,8.32477]
[1712664118390,62.19,70868.3813,0.0,-0.83726,0.00012,8.32404]
[1712664123426,62.19,70868.0272,0.0,-0.8373,0.00012,8.32235]
[1712664128461,62.19,70864.8624,0.0,-0.83768,0.00012,8.30946]
[1712664133495,62.19,70866.1363,0.0,-0.83754,0.00012,8.31434]
[1712664137523,62.19,70878.2281,0.0,-0.83613,0.00012,8.36253]
[1712664141468,62.18,70887.6747,0.0,-0.83503,0.00012,8.39988]
[1712664144468,62.18,70876.9493,0.0,-0.8363,0.00012,8.3566]
[1712664149607,62.18,70877.0927,0.0,-0.8363,0.00012,8.35678]
[1712664154643,62.17,70884.2849,0.0,-0.83558,0.00012,8.37811]
[1712664159677,62.17,70883.2077,0.0,-0.83572,0.00012,8.37321]
[1712664161695,62.16,70893.9608,0.0,-0.83446,0.00012,8.41597]
[1712664165467,62.16,70901.9439,0.0,-0.83354,0.00012,8.44728]
[1712664170756,62.15,70911.6347,0.0,-0.83241,0.00012,8.48516]
[1712664175825,62.15,70917.9797,0.0,-0.83168,0.00012,8.50986]
[1712664177467,62.14,70925.2206,0.0,-0.83082,0.00012,8.53848]
[1712664182874,62.14,70921.3684,0.0,-0.83131,0.00012,8.52215]
[1712664187910,62.13,70920.9586,0.0,-0.83139,0.00012,8.5196]
[1712664191936,62.12,70913.4664,0.0,-0.83232,0.00012,8.48849]
[1712664196971,62.11,70905.6813,0.0,-0.83328,0.00012,8.45603]
[1712664197979,62.11,70895.4606,0.0,-0.8345,0.00012,8.41489]
[1712664203014,62.11,70898.4937,0.0,-0.83416,0.00012,8.42636]
[1712664208056,62.1,70893.7886,0.0,-0.83474,0.00012,8.40677]
[1712664209064,62.1,70904.8128,0.0,-0.83344,0.00012,8.45064]
[1712664214099,62.09,70907.8988,0.0,-0.83321,0.00012,8.45501]
[1712664219135,62.08,70901.5023,0.0,-0.834,0.00012,8.42836]
[1712664224169,62.08,70899.1853,0.0,-0.8343,0.00012,8.41829]
[1712664229213,62.08,70895.8583,0.0,-0.83469,0.00012,8.40531]
[1712664234239,62.08,70900.6574,0.0,-0.83411,0.00012,8.42485]
[1712664239274,62.08,70892.943,0.0,-0.83503,0.00012,8.3937]
[1712664244309,62.08,70892.7113,0.0,-0.83506,0.00012,8.39254]
[1712664249345,62.07,70889.0708,0.0,-0.83551,0.00012,8.37729]
[1712664254378,62.07,70895.3036,0.0,-0.83478,0.00012,8.40217]
[1712664259414,62.07,70895.3015,0.0,-0.83478,0.00012,8.40221]
[1712664264449,62.07,70892.2775,0.0,-0.83513,0.00012,8.39015]
[1712664269485,62.07,70891.1203,0.0,-0.83527,0.00012,8.38544]
[1712664274518,62.07,70892.6396,0.0,-0.8352,0.00012,8.38451]
[1712664279554,62.07,70892.6307,0.0,-0.8352,0.00012,8.38441]
[1712664284590,62.07,70899.0918,0.0,-0.83444,0.00012,8.41021]
[1712664289625,62.07,70901.9017,0.0,-0.83412,0.00012,8.42117]
[1712664290632,62.07,70911.2088,0.0,-0.83301,0.00012,8.4584]
[1712664295668,62.06,70915.6486,0.0,-0.8325,0.00012,8.47559]
[1712664300715,62.06,70913.4846,0.0,-0.83278,0.00012,8.46629]
[1712664305750,62.05,70903.4874,0.0,-0.83399,0.00012,8.42569]
[1712664310786,62.05,70904.6662,0.0,-0.83385,0.00012,8.43012]
[1712664315467,62.05,70912.6044,0.0,-0.83292,0.00012,8.46158]
[1712664320856,62.04,70908.9198,0.0,-0.83338,0.00012,8.44623]
[1712664325889,62.04,70908.1001,0.0,-0.83349,0.00012,8.4425]
[1712664330926,62.04,70903.9395,0.0,-0.83399,0.00012,8.42544]
[1712664335961,62.04,70901.9588,0.0,-0.83434,0.00012,8.41031]
[1712664340994,62.03,70906.0415,0.0,-0.83386,0.00012,8.42641]
[1712664346032,62.03,70902.2666,0.0,-0.83432,0.00012,8.41097]
[1712664351065,62.03,70904.8676,0.0,-0.83402,0.00012,8.42123]
[1712664354467,62.03,70913.404,0.0,-0.83301,0.00012,8.4552]
[1712664360130,62.03,70908.3254,0.0,-0.83363,0.00012,8.43443]
[1712664365215,62.02,70913.7243,0.0,-0.83299,0.00012,8.4558]
[1712664370256,62.02,70903.0093,0.0,-0.83429,0.00012,8.41225]
[1712664375291,62.02,70898.7003,0.0,-0.8348,0.00012,8.39483]
[1712664380327,62.02,70891.9905,0.0,-0.83559,0.00012,8.36791]
[1712664385361,62.02,70892.4325,0.0,-0.83554,0.00012,8.36974]
[1712664389389,62.02,70884.3153,0.0,-0.83649,0.00012,8.33723]
[1712664394424,62.02,70884.6414,0.0,-0.83655,0.00012,8.33185]
[1712664399460,62.02,70885.8023,0.0,-0.83641,0.00012,8.33675]
[1712664404494,62.03,70886.6127,0.0,-0.83631,0.00012,8.34023]
[1712664408467,62.03,70894.0908,0.0,-0.83542,0.00012,8.37034]
[1712664413557,62.03,70893.2199,0.0,-0.83552,0.00012,8.36687]
[1712664417467,62.03,70884.5556,0.0,-0.83654,0.00012,8.33222]
[1712664420467,62.03,70872.3522,0.0,-0.83797,0.00012,8.28336]
[1712664425642,62.03,70873.3645,0.0,-0.83785,0.00012,8.28747]
[1712664430677,62.03,70870.9815,0.0,-0.83813,0.00012,8.27778]
[1712664435713,62.03,70869.4046,0.0,-0.83832,0.00012,8.27149]
[1712664438467,62.03,70850.743,0.0,-0.84048,0.00012,8.19673]
[1712664442761,62.03,70843.6014,0.0,-0.84129,0.00012,8.16857]
[1712664447796,62.04,70841.6464,0.0,-0.8415,0.00012,8.16139]
[1712664451828,62.04,70833.5065,0.0,-0.84253,0.00012,8.12206]
[1712664452847,62.04,70825.9836,0.0,-0.8434,0.00011,8.09186]
[1712664454860,62.04,70803.3574,0.0,-0.84597,0.00011,8.00123]
[1712664459894,62.05,70799.9616,0.0,-0.84634,0.00011,7.9882]
[1712664460903,62.05,70792.0914,0.0,-0.84723,0.00011,7.95683]
[1712664465936,62.05,70792.6302,0.0,-0.84714,0.00011,7.95992]
[1712664470973,62.06,70772.9233,0.0,-0.84932,0.00011,7.88197]
[1712664472985,62.07,70755.1553,0.0,-0.85128,0.00011,7.81142]
[1712664473991,62.07,70745.8904,0.0,-0.8523,0.00011,7.77473]
[1712664479028,62.08,70742.0689,0.0,-0.85267,0.00011,7.76098]
[1712664484065,62.09,70755.8131,0.0,-0.85113,0.00011,7.81684]
[1712664486467,62.09,70748.9279,0.0,-0.85188,0.00011,7.78969]
[1712664492120,62.09,70744.2996,0.0,-0.85237,0.00011,7.77204]
[1712664494135,62.1,70751.9555,0.0,-0.85151,0.00011,7.80295]
[1712664499169,62.1,70749.6882,0.0,-0.85174,0.00011,7.79461]
[1712664504204,62.11,70763.6528,0.0,-0.85018,0.00011,7.85113]
[1712664507468,62.11,70771.2727,0.0,-0.84932,0.00011,7.88177]
[1712664510247,62.11,70755.303,0.0,-0.85109,0.00011,7.81805]
[1712664513267,62.11,70747.7278,0.0,-0.85203,0.00011,7.78114]
[1712664518302,62.11,70746.6461,0.0,-0.85214,0.00011,7.77705]
[1712664523339,62.11,70746.8105,0.0,-0.85212,0.00011,7.77795]
[1712664528380,62.12,70755.2001,0.0,-0.85118,0.00011,7.81159]
[1712664533416,62.12,70756.498,0.0,-0.85104,0.00011,7.81674]
[1712664536437,62.12,70747.8441,0.0,-0.852,0.00011,7.78218]
[1712664541472,62.12,70749.199,0.0,-0.85184,0.00011,7.78774]
[1712664546507,62.12,70750.9637,0.0,-0.85165,0.00011,7.79487]
[1712664551542,62.12,70751.4357,0.0,-0.85159,0.00011,7.79688]
[1712664556576,62.12,70745.6182,0.0,-0.85223,0.00011,7.77383]
[1712664561467,62.12,70737.5108,0.0,-0.85311,0.00011,7.74177]
[1712664566647,62.12,70742.2616,0.0,-0.85258,0.00011,7.76112]
[1712664571683,62.13,70737.0379,0.0,-0.85325,0.00011,7.73373]
[1712664577724,62.13,70737.2957,0.0,-0.8532,0.00011,7.73536]
[1712664582468,62.13,70729.0046,0.0,-0.8541,0.00011,7.70274]
[1712664582759,62.14,70720.4658,0.0,-0.85502,0.00011,7.66885]
[1712664586839,62.14,70719.8279,0.0,-0.85507,0.00011,7.66707]
[1712664589809,62.15,70708.3456,0.0,-0.85631,0.00011,7.62179]
[1712664594844,62.15,70702.339,0.0,-0.85694,0.00011,7.5985]
[1712664596857,62.15,70692.2501,0.0,-0.85801,0.00011,7.55868]
[1712664601894,62.16,70697.4514,0.0,-0.85743,0.00011,7.58035]
[1712664604913,62.16,70704.8615,0.0,-0.85662,0.00011,7.61027]
[1712664605920,62.16,70712.1704,0.0,-0.85582,0.00011,7.63948]
[1712664608740,62.16,70715.8682,0.0,-0.85542,0.00011,7.65438]
[1712664608741,62.16,70715.8682,0.0,-0.85542,0.00011,7.65438]
[1712664613975,62.17,70709.0212,0.0,-0.85615,0.00011,7.62756]
[1712664619012,62.17,70706.8863,0.0,-0.85636,0.00011,7.61965]
[1712664624045,62.17,70708.1462,0.0,-0.85621,0.00011,7.62519]
[1712664629081,62.18,70708.7076,0.0,-0.85614,0.00011,7.62792]
[1712664634116,62.18,70710.569,0.0,-0.85602,0.00011,7.62889]
[1712664639152,62.18,70709.579,0.0,-0.85612,0.00011,7.62544]
[1712664642175,62.19,70722.545,0.0,-0.8547,0.00011,7.67731]
[1712664647209,62.19,70723.8672,0.0,-0.85455,0.00011,7.6827]
[1712664652246,62.19,70720.8999,0.0,-0.85487,0.00011,7.67101]
[1712664655267,62.19,70712.847,0.0,-0.85575,0.00011,7.63908]
[1712664660303,62.19,70709.8995,0.0,-0.85605,0.00011,7.62782]
[1712664665336,62.2,70707.6753,0.0,-0.85628,0.00011,7.61948]
[1712664670372,62.2,70715.2621,0.0,-0.85544,0.00011,7.65017]
[1712664672386,62.2,70722.3659,0.0,-0.85467,0.00011,7.67854]
[1712664677419,62.2,70726.6998,0.0,-0.85419,0.00011,7.69592]
[1712664683463,62.2,70726.6846,0.0,-0.85419,0.00011,7.69589]
[1712664688498,62.2,70723.0487,0.0,-0.85459,0.00011,7.68144]
[1712664693534,62.2,70724.9492,0.0,-0.85448,0.00011,7.68225]
[1712664698574,62.2,70725.1511,0.0,-0.85445,0.00011,7.68318]
[1712664703611,62.2,70728.1028,0.0,-0.85413,0.00011,7.69502]
[1712664707638,62.2,70737.6247,0.0,-0.85309,0.00011,7.7329]
[1712664712674,62.2,70748.4291,0.0,-0.85191,0.00011,7.77567]
[1712664716701,62.2,70756.564,0.0,-0.85102,0.00011,7.80782]
[1712664718718,62.19,70771.5288,0.0,-0.84936,0.00011,7.86712]
[1712664723750,62.19,70773.4244,0.0,-0.84917,0.00011,7.87408]
[1712664724759,62.19,70793.1501,0.0,-0.84695,0.00011,7.95293]
[1712664725765,62.19,70805.7972,0.0,-0.84553,0.00011,8.00329]
[1712664730799,62.19,70804.8183,0.0,-0.84564,0.00011,7.99927]
[1712664735836,62.19,70805.397,0.0,-0.84558,0.00011,8.00148]
[1712664740868,62.19,70809.8047,0.0,-0.84508,0.00011,8.01897]
[1712664745903,62.18,70811.8553,0.0,-0.84487,0.00011,8.02646]
[1712664750938,62.17,70817.5971,0.0,-0.84424,0.00011,8.04853]
[1712664755974,62.17,70815.2975,0.0,-0.84464,0.00011,8.03145]
[1712664761010,62.16,70809.174,0.0,-0.84536,0.00011,8.00609]
[1712664763024,62.16,70798.9201,0.0,-0.84653,0.00011,7.96483]
[1712664764031,62.16,70788.6653,0.0,-0.84769,0.00011,7.92374]
[1712664769066,62.16,70782.151,0.0,-0.84843,0.00011,7.89755]
[1712664771079,62.16,70774.4209,0.0,-0.84929,0.00011,7.86667]
[1712664776116,62.16,70779.5951,0.0,-0.84871,0.00011,7.88743]
[1712664781152,62.16,70774.2034,0.0,-0.84931,0.00011,7.86598]
[1712664784172,62.16,70762.6079,0.0,-0.8506,0.00011,7.81983]
[1712664788200,62.16,70755.1289,0.0,-0.85142,0.00011,7.79023]
[1712664791221,62.16,70746.5285,0.0,-0.85238,0.00011,7.75562]
[1712664796256,62.16,70744.8647,0.0,-0.85257,0.00011,7.74865]
[1712664801292,62.16,70744.6098,0.0,-0.85261,0.00011,7.74734]
[1712664806328,62.15,70745.1002,0.0,-0.85256,0.00011,7.74898]
[1712664811362,62.15,70739.588,0.0,-0.85328,0.00011,7.71978]
[1712664816398,62.15,70738.6592,0.0,-0.85339,0.00011,7.71595]
[1712664821433,62.15,70739.3563,0.0,-0.85331,0.00011,7.71862]
[1712664826469,62.15,70740.3467,0.0,-0.85321,0.00011,7.72242]
[1712664828467,62.15,70732.5657,0.0,-0.85406,0.00011,7.69134]
[1712664834467,62.15,70729.8192,0.0,-0.85436,0.00011,7.68058]
[1712664839561,62.15,70730.8401,0.0,-0.85424,0.00011,7.68476]
[1712664844595,62.15,70736.0196,0.0,-0.85368,0.00011,7.70543]
[1712664849630,62.15,70736.5772,0.0,-0.85362,0.00011,7.70761]
[1712664850637,62.15,70745.0873,0.0,-0.85268,0.00011,7.74154]
[1712664855673,62.15,70740.2494,0.0,-0.85322,0.00011,7.72204]
[1712664858467,62.15,70748.6012,0.0,-0.8523,0.00011,7.75523]
[1712664863731,62.15,70748.2842,0.0,-0.85235,0.00011,7.75358]
[1712664865747,62.14,70759.1987,0.0,-0.85115,0.00011,7.79696]
[1712664868768,62.14,70746.6395,0.0,-0.85254,0.00011,7.74657]
[1712664872798,62.14,70738.5112,0.0,-0.85354,0.00011,7.70731]
[1712664877831,62.15,70731.2278,0.0,-0.85433,0.00011,7.6785]
[1712664882867,62.15,70731.8912,0.0,-0.85425,0.00011,7.68127]
[1712664887901,62.15,70735.5196,0.0,-0.85386,0.00011,7.69579]
[1712664892936,62.15,70732.5288,0.0,-0.85418,0.00011,7.68388]
[1712664897971,62.15,70729.3989,0.0,-0.85452,0.00011,7.6716]
[1712664903007,62.15,70735.4056,0.0,-0.85386,0.00011,7.69569]
[1712664906027,62.15,70742.7307,0.0,-0.85305,0.00011,7.7249]
[1712664911062,62.15,70745.8098,0.0,-0.85273,0.00011,7.73671]
[1712664916097,62.14,70742.3893,0.0,-0.85312,0.00011,7.72259]
[1712664921132,62.14,70736.3373,0.0,-0.85379,0.00011,7.6981]
[1712664927175,62.14,70737.5483,0.0,-0.85367,0.00011,7.70254]
[1712664932210,62.14,70738.5794,0.0,-0.85367,0.00011,7.69938]
[1712664937244,62.13,70739.5384,0.0,-0.85358,0.00011,7.70286]
[1712664941274,62.13,70731.8492,0.0,-0.85442,0.00011,7.67197]
[1712664946309,62.13,70731.1327,0.0,-0.85451,0.00011,7.66899]
[1712664951343,62.13,70729.0733,0.0,-0.85473,0.00011,7.6607]
[1712664957385,62.13,70730.3237,0.0,-0.8546,0.00011,7.6656]
[1712664962420,62.13,70724.7254,0.0,-0.85521,0.00011,7.64325]
[1712664967456,62.13,70723.7475,0.0,-0.85532,0.00011,7.63944]
[1712664972467,62.13,70722.9595,0.0,-0.8554,0.00011,7.63639]
[1712664977527,62.13,70722.8386,0.0,-0.85541,0.00011,7.636]
[1712664982561,62.13,70721.5455,0.0,-0.85555,0.00011,7.63098]
[1712664987641,62.13,70724.2342,0.0,-0.85525,0.00011,7.64178]
[1712664988870,62.13,70724.3184,0.0,-0.85524,0.00011,7.64213]
[1712664989610,62.13,70737.2864,0.0,-0.85382,0.00011,7.69383]
[1712664990951,62.13,70737.2075,0.0,-0.85383,0.00011,7.69346]
[1712664991624,62.13,70725.7264,0.0,-0.8552,0.00011,7.64069]
[1712664995656,62.13,70715.6966,0.0,-0.85628,0.00011,7.60088]
[1712665000690,62.14,70710.8199,0.0,-0.8568,0.00011,7.58186]
[1712665005724,62.14,70710.7383,0.0,-0.8568,0.00011,7.58199]
[1712665010760,62.14,70709.0442,0.0,-0.85697,0.00011,7.57571]
[1712665015796,62.15,70709.645,0.0,-0.85689,0.00011,7.57859]
[1712665020829,62.15,70705.869,0.0,-0.85728,0.00011,7.56406]
[1712665025864,62.15,70714.4059,0.0,-0.85634,0.00011,7.59862]
[1712665030910,62.16,70709.269,0.0,-0.85689,0.00011,7.57846]
[1712665035946,62.16,70703.5497,0.0,-0.8575,0.00011,7.55625]
[1712665040980,62.16,70697.8468,0.0,-0.85809,0.00011,7.53426]
[1712665046016,62.17,70694.9706,0.0,-0.85839,0.00011,7.52337]
[1712665051050,62.17,70694.3579,0.0,-0.85856,0.00011,7.51389]
[1712665056087,62.17,70693.192,0.0,-0.85869,0.00011,7.5091]
[1712665061120,62.17,70689.9167,0.0,-0.85904,0.00011,7.49603]
[1712665066155,62.17,70693.901,0.0,-0.85861,0.00011,7.51182]
[1712665071190,62.17,70693.8873,0.0,-0.85862,0.00011,7.51161]
[1712665076226,62.16,70692.9922,0.0,-0.85872,0.00011,7.50795]
[1712665081260,62.16,70690.654,0.0,-0.85897,0.00011,7.49861]
[1712665086294,62.16,70688.6982,0.0,-0.85918,0.00011,7.49082]
[1712665091330,62.16,70682.6817,0.0,-0.85982,0.00011,7.467]
[1712665096365,62.17,70686.8644,0.0,-0.85937,0.00011,7.48371]
[1712665101401,62.17,70686.8606,0.0,-0.85937,0.00011,7.48375]
[1712665107442,62.17,70684.7401,0.0,-0.8596,0.00011,7.47543]
[1712665112479,62.17,70688.3988,0.0,-0.85928,0.00011,7.484]
[1712665117512,62.18,70686.2348,0.0,-0.85949,0.00011,7.47627]
[1712665119468,62.18,70693.3543,0.0,-0.85872,0.00011,7.50474]
[1712665122467,62.18,70700.704,0.0,-0.85793,0.00011,7.53385]
[1712665126574,62.18,70688.8654,0.0,-0.85921,0.00011,7.48668]
[1712665131611,62.18,70684.8442,0.0,-0.85964,0.00011,7.47073]
[1712665136644,62.18,70682.5266,0.0,-0.85988,0.00011,7.46168]
[1712665140467,62.18,70691.2503,0.0,-0.85894,0.00011,7.49649]
[1712665145709,62.18,70690.8001,0.0,-0.85899,0.00011,7.49466]
[1712665150743,62.18,70693.714,0.0,-0.85868,0.00011,7.50617]
[1712665155778,62.18,70689.5618,0.0,-0.85913,0.00011,7.48959]
[1712665160814,62.18,70694.0059,0.0,-0.85865,0.00011,7.50726]
[1712665163833,62.18,70703.8474,0.0,-0.85759,0.00011,7.54633]
[1712665165850,62.18,70712.858,0.0,-0.85662,0.00011,7.582]
[1712665170883,62.17,70711.2964,0.0,-0.85681,0.00011,7.57521]
[1712665173467,62.17,70718.5829,0.0,-0.85613,0.00011,7.59687]
[1712665177933,62.17,70732.1025,0.0,-0.85468,0.00011,7.65013]
[1712665180953,62.16,70724.0797,0.0,-0.85556,0.00011,7.61787]
[1712665181960,62.16,70716.9158,0.0,-0.85635,0.00011,7.58919]
[1712665186997,62.16,70718.4599,0.0,-0.85619,0.00011,7.59473]
[1712665192032,62.15,70724.3695,0.0,-0.85557,0.00011,7.61752]
[1712665194046,62.15,70731.3496,0.0,-0.85482,0.00011,7.64496]
[1712665199087,62.14,70734.8697,0.0,-0.85447,0.00011,7.65791]
[1712665204123,62.13,70738.4391,0.0,-0.85411,0.00011,7.67085]
[1712665209156,62.13,70732.6803,0.0,-0.85477,0.00011,7.64683]
[1712665214191,62.12,70733.2392,0.0,-0.85474,0.00011,7.64805]
[1712665219225,62.11,70732.7657,0.0,-0.85482,0.00011,7.64517]
[1712665224261,62.11,70733.3581,0.0,-0.85478,0.00011,7.64674]
[1712665224467,62.11,70743.7107,0.0,-0.85364,0.00011,7.68803]
[1712665226275,62.11,70752.7058,0.0,-0.85265,0.00011,7.72379]
[1712665231311,62.11,70756.5815,0.0,-0.85232,0.00011,7.7327]
[1712665236344,62.11,70759.6649,0.0,-0.85196,0.00011,7.7454]
[1712665241380,62.11,70757.2318,0.0,-0.85222,0.00011,7.73602]
[1712665245408,62.12,70749.8829,0.0,-0.85303,0.00011,7.70697]
[1712665250444,62.12,70753.5872,0.0,-0.8526,0.00011,7.72231]
[1712665255480,62.12,70753.3563,0.0,-0.85262,0.00011,7.72185]
[1712665260512,62.13,70748.45,0.0,-0.85314,0.00011,7.70283]
[1712665265548,62.13,70750.1472,0.0,-0.85294,0.00011,7.71014]
[1712665267564,62.13,70735.0928,0.0,-0.8546,0.00011,7.64997]
[1712665269467,62.13,70744.5093,0.0,-0.85356,0.00011,7.68749]
[1712665271591,62.13,70754.8402,0.0,-0.85243,0.00011,7.72858]
[1712665276627,62.13,70760.0775,0.0,-0.85186,0.00011,7.74904]
[1712665280653,62.12,70774.4726,0.0,-0.85027,0.00011,7.80619]
[1712665286696,62.12,70776.2929,0.0,-0.85009,0.00011,7.81248]
[1712665291732,62.11,70774.379,0.0,-0.85044,0.00011,7.79698]
[1712665296767,62.1,70774.385,0.0,-0.85046,0.00011,7.79622]
[1712665301802,62.1,70774.8781,0.0,-0.85043,0.00011,7.79743]
[1712665306836,62.09,70772.7248,0.0,-0.85069,0.00011,7.78806]
[1712665311871,62.09,70776.6356,0.0,-0.85027,0.00011,7.80296]
[1712665316906,62.08,70778.7922,0.0,-0.85006,0.00011,7.81073]
[1712665321942,62.07,70778.9495,0.0,-0.85006,0.00011,7.81048]
[1712665326467,62.07,70805.2854,0.0,-0.84713,0.00011,7.91489]
[1712665332018,62.05,70806.2273,0.0,-0.84707,0.00011,7.91698]
[1712665335038,62.05,70797.2074,0.0,-0.84812,0.00011,7.87991]
[1712665338467,62.04,70788.9449,0.0,-0.84908,0.00011,7.84576]
[1712665341080,62.04,70780.0815,0.0,-0.85008,0.00011,7.80988]
[1712665346115,62.03,70776.6596,0.0,-0.85049,0.00011,7.79541]
[1712665351151,62.03,70770.6231,0.0,-0.85129,0.00011,7.76354]
[1712665356185,62.02,70768.9666,0.0,-0.8515,0.00011,7.75619]
[1712665359207,62.02,70760.4513,0.0,-0.85245,0.00011,7.72177]
[1712665364253,62.02,70758.875,0.0,-0.85264,0.00011,7.71502]
[1712665369310,62.01,70753.5183,0.0,-0.85324,0.00011,7.69326]
[1712665374345,62.01,70756.2774,0.0,-0.85295,0.00011,7.7039]
[1712665379380,62.01,70754.9282,0.0,-0.85311,0.00011,7.69816]
[1712665384416,62.01,70756.9264,0.0,-0.8529,0.00011,7.70583]
[1712665389452,62.0,70760.44,0.0,-0.85252,0.00011,7.71945]
[1712665394486,62.0,70761.2625,0.0,-0.85244,0.00011,7.72229]
[1712665399521,62.0,70768.8002,0.0,-0.85162,0.00011,7.75196]
[1712665402542,61.99,70761.6975,0.0,-0.85242,0.00011,7.72321]
[1712665407577,61.99,70763.2703,0.0,-0.85226,0.00011,7.729]
[1712665412612,61.99,70762.0246,0.0,-0.85251,0.00011,7.71656]
[1712665417649,61.98,70755.0981,0.0,-0.85329,0.00011,7.68846]
[1712665422682,61.98,70752.9552,0.0,-0.85353,0.00011,7.6797]
[1712665427716,61.98,70755.6126,0.0,-0.85325,0.00011,7.69011]
[1712665432752,61.98,70758.4266,0.0,-0.85294,0.00011,7.70103]
[1712665437787,61.98,70759.5062,0.0,-0.85283,0.00011,7.70501]
[1712665442821,61.97,70761.7706,0.0,-0.85259,0.00011,7.71372]
[1712665447858,61.97,70769.6978,0.0,-0.85172,0.00011,7.74501]
[1712665448865,61.97,70776.8997,0.0,-0.85092,0.00011,7.77371]
[1712665453900,61.97,70778.3323,0.0,-0.85078,0.00011,7.77881]
[1712665458936,61.96,70780.0988,0.0,-0.8506,0.00011,7.78522]
[1712665463973,61.96,70779.3614,0.0,-0.8507,0.00011,7.78163]
[1712665469007,61.95,70780.1012,0.0,-0.85064,0.00011,7.7839]
[1712665474041,61.95,70778.2889,0.0,-0.85097,0.00011,7.76886]
[1712665479075,61.94,70779.8858,0.0,-0.85082,0.00011,7.77448]
[1712665484112,61.93,70780.0927,0.0,-0.85082,0.00011,7.77452]
[1712665488467,61.93,70790.5641,0.0,-0.84966,0.00011,7.81567]
[1712665491468,61.92,70782.9952,0.0,-0.85053,0.00011,7.78482]
[1712665497207,61.92,70777.4816,0.0,-0.85116,0.00011,7.76213]
[1712665499221,61.92,70770.4647,0.0,-0.85195,0.00011,7.73385]
[1712665504257,61.92,70762.8352,0.0,-0.8528,0.00011,7.70319]
[1712665509291,61.92,70759.9403,0.0,-0.85312,0.00011,7.6916]
[1712665514328,61.92,70754.7354,0.0,-0.85371,0.00011,7.67057]
[1712665519362,61.92,70748.5084,0.0,-0.8544,0.00011,7.64556]
[1712665521379,61.92,70734.9146,0.0,-0.85589,0.00011,7.59126]
[1712665524400,61.92,70717.8185,0.0,-0.85775,0.00011,7.52316]
[1712665529443,61.92,70715.5097,0.0,-0.85798,0.00011,7.51464]
[1712665530822,61.93,70715.7234,0.0,-0.85795,0.00011,7.51561]
[1712665531459,61.93,70708.8434,0.0,-0.8588,0.00011,7.48133]
[1712665533468,61.93,70698.9031,0.0,-0.85987,0.00011,7.4417]
[1712665538506,61.93,70696.9693,0.0,-0.86007,0.00011,7.43423]
[1712665543541,61.93,70687.0273,0.0,-0.86112,0.00011,7.3953]
[1712665546561,61.94,70694.3665,0.0,-0.86032,0.00011,7.42512]
[1712665549582,61.94,70717.3212,0.0,-0.85784,0.00011,7.51661]
[1712665551597,61.94,70731.6922,0.0,-0.85628,0.00011,7.57388]
[1712665556631,61.93,70727.8196,0.0,-0.85671,0.00011,7.55798]
[1712665561667,61.93,70730.6274,0.0,-0.85641,0.00011,7.56889]
[1712665566702,61.93,70743.1322,0.0,-0.85504,0.00011,7.61897]
[1712665571737,61.93,70749.6359,0.0,-0.85433,0.00011,7.64462]
[1712665574758,61.93,70739.342,0.0,-0.85547,0.00011,7.60325]
[1712665579795,61.93,70732.2876,0.0,-0.85624,0.00011,7.57513]
[1712665582815,61.93,70724.9995,0.0,-0.85704,0.00011,7.54617]
[1712665583269,61.93,70724.9995,0.0,-0.85704,0.00011,7.54617]
[1712665583276,61.93,70724.9995,0.0,-0.85704,0.00011,7.54617]
[1712665588856,61.93,70724.9562,0.0,-0.85703,0.00011,7.5464]
[1712665593897,61.93,70722.9167,0.0,-0.85735,0.00011,7.53132]
[1712665598926,61.93,70725.432,0.0,-0.85708,0.00011,7.54144]
[1712665603962,61.93,70728.1347,0.0,-0.85679,0.00011,7.55218]
[1712665608997,61.93,70725.7553,0.0,-0.85705,0.00011,7.54263]
[1712665612022,61.93,70716.7008,0.0,-0.85803,0.00011,7.50641]
[1712665613029,61.93,70708.2266,0.0,-0.85895,0.00011,7.47261]
[1712665618061,61.93,70714.228,0.0,-0.8583,0.00011,7.49674]
[1712665622090,61.93,70722.4796,0.0,-0.8574,0.00011,7.52967]
[1712665624106,61.93,70731.5828,0.0,-0.85641,0.00011,7.5659]
[1712665629138,61.93,70733.6323,0.0,-0.85619,0.00011,7.57409]
[1712665633167,61.93,70725.0234,0.0,-0.85712,0.00011,7.53989]
[1712665634175,61.93,70716.996,0.0,-0.85799,0.00011,7.50797]
[1712665636188,61.94,70709.9876,0.0,-0.85874,0.00011,7.48032]
[1712665641223,61.94,70712.4647,0.0,-0.85847,0.00011,7.49027]
[1712665644243,61.94,70704.4102,0.0,-0.85934,0.00011,7.45823]
[1712665646260,61.94,70712.5978,0.0,-0.85845,0.00011,7.49095]
[1712665649282,61.94,70719.5236,0.0,-0.8577,0.00011,7.51859]
[1712665654317,61.94,70723.9797,0.0,-0.85733,0.00011,7.52919]
[1712665659351,61.93,70727.0095,0.0,-0.857,0.00011,7.54106]
[1712665664385,61.93,70735.1117,0.0,-0.85612,0.00011,7.57328]
[1712665669423,61.93,70739.2045,0.0,-0.85567,0.00011,7.58972]
[1712665674457,61.93,70735.8061,0.0,-0.85604,0.00011,7.5762]
[1712665679493,61.93,70741.2492,0.0,-0.85544,0.00011,7.598]
[1712665682515,61.93,70748.781,0.0,-0.85462,0.00011,7.62802]
[1712665687548,61.93,70754.3462,0.0,-0.85401,0.00011,7.65006]
[1712665692587,61.93,70753.8369,0.0,-0.85407,0.00011,7.64798]
[1712665697620,61.93,70753.7501,0.0,-0.85407,0.00011,7.6477]
[1712665702658,61.93,70752.992,0.0,-0.85416,0.00011,7.64467]
[1712665707692,61.93,70754.3299,0.0,-0.85401,0.00011,7.65006]
[1712665712726,61.93,70755.3114,0.0,-0.85401,0.00011,7.64692]
[1712665717762,61.93,70753.9925,0.0,-0.85416,0.00011,7.64162]
[1712665722798,61.93,70752.2162,0.0,-0.85435,0.00011,7.63459]
[1712665727831,61.93,70754.4994,0.0,-0.8541,0.00011,7.64372]
[1712665732867,61.93,70754.8006,0.0,-0.85407,0.00011,7.64488]
[1712665737904,61.93,70755.2632,0.0,-0.85402,0.00011,7.64669]
[1712665742936,61.93,70758.0311,0.0,-0.85371,0.00011,7.65778]
[1712665747972,61.93,70756.7294,0.0,-0.85385,0.00011,7.65283]
[1712665753007,61.93,70760.8503,0.0,-0.85338,0.00011,7.66952]
[1712665758040,61.94,70758.4665,0.0,-0.85364,0.00011,7.66016]
[1712665762070,61.94,70773.2594,0.0,-0.85199,0.00011,7.71946]
[1712665767104,61.93,70774.4509,0.0,-0.85187,0.00011,7.724]
[1712665772140,61.93,70766.2829,0.0,-0.85289,0.00011,7.68415]
[1712665777176,61.93,70766.2258,0.0,-0.85289,0.00011,7.68401]
[1712665782210,61.93,70766.0679,0.0,-0.85291,0.00011,7.68345]
[1712665787245,61.94,70766.7467,0.0,-0.85283,0.00011,7.68621]
[1712665791273,61.93,70773.8049,0.0,-0.85205,0.00011,7.71447]
[1712665796308,61.93,70766.7027,0.0,-0.85284,0.00011,7.68593]
[1712665801344,61.93,70767.2681,0.0,-0.85278,0.00011,7.68823]
[1712665806377,61.93,70772.683,0.0,-0.85217,0.00011,7.70992]
[1712665811414,61.93,70767.7113,0.0,-0.85273,0.00011,7.68997]
[1712665816448,61.93,70766.6475,0.0,-0.85284,0.00011,7.68575]
[1712665821468,61.94,70765.6798,0.0,-0.85295,0.00011,7.68194]
[1712665826518,61.94,70762.1772,0.0,-0.85334,0.00011,7.66803]
[1712665831554,61.94,70762.9965,0.0,-0.85335,0.00011,7.66447]
[1712665836588,61.94,70764.004,0.0,-0.85323,0.00011,7.66865]
[1712665841622,61.94,70759.5245,0.0,-0.85372,0.00011,7.65088]
[1712665846683,61.94,70752.9581,0.0,-0.85444,0.00011,7.62495]
[1712665848467,61.94,70741.6049,0.0,-0.85569,0.00011,7.57946]
[1712665853729,61.94,70738.6466,0.0,-0.85602,0.00011,7.56751]
[1712665858770,61.94,70737.1647,0.0,-0.85619,0.00011,7.56146]
[1712665863805,61.94,70736.9764,0.0,-0.85621,0.00011,7.56065]
[1712665868839,61.94,70735.3887,0.0,-0.85639,0.00011,7.55426]
[1712665873874,61.94,70727.3981,0.0,-0.85726,0.00011,7.52244]
[1712665876913,61.94,70715.4046,0.0,-0.85857,0.00011,7.47442]
[1712665878476,61.94,70705.1587,0.0,-0.85967,0.00011,7.43363]
[1712665883960,61.94,70712.0676,0.0,-0.85893,0.00011,7.46117]
[1712665888995,61.94,70712.8288,0.0,-0.85884,0.00011,7.46431]
[1712665890002,61.94,70721.7444,0.0,-0.85787,0.00011,7.49989]
[1712665895041,61.94,70723.7679,0.0,-0.85776,0.00011,7.50091]
[1712665896474,61.94,70730.994,0.0,-0.85698,0.00011,7.52962]
[1712665898061,61.94,70722.4218,0.0,-0.85791,0.00011,7.49533]
[1712665899468,61.94,70714.7768,0.0,-0.85874,0.00011,7.46479]
[1712665905113,61.93,70716.6265,0.0,-0.85856,0.00011,7.47163]
[1712665910150,61.93,70710.1417,0.0,-0.85927,0.00011,7.44535]
[1712665915184,61.93,70713.6596,0.0,-0.8589,0.00011,7.45897]
[1712665920220,61.93,70712.9006,0.0,-0.859,0.00011,7.45553]
[1712665925255,61.92,70711.5018,0.0,-0.85916,0.00011,7.44954]
[1712665930291,61.92,70713.7834,0.0,-0.85892,0.00011,7.45827]
[1712665935326,61.92,70713.8471,0.0,-0.85893,0.00011,7.45815]
[1712665937340,61.92,70725.223,0.0,-0.8577,0.00011,7.50332]
[1712665942375,61.91,70726.2167,0.0,-0.8576,0.00011,7.50689]
[1712665947410,61.91,70726.6369,0.0,-0.85756,0.00011,7.50821]
[1712665950431,61.91,70714.1618,0.0,-0.85893,0.00011,7.45804]
[1712665956467,61.91,70709.728,0.0,-0.85953,0.00011,7.433]
[1712665961509,61.9,70714.9893,0.0,-0.85896,0.00011,7.4537]
[1712665964529,61.9,70722.7428,0.0,-0.85813,0.00011,7.48435]
[1712665969564,61.9,70724.9313,0.0,-0.85791,0.00011,7.49248]
[1712665974598,61.89,70720.1383,0.0,-0.85845,0.00011,7.47273]
[1712665979633,61.89,70721.2981,0.0,-0.85834,0.00011,7.47683]
[1712665984675,61.89,70722.4113,0.0,-0.85823,0.00011,7.48073]
[1712665987697,61.88,70735.1974,0.0,-0.85685,0.00011,7.53148]
[1712665990720,61.88,70742.2965,0.0,-0.85608,0.00011,7.55938]
[1712665995761,61.87,70739.9913,0.0,-0.85636,0.00011,7.54938]
[1712665997775,61.87,70730.0823,0.0,-0.85745,0.00011,7.50956]
[1712666002810,61.87,70729.5754,0.0,-0.85751,0.00011,7.50714]
[1712666007846,61.87,70736.206,0.0,-0.8568,0.00011,7.53322]
[1712666012879,61.86,70734.0211,0.0,-0.85716,0.00011,7.51696]
[1712666017919,61.86,70734.1979,0.0,-0.85715,0.00011,7.51719]
[1712666022956,61.86,70729.8514,0.0,-0.85764,0.00011,7.49938]
[1712666028467,61.85,70739.0637,0.0,-0.85665,0.00011,7.53565]
[1712666034034,61.85,70745.5472,0.0,-0.85595,0.00011,7.56097]
[1712666039077,61.84,70746.0723,0.0,-0.85591,0.00011,7.56249]
[1712666040082,61.84,70756.2153,0.0,-0.85479,0.00011,7.60317]
[1712666040475,61.84,70764.5042,0.0,-0.85387,0.00011,7.63639]
[1712666046124,61.84,70765.6001,0.0,-0.85375,0.00011,7.64072]
[1712666051158,61.84,70763.604,0.0,-0.85398,0.00011,7.63261]
[1712666056195,61.84,70767.3617,0.0,-0.85356,0.00011,7.64754]
[1712666057199,61.84,70776.4447,0.0,-0.85255,0.00011,7.68388]
[1712666058467,61.84,70768.0969,0.0,-0.85349,0.00011,7.65031]
[1712666061467,61.84,70779.9197,0.0,-0.85217,0.00011,7.69758]
[1712666067270,61.84,70777.6911,0.0,-0.85243,0.00011,7.68825]
[1712666072305,61.83,70784.8496,0.0,-0.85175,0.00011,7.70948]
[1712666077343,61.83,70773.2737,0.0,-0.85305,0.00011,7.66276]
[1712666082467,61.83,70777.27,0.0,-0.85261,0.00011,7.67866]
[1712666088420,61.83,70777.6713,0.0,-0.85257,0.00011,7.68004]
[1712666093455,61.83,70784.5527,0.0,-0.85181,0.00011,7.70736]
[1712666098490,61.82,70780.102,0.0,-0.85232,0.00011,7.68919]
[1712666103525,61.82,70776.9103,0.0,-0.85268,0.00011,7.67616]
[1712666108560,61.82,70771.7658,0.0,-0.85326,0.00011,7.6552]
[1712666113595,61.82,70772.232,0.0,-0.85323,0.00011,7.6564]
[1712666118630,61.81,70773.5366,0.0,-0.85311,0.00011,7.66093]
[1712666123665,61.81,70775.5356,0.0,-0.8529,0.00011,7.6682]
[1712666128700,61.8,70774.6211,0.0,-0.85303,0.00011,7.66379]
[1712666133734,61.79,70779.7631,0.0,-0.85258,0.00011,7.67661]
[1712666136757,61.79,70786.6986,0.0,-0.85182,0.00011,7.70399]
[1712666141793,61.79,70787.0874,0.0,-0.85178,0.00011,7.70519]
[1712666143805,61.79,70794.6271,0.0,-0.85093,0.00011,7.73557]
[1712666147834,61.79,70809.5852,0.0,-0.84924,0.00011,7.79577]
[1712666149847,61.79,70818.6126,0.0,-0.84821,0.00011,7.83202]
[1712666152872,61.79,70836.6325,0.0,-0.84615,0.00012,7.90433]
[1712666153877,61.79,70850.0423,0.0,-0.84461,0.00012,7.95813]
[1712666155891,61.78,70858.8314,0.0,-0.8436,0.00012,7.99305]
[1712666160924,61.77,70855.2693,0.0,-0.84405,0.00012,7.97757]
[1712666163467,61.77,70862.4987,0.0,-0.84323,0.00012,8.00606]
[1712666165961,61.77,70854.0235,0.0,-0.84423,0.00012,7.97148]
[1712666169467,61.76,70862.4194,0.0,-0.84328,0.00012,8.00445]
[1712666174018,61.75,70870.3404,0.0,-0.84238,0.00012,8.03536]
[1712666177037,61.75,70882.1251,0.0,-0.84102,0.00012,8.08225]
[1712666178046,61.75,70891.5272,0.0,-0.83991,0.00012,8.12008]
[1712666180059,61.74,70902.3521,0.0,-0.83864,0.00012,8.16343]
[1712666185098,61.74,70907.887,0.0,-0.83801,0.00012,8.1849]
[1712666189126,61.73,70894.5762,0.0,-0.83961,0.00012,8.13054]
[1712666192147,61.73,70886.351,0.0,-0.84069,0.00012,8.09013]
[1712666196176,61.73,70893.6794,0.0,-0.83984,0.00012,8.11936]
[1712666201209,61.72,70896.9123,0.0,-0.83947,0.00012,8.13185]
[1712666206246,61.72,70902.3893,0.0,-0.83884,0.00012,8.15319]
[1712666211280,61.71,70901.7834,0.0,-0.83894,0.00012,8.15]
[1712666214467,61.71,70893.4683,0.0,-0.83994,0.00012,8.11594]
[1712666220343,61.71,70897.9601,0.0,-0.83942,0.00012,8.13356]
[1712666225378,61.7,70894.6516,0.0,-0.83983,0.00012,8.11961]
[1712666230413,61.7,70896.8491,0.0,-0.83958,0.00012,8.12809]
[1712666232427,61.7,70904.5268,0.0,-0.83869,0.00012,8.15867]
[1712666237462,61.69,70891.8338,0.0,-0.84021,0.00012,8.10693]
[1712666242498,61.69,70889.521,0.0,-0.84049,0.00012,8.09735]
[1712666247532,61.69,70894.3614,0.0,-0.83993,0.00012,8.1165]
[1712666252568,61.68,70895.7974,0.0,-0.83988,0.00012,8.11482]
[1712666257601,61.68,70890.8284,0.0,-0.84048,0.00012,8.09436]
[1712666262638,61.68,70892.8929,0.0,-0.84024,0.00012,8.10226]
[1712666267673,61.68,70889.3296,0.0,-0.84067,0.00012,8.08763]
[1712666272718,61.67,70884.7394,0.0,-0.84122,0.00012,8.06901]
[1712666275738,61.67,70891.9873,0.0,-0.84036,0.00012,8.09825]
[1712666280774,61.67,70896.7016,0.0,-0.83981,0.00012,8.11706]
[1712666285809,61.67,70891.6781,0.0,-0.84041,0.00012,8.09666]
[1712666290843,61.67,70893.4822,0.0,-0.8402,0.00012,8.10375]
[1712666295876,61.67,70894.249,0.0,-0.84012,0.00012,8.10668]
[1712666300912,61.67,70892.8501,0.0,-0.84029,0.00012,8.10087]
[1712666305947,61.67,70893.8385,0.0,-0.84017,0.00012,8.10472]
[1712666309977,61.67,70885.3538,0.0,-0.84118,0.00012,8.07039]
[1712666314003,61.67,70877.9743,0.0,-0.84215,0.00012,8.0336]
[1712666316019,61.67,70866.7284,0.0,-0.84347,0.00012,7.9882]
[1712666319039,61.67,70859.6577,0.0,-0.84429,0.00012,7.95974]
[1712666324073,61.67,70854.1707,0.0,-0.84493,0.00012,7.93739]
[1712666325080,61.67,70841.5257,0.0,-0.8464,0.00012,7.88629]
[1712666330116,61.66,70852.7337,0.0,-0.84512,0.00012,7.93084]
[1712666335152,61.65,70854.7663,0.0,-0.84491,0.00012,7.93824]
[1712666339179,61.65,70862.38,0.0,-0.84403,0.00012,7.96871]
[1712666340187,61.65,70854.2621,0.0,-0.84498,0.00012,7.93598]
[1712666342201,61.65,70843.5998,0.0,-0.84621,0.00012,7.89305]
[1712666344214,61.65,70856.4938,0.0,-0.84471,0.00012,7.94519]
[1712666347236,61.65,70872.7805,0.0,-0.84281,0.00012,8.01089]
[1712666352281,61.65,70874.5263,0.0,-0.84261,0.00012,8.01784]
[1712666357316,61.65,70875.6014,0.0,-0.84249,0.00012,8.02205]
[1712666359330,61.65,70867.5588,0.0,-0.84343,0.00012,7.98959]
[1712666364368,61.65,70872.8167,0.0,-0.84281,0.00012,8.01085]
[1712666369400,61.65,70871.0706,0.0,-0.84302,0.00012,8.0038]
[1712666374436,61.65,70872.309,0.0,-0.84298,0.00012,8.00178]
[1712666379467,61.65,70868.1012,0.0,-0.84347,0.00012,7.98491]
[1712666381484,61.65,70858.6659,0.0,-0.84457,0.00012,7.94683]
[1712666386520,61.65,70853.4967,0.0,-0.84518,0.00012,7.92563]
[1712666391468,61.65,70832.6654,0.0,-0.84758,0.00011,7.84157]
[1712666393572,61.65,70825.0046,0.0,-0.84846,0.00011,7.81089]
[1712666397471,61.66,70813.4804,0.0,-0.84976,0.00011,7.765]
[1712666398608,61.66,70799.0773,0.0,-0.85138,0.00011,7.70723]
[1712666400467,61.66,70786.7583,0.0,-0.85276,0.00011,7.65786]
[1712666405658,61.66,70776.0073,0.0,-0.85397,0.00011,7.61451]
[1712666410694,61.66,70774.0021,0.0,-0.85419,0.00011,7.60645]
[1712666415731,61.66,70767.4938,0.0,-0.85492,0.00011,7.5804]
[1712666417744,61.66,70776.3091,0.0,-0.85393,0.00011,7.61583]
[1712666422779,61.66,70773.4813,0.0,-0.85425,0.00011,7.60448]
[1712666423788,61.66,70789.5915,0.0,-0.85245,0.00011,7.66919]
[1712666425799,61.66,70799.3412,0.0,-0.85135,0.00011,7.70826]
[1712666430835,61.66,70803.6773,0.0,-0.85088,0.00011,7.72524]
[1712666433856,61.65,70795.2513,0.0,-0.85194,0.00011,7.68407]
[1712666438892,61.65,70795.9115,0.0,-0.85187,0.00011,7.68653]
[1712666443927,61.65,70793.5863,0.0,-0.85214,0.00011,7.67699]
[1712666448962,61.65,70792.6476,0.0,-0.85225,0.00011,7.67303]
[1712666453997,61.65,70795.5593,0.0,-0.85193,0.00011,7.68455]
[1712666456019,61.65,70813.2418,0.0,-0.84993,0.00011,7.75556]
[1712666458030,61.64,70823.1257,0.0,-0.84881,0.00011,7.79505]
[1712666463063,61.64,70821.2414,0.0,-0.84906,0.00011,7.78656]
[1712666467091,61.63,70804.2313,0.0,-0.85101,0.00011,7.71746]
[1712666472128,61.63,70803.7443,0.0,-0.85107,0.00011,7.71506]
[1712666477164,61.63,70807.466,0.0,-0.85067,0.00011,7.72958]
[1712666479174,61.62,70820.8062,0.0,-0.84916,0.00011,7.78306]
[1712666482199,61.62,70833.0517,0.0,-0.84777,0.00011,7.83204]
[1712666487234,61.62,70833.655,0.0,-0.84771,0.00011,7.83413]
[1712666492269,61.62,70832.963,0.0,-0.8479,0.00011,7.82394]
[1712666497305,61.62,70832.8294,0.0,-0.84792,0.00011,7.82337]
[1712666499318,61.62,70841.1049,0.0,-0.84697,0.00012,7.85661]
[1712666504352,61.61,70842.5383,0.0,-0.84682,0.00012,7.86198]
[1712666509388,61.61,70836.7894,0.0,-0.84749,0.00012,7.83856]
[1712666514449,61.61,70833.8495,0.0,-0.84784,0.00011,7.82618]
[1712666518456,61.6,70825.256,0.0,-0.84884,0.00011,7.79106]
[1712666523467,61.6,70822.6146,0.0,-0.84916,0.00011,7.77991]
[1712666528526,61.6,70825.5993,0.0,-0.84883,0.00011,7.79144]
[1712666533561,61.59,70827.4896,0.0,-0.84863,0.00011,7.79852]
[1712666538599,61.59,70821.0994,0.0,-0.84937,0.00011,7.77225]
[1712666543635,61.58,70821.5324,0.0,-0.84934,0.00011,7.77329]
[1712666547467,61.58,70814.1928,0.0,-0.8502,0.00011,7.74316]
[1712666552698,61.58,70810.6831,0.0,-0.85072,0.00011,7.72146]
[1712666557732,61.57,70811.9091,0.0,-0.85059,0.00011,7.72595]
[1712666560753,61.57,70823.6221,0.0,-0.84927,0.00011,7.77272]
[1712666565789,61.57,70828.8092,0.0,-0.8487,0.00011,7.79298]
[1712666570823,61.56,70828.4855,0.0,-0.84876,0.00011,7.79061]
[1712666575860,61.55,70827.8238,0.0,-0.84887,0.00011,7.78708]
[1712666580896,61.55,70827.5565,0.0,-0.84892,0.00011,7.78515]
[1712666585929,61.54,70826.1005,0.0,-0.84911,0.00011,7.77848]
[1712666590964,61.53,70825.7946,0.0,-0.84917,0.00011,7.77648]
[1712666596001,61.53,70827.0201,0.0,-0.84905,0.00011,7.78064]
[1712666601036,61.52,70831.0015,0.0,-0.84862,0.00011,7.79584]
[1712666607076,61.51,70828.1027,0.0,-0.84898,0.00011,7.78313]
[1712666612111,61.51,70828.3614,0.0,-0.84908,0.00011,7.77633]
[1712666617147,61.5,70825.2817,0.0,-0.84946,0.00011,7.76313]
[1712666622467,61.5,70825.3221,0.0,-0.84947,0.00011,7.76262]
[1712666628238,61.49,70826.3765,0.0,-0.84938,0.00011,7.76605]
[1712666634272,61.49,70826.1569,0.0,-0.84942,0.00011,7.76434]
[1712666639308,61.48,70829.0258,0.0,-0.84912,0.00011,7.77519]
[1712666644342,61.48,70827.6103,0.0,-0.8493,0.00011,7.76874]
[1712666649377,61.47,70820.4335,0.0,-0.85014,0.00011,7.73916]
[1712666654412,61.47,70815.6741,0.0,-0.85069,0.00011,7.71948]
[1712666658440,61.47,70823.6407,0.0,-0.8498,0.00011,7.75128]
[1712666663476,61.46,70821.9438,0.0,-0.85001,0.00011,7.74386]
[1712666668510,61.46,70821.5812,0.0,-0.85006,0.00011,7.74185]
[1712666673545,61.45,70818.1903,0.0,-0.85057,0.00011,7.72069]
[1712666678585,61.45,70821.535,0.0,-0.8502,0.00011,7.73375]
[1712666683617,61.45,70822.5023,0.0,-0.85011,0.00011,7.73717]
[1712666688658,61.44,70822.4582,0.0,-0.85013,0.00011,7.7365]
[1712666693693,61.44,70822.9469,0.0,-0.85008,0.00011,7.73798]
[1712666698730,61.44,70821.1971,0.0,-0.8503,0.00011,7.73043]
[1712666704772,61.43,70828.0583,0.0,-0.84953,0.00011,7.75752]
[1712666709806,61.43,70830.3785,0.0,-0.84928,0.00011,7.76625]
[1712666714845,61.42,70829.5756,0.0,-0.8494,0.00011,7.76234]
[1712666719879,61.42,70829.7743,0.0,-0.84939,0.00011,7.7625]
[1712666724913,61.41,70828.9987,0.0,-0.8495,0.00011,7.75874]
[1712666729952,61.41,70828.4799,0.0,-0.84958,0.00011,7.75592]
[1712666734984,61.4,70828.4028,0.0,-0.84971,0.00011,7.74797]
[1712666740018,61.4,70826.1056,0.0,-0.84999,0.00011,7.73817]
[1712666745053,61.4,70826.6955,0.0,-0.84994,0.00011,7.74005]
[1712666750089,61.39,70829.8269,0.0,-0.8496,0.00011,7.75213]
[1712666756132,61.39,70827.2523,0.0,-0.84991,0.00011,7.74108]
[1712666761167,61.39,70824.8226,0.0,-0.8502,0.00011,7.73089]
[1712666766201,61.38,70825.2439,0.0,-0.85016,0.00011,7.7321]
[1712666771238,61.38,70825.911,0.0,-0.8501,0.00011,7.73435]
[1712666776271,61.38,70829.8611,0.0,-0.84966,0.00011,7.74978]
[1712666781306,61.37,70830.6684,0.0,-0.84959,0.00011,7.75248]
[1712666783321,61.37,70843.0408,0.0,-0.84817,0.00012,7.8024]
[1712666784328,61.37,70850.7406,0.0,-0.84729,0.00012,7.83343]
[1712666789363,61.36,70853.8795,0.0,-0.84695,0.00012,7.8453]
[1712666794398,61.36,70846.1127,0.0,-0.84798,0.00012,7.806]
[1712666799434,61.35,70835.0457,0.0,-0.84927,0.00011,7.76069]
[1712666804469,61.35,70829.6442,0.0,-0.84989,0.00011,7.7386]
[1712666809506,61.35,70833.4586,0.0,-0.84946,0.00011,7.75377]
[1712666814550,61.35,70833.8714,0.0,-0.84942,0.00011,7.75518]
[1712666819574,61.35,70843.983,0.0,-0.84827,0.00012,7.79576]
[1712666824608,61.34,70841.4887,0.0,-0.84857,0.00012,7.78516]
[1712666829644,61.34,70845.833,0.0,-0.84809,0.00012,7.80221]
[1712666834679,61.33,70845.2159,0.0,-0.84817,0.00012,7.79913]
[1712666839714,61.33,70849.6703,0.0,-0.84768,0.00012,7.8165]
[1712666844749,61.32,70853.2275,0.0,-0.84729,0.00012,7.83018]
[1712666849788,61.32,70851.669,0.0,-0.84749,0.00012,7.82316]
[1712666854825,61.31,70852.9533,0.0,-0.84747,0.00012,7.82059]
[1712666859858,61.31,70850.4918,0.0,-0.84777,0.00012,7.80997]
[1712666864894,61.3,70851.4489,0.0,-0.84768,0.00012,7.81321]
[1712666869928,61.3,70851.1175,0.0,-0.84774,0.00012,7.8112]
[1712666874964,61.29,70851.9603,0.0,-0.84766,0.00012,7.81396]
[1712666876977,61.29,70862.554,0.0,-0.84643,0.00012,7.85687]
[1712666877467,61.29,70872.3538,0.0,-0.84528,0.00012,7.89677]
[1712666883019,61.3,70872.9366,0.0,-0.84518,0.00012,7.90028]
[1712666885033,61.31,70883.8689,0.0,-0.84389,0.00012,7.94506]
[1712666888054,61.31,70876.8337,0.0,-0.84469,0.00012,7.91717]
[1712666891078,61.32,70886.0485,0.0,-0.84359,0.00012,7.95518]
[1712666895103,61.32,70879.0845,0.0,-0.8444,0.00012,7.92722]
[1712666898467,61.32,70886.7161,0.0,-0.84349,0.00012,7.95868]
[1712666904169,61.33,70890.6871,0.0,-0.843,0.00012,7.97537]
[1712666908198,61.33,70898.0016,0.0,-0.84213,0.00012,8.00535]
[1712666913233,61.33,70893.9443,0.0,-0.84271,0.00012,7.98212]
[1712666918269,61.33,70892.4228,0.0,-0.84287,0.00012,7.97647]
[1712666923302,61.34,70896.2097,0.0,-0.84242,0.00012,7.99219]
[1712666928344,61.34,70898.1409,0.0,-0.84218,0.00012,8.00033]
[1712666931468,61.34,70913.3743,0.0,-0.84036,0.00012,8.06224]
[1712666937402,61.34,70908.2897,0.0,-0.84097,0.00012,8.0416]
[1712666942435,61.34,70901.634,0.0,-0.84176,0.00012,8.01464]
[1712666947472,61.34,70903.4653,0.0,-0.84154,0.00012,8.02225]
[1712666952507,61.34,70907.6753,0.0,-0.84103,0.00012,8.03937]
[1712666957542,61.34,70905.4224,0.0,-0.8413,0.00012,8.03024]
[1712666962576,61.34,70901.1439,0.0,-0.84181,0.00012,8.01304]
[1712666967468,61.34,70908.9784,0.0,-0.84087,0.00012,8.04494]
[1712666972646,61.34,70904.6957,0.0,-0.84149,0.00012,8.02054]
[1712666977681,61.34,70909.1058,0.0,-0.84096,0.00012,8.03852]
[1712666982716,61.35,70908.9802,0.0,-0.84097,0.00012,8.03804]
[1712666986745,61.34,70917.0218,0.0,-0.84002,0.00012,8.07064]
[1712666991779,61.34,70920.5017,0.0,-0.83961,0.00012,8.08452]
[1712666996814,61.34,70932.9944,0.0,-0.83812,0.00012,8.13484]
[1712666998830,61.34,70940.8352,0.0,-0.83718,0.00012,8.16645]
[1712667003863,61.33,70946.0822,0.0,-0.83656,0.00012,8.18717]
[1712667008898,61.33,70950.8736,0.0,-0.836,0.00012,8.20592]
[1712667013936,61.32,70959.8437,0.0,-0.83493,0.00012,8.24173]
[1712667016963,61.32,70970.2842,0.0,-0.83366,0.00012,8.28375]
[1712667021997,61.32,70964.7269,0.0,-0.83434,0.00012,8.26112]
[1712667027030,61.32,70966.2852,0.0,-0.83415,0.00012,8.26745]
[1712667029044,61.32,70975.729,0.0,-0.833,0.00012,8.30565]
[1712667031062,61.32,70964.2657,0.0,-0.83452,0.00012,8.25191]
[1712667032066,61.32,70954.0268,0.0,-0.83576,0.00012,8.21035]
[1712667037103,61.32,70949.9781,0.0,-0.83625,0.00012,8.19399]
[1712667039117,61.32,70959.8218,0.0,-0.83506,0.00012,8.23396]
[1712667041602,61.32,70965.5526,0.0,-0.83436,0.00012,8.25716]
[1712667044151,61.32,70952.7132,0.0,-0.83593,0.00012,8.20475]
[1712667047174,61.32,70960.1737,0.0,-0.83503,0.00012,8.23489]
[1712667052215,61.31,70954.507,0.0,-0.83573,0.00012,8.21149]
[1712667053222,61.31,70942.8083,0.0,-0.83715,0.00012,8.16399]
[1712667054467,61.31,70934.665,0.0,-0.83814,0.00012,8.13091]
[1712667060271,61.31,70934.8996,0.0,-0.83811,0.00012,8.13183]
[1712667065307,61.31,70938.5341,0.0,-0.83767,0.00012,8.14651]
[1712667070340,61.31,70938.6735,0.0,-0.83766,0.00012,8.147]
[1712667073997,61.31,70942.5944,0.0,-0.83719,0.00012,8.16281]
[1712667073999,61.31,70942.5944,0.0,-0.83719,0.00012,8.16281]
[1712667074371,61.31,70951.8728,0.0,-0.83606,0.00012,8.20036]
[1712667077391,61.31,70964.4668,0.0,-0.83454,0.00012,8.25118]
[1712667082427,61.3,70966.4459,0.0,-0.83431,0.00012,8.25888]
[1712667086456,61.3,70954.1379,0.0,-0.83581,0.00012,8.20879]
[1712667088079,61.3,70951.1535,0.0,-0.83618,0.00012,8.1967]
[1712667090469,61.31,70935.2003,0.0,-0.8381,0.00012,8.13208]
[1712667095530,61.3,70936.999,0.0,-0.83799,0.00012,8.13223]
[1712667100565,61.31,70930.7145,0.0,-0.83875,0.00012,8.10676]
[1712667102155,61.3,70929.2543,0.0,-0.83893,0.00012,8.10081]
[1712667102159,61.3,70929.2543,0.0,-0.83893,0.00012,8.10081]
[1712667107613,61.3,70935.7267,0.0,-0.83815,0.00012,8.12692]
[1712667112649,61.3,70941.2481,0.0,-0.83749,0.00012,8.14907]
[1712667117684,61.3,70938.6227,0.0,-0.83782,0.00012,8.13805]
[1712667119698,61.3,70929.3222,0.0,-0.83894,0.00012,8.10023]
[1712667124733,61.3,70917.6854,0.0,-0.84034,0.00012,8.05303]
[1712667126747,61.3,70909.275,0.0,-0.84134,0.00012,8.01904]
[1712667131782,61.3,70906.467,0.0,-0.84166,0.00012,8.00815]
[1712667136819,61.31,70898.4462,0.0,-0.84259,0.00012,7.97616]
[1712667142859,61.31,70896.3928,0.0,-0.84281,0.00012,7.96873]
[1712667147895,61.32,70899.8222,0.0,-0.84238,0.00012,7.98335]
[1712667149908,61.32,70886.228,0.0,-0.84398,0.00012,7.92854]
[1712667151923,61.33,70875.0963,0.0,-0.84538,0.00012,7.8768]
[1712667156959,61.33,70869.3916,0.0,-0.84602,0.00012,7.8545]
[1712667158973,61.33,70877.7112,0.0,-0.84504,0.00012,7.88852]
[1712667164010,61.34,70886.2681,0.0,-0.84402,0.00012,7.92373]
[1712667167032,61.34,70897.4565,0.0,-0.84269,0.00012,7.96927]
[1712667172066,61.34,70902.0541,0.0,-0.84215,0.00012,7.9879]
[1712667174085,61.34,70890.2054,0.0,-0.84355,0.00012,7.93989]
[1712667179126,61.34,70895.6155,0.0,-0.8429,0.00012,7.96219]
[1712667184156,61.34,70892.671,0.0,-0.84324,0.00012,7.95043]
[1712667188184,61.35,70884.5667,0.0,-0.84419,0.00012,7.91779]
[1712667193219,61.35,70888.9921,0.0,-0.84366,0.00012,7.9361]
[1712667198256,61.35,70893.5433,0.0,-0.84311,0.00012,7.95483]
[1712667203289,61.35,70894.4663,0.0,-0.843,0.00012,7.95874]
[1712667208325,61.35,70885.0578,0.0,-0.8441,0.00012,7.92086]
[1712667210339,61.35,70875.9344,0.0,-0.84516,0.00012,7.8841]
[1712667213359,61.36,70867.6406,0.0,-0.84623,0.00012,7.84389]
[1712667218394,61.36,70862.6965,0.0,-0.8468,0.00012,7.8239]
[1712667223429,61.36,70864.5295,0.0,-0.84659,0.00012,7.83119]
[1712667228464,61.36,70868.4727,0.0,-0.84614,0.00012,7.84702]
[1712667229470,61.36,70876.4056,0.0,-0.84521,0.00012,7.87913]
[1712667233499,61.36,70869.2896,0.0,-0.84605,0.00012,7.85021]
[1712667238534,61.36,70867.4545,0.0,-0.84626,0.00012,7.8428]
[1712667243467,61.36,70878.0967,0.0,-0.84502,0.00012,7.88588]
[1712667248604,61.35,70889.1572,0.0,-0.84372,0.00012,7.93042]
[1712667253640,61.35,70890.6236,0.0,-0.84356,0.00012,7.93614]
[1712667255655,61.35,70897.8595,0.0,-0.84271,0.00012,7.96525]
[1712667260689,61.35,70897.6589,0.0,-0.84274,0.00012,7.96417]
[1712667265726,61.35,70897.5287,0.0,-0.84276,0.00012,7.96353]
[1712667270759,61.34,70899.1001,0.0,-0.84258,0.00012,7.96953]
[1712667275795,61.34,70895.3798,0.0,-0.84315,0.00012,7.94686]
[1712667280831,61.34,70898.5296,0.0,-0.84279,0.00012,7.95923]
[1712667285867,61.33,70901.9549,0.0,-0.8424,0.00012,7.97263]
[1712667290903,61.33,70900.096,0.0,-0.84263,0.00012,7.96464]
[1712667295937,61.33,70901.1904,0.0,-0.84251,0.00012,7.96861]
[1712667300972,61.32,70901.5763,0.0,-0.84248,0.00012,7.9697]
[1712667306007,61.32,70902.0821,0.0,-0.84244,0.00012,7.9713]
[1712667311042,61.32,70899.9465,0.0,-0.8427,0.00012,7.96218]
[1712667316077,61.31,70895.658,0.0,-0.84322,0.00012,7.94442]
[1712667318090,61.31,70881.4211,0.0,-0.8449,0.00012,7.88662]
[1712667323126,61.32,70874.9466,0.0,-0.84566,0.00012,7.86056]
[1712667328160,61.32,70867.2999,0.0,-0.84654,0.00012,7.8299]
[1712667333196,61.32,70861.1076,0.0,-0.84735,0.00012,7.79826]
[1712667338233,61.33,70856.5428,0.0,-0.84786,0.00012,7.78043]
[1712667343268,61.33,70856.0828,0.0,-0.8479,0.00012,7.77931]
[1712667345282,61.33,70847.4444,0.0,-0.84889,0.00012,7.74436]
[1712667350328,61.33,70848.1798,0.0,-0.84881,0.00012,7.74742]
[1712667355365,61.33,70854.7341,0.0,-0.84805,0.00012,7.77396]
[1712667360398,61.33,70851.2816,0.0,-0.84845,0.00012,7.75992]
[1712667365433,61.33,70848.7172,0.0,-0.84875,0.00012,7.74955]
[1712667366158,61.33,70848.7172,0.0,-0.84875,0.00012,7.74955]
[1712667371476,61.33,70849.2198,0.0,-0.84869,0.00012,7.75159]
[1712667376511,61.33,70851.4223,0.0,-0.84843,0.00012,7.76053]
[1712667383562,61.34,70852.3538,0.0,-0.84832,0.00012,7.76459]
[1712667388596,61.34,70853.1453,0.0,-0.84822,0.00012,7.76802]
[1712667393632,61.34,70850.1953,0.0,-0.84866,0.00012,7.74922]
[1712667398666,61.34,70845.3604,0.0,-0.84921,0.00012,7.73005]
[1712667401698,61.34,70843.598,0.0,-0.8494,0.00012,7.72331]
[1712667401716,61.34,70843.598,0.0,-0.8494,0.00012,7.72331]
[1712667407730,61.35,70845.1482,0.0,-0.8492,0.00012,7.73016]
[1712667412764,61.35,70846.1902,0.0,-0.84908,0.00012,7.73466]
[1712667417800,61.35,70843.2546,0.0,-0.84941,0.00012,7.72292]
[1712667422834,61.35,70841.1445,0.0,-0.84964,0.00012,7.71473]
[1712667427870,61.36,70847.5534,0.0,-0.84889,0.00012,7.74115]
[1712667432904,61.36,70845.4312,0.0,-0.84912,0.00012,7.73298]
[1712667437939,61.36,70843.1372,0.0,-0.84937,0.00012,7.72415]
[1712667442975,61.37,70831.2199,0.0,-0.85073,0.00011,7.67646]
[1712667444988,61.37,70821.8853,0.0,-0.85179,0.00011,7.63884]
[1712667450023,61.37,70820.5225,0.0,-0.85194,0.00011,7.63373]
[1712667455059,61.37,70822.1455,0.0,-0.85185,0.00011,7.63364]
[1712667460093,61.38,70821.5088,0.0,-0.85191,0.00011,7.63148]
[1712667463114,61.38,70813.4275,0.0,-0.85282,0.00011,7.59913]
[1712667468148,61.38,70813.6179,0.0,-0.85278,0.00011,7.60055]
[1712667473185,61.39,70809.4641,0.0,-0.85323,0.00011,7.5844]
[1712667478219,61.39,70804.8013,0.0,-0.85374,0.00011,7.56637]
[1712667483259,61.4,70808.6489,0.0,-0.85328,0.00011,7.58271]
[1712667488295,61.41,70808.9422,0.0,-0.85322,0.00011,7.58461]
[1712667493331,61.41,70809.4592,0.0,-0.85315,0.00011,7.58735]
[1712667498365,61.42,70800.3797,0.0,-0.85415,0.00011,7.5515]
[1712667503401,61.42,70805.8639,0.0,-0.85351,0.00011,7.57447]
[1712667508436,61.43,70806.6358,0.0,-0.8534,0.00011,7.57836]
[1712667513468,61.43,70809.3378,0.0,-0.85318,0.00011,7.58291]
[1712667518515,61.44,70807.5083,0.0,-0.85336,0.00011,7.57629]
[1712667522471,61.44,70798.9552,0.0,-0.85431,0.00011,7.5425]
[1712667527579,61.45,70799.0811,0.0,-0.85427,0.00011,7.54397]
[1712667531467,61.46,70790.6134,0.0,-0.8552,0.00011,7.51068]
[1712667536642,61.46,70770.9614,0.0,-0.85736,0.00011,7.43274]
[1712667538666,61.47,70756.5535,0.0,-0.85895,0.00011,7.37503]
[1712667540467,61.47,70749.6576,0.0,-0.85971,0.00011,7.34744]
[1712667545714,61.47,70755.2089,0.0,-0.85909,0.00011,7.36995]
[1712667550749,61.47,70749.1764,0.0,-0.85975,0.00011,7.34587]
[1712667551756,61.47,70740.3701,0.0,-0.86071,0.00011,7.31062]
[1712667556793,61.48,70744.7163,0.0,-0.86021,0.00011,7.32885]
[1712667561826,61.48,70750.725,0.0,-0.85954,0.00011,7.35366]
[1712667566862,61.48,70752.5579,0.0,-0.85932,0.00011,7.36153]
[1712667571897,61.49,70752.0741,0.0,-0.85947,0.00011,7.35307]
[1712667573911,61.49,70741.9131,0.0,-0.86057,0.00011,7.31273]
[1712667577940,61.5,70732.2702,0.0,-0.8616,0.00011,7.27488]
[1712667582974,61.51,70730.743,0.0,-0.86173,0.00011,7.26991]
[1712667588010,61.51,70730.4987,0.0,-0.86173,0.00011,7.27006]
[1712667591029,61.52,70722.2981,0.0,-0.8626,0.00011,7.23787]
[1712667594052,61.52,70714.3277,0.0,-0.86345,0.00011,7.20667]
[1712667599086,61.53,70713.6113,0.0,-0.86349,0.00011,7.20504]
[1712667604126,61.54,70718.9493,0.0,-0.86288,0.00011,7.22754]
[1712667609162,61.55,70726.2582,0.0,-0.86206,0.00011,7.25775]
[1712667614196,61.55,70723.033,0.0,-0.86239,0.00011,7.24573]
[1712667619233,61.56,70728.0346,0.0,-0.86182,0.00011,7.26668]
[1712667621247,61.56,70735.5795,0.0,-0.86099,0.00011,7.29714]
[1712667625275,61.56,70742.9949,0.0,-0.86017,0.00011,7.32719]
[1712667629304,61.56,70733.6232,0.0,-0.86118,0.00011,7.28999]
[1712667634339,61.57,70738.1017,0.0,-0.86079,0.00011,7.3014]
[1712667639375,61.57,70734.0259,0.0,-0.86121,0.00011,7.28566]
[1712667644409,61.58,70735.9342,0.0,-0.86099,0.00011,7.29392]
[1712667649445,61.58,70737.387,0.0,-0.86081,0.00011,7.30029]
[1712667654467,61.58,70742.4666,0.0,-0.86025,0.00011,7.32105]
[1712667659515,61.59,70744.9478,0.0,-0.85996,0.00011,7.33147]
[1712667664551,61.59,70740.0259,0.0,-0.86049,0.00011,7.31215]
[1712667669586,61.59,70738.2934,0.0,-0.86067,0.00011,7.30567]
[1712667674620,61.6,70737.7581,0.0,-0.86071,0.00011,7.30405]
[1712667679663,61.6,70735.2196,0.0,-0.86097,0.00011,7.29445]
[1712667684697,61.6,70732.022,0.0,-0.8613,0.00011,7.28227]
[1712667686712,61.61,70740.0205,0.0,-0.86042,0.00011,7.31451]
[1712667689732,61.61,70748.1728,0.0,-0.85952,0.00011,7.34738]
[1712667692753,61.61,70757.3508,0.0,-0.85862,0.00011,7.37716]
[1712667697789,61.61,70755.5349,0.0,-0.85882,0.00011,7.36992]
[1712667702823,61.61,70754.7581,0.0,-0.8589,0.00011,7.36687]
[1712667706850,61.61,70747.5088,0.0,-0.85969,0.00011,7.338]
[1712667709881,61.61,70739.6331,0.0,-0.86055,0.00011,7.30669]
[1712667711467,61.61,70724.8642,0.0,-0.86216,0.00011,7.2476]
[1712667712901,61.61,70717.5413,0.0,-0.86295,0.00011,7.2184]
[1712667717935,61.61,70720.901,0.0,-0.86258,0.00011,7.23211]
[1712667722969,61.62,70720.1881,0.0,-0.86265,0.00011,7.22951]
[1712667728012,61.62,70721.4864,0.0,-0.8625,0.00011,7.23495]
[1712667729467,61.62,70729.9457,0.0,-0.86158,0.00011,7.2688]
[1712667735055,61.62,70730.5156,0.0,-0.86152,0.00011,7.27102]
[1712667738076,61.62,70721.8122,0.0,-0.86247,0.00011,7.2363]
[1712667743110,61.62,70727.0584,0.0,-0.86189,0.00011,7.25742]
[1712667748145,61.62,70725.6762,0.0,-0.86204,0.00011,7.25199]
[1712667753183,61.62,70724.8579,0.0,-0.86223,0.00011,7.24179]
[1712667758219,61.62,70724.9951,0.0,-0.86222,0.00011,7.24248]
[1712667763254,61.62,70729.5379,0.0,-0.86172,0.00011,7.26072]
[1712667768294,61.62,70737.303,0.0,-0.86087,0.00011,7.29179]
[1712667773330,61.62,70741.4056,0.0,-0.86043,0.00011,7.30799]
[1712667778364,61.62,70737.496,0.0,-0.86086,0.00011,7.2921]
[1712667783399,61.62,70729.8942,0.0,-0.8617,0.00011,7.26157]
[1712667788433,61.62,70728.3532,0.0,-0.86186,0.00011,7.25548]
[1712667793470,61.62,70728.3806,0.0,-0.86186,0.00011,7.25564]
[1712667798503,61.62,70728.4253,0.0,-0.86185,0.00011,7.2559]
[1712667802531,61.62,70718.4952,0.0,-0.86292,0.00011,7.21635]
[1712667807568,61.62,70720.0077,0.0,-0.86275,0.00011,7.22279]
[1712667811595,61.62,70733.3154,0.0,-0.86141,0.00011,7.26904]
[1712667816632,61.62,70732.1158,0.0,-0.86154,0.00011,7.26419]
[1712667821666,61.62,70730.2248,0.0,-0.86175,0.00011,7.25661]
[1712667823682,61.62,70720.8782,0.0,-0.86276,0.00011,7.21933]
[1712667828716,61.63,70716.5204,0.0,-0.86322,0.00011,7.20233]
[1712667833752,61.63,70723.0305,0.0,-0.86251,0.00011,7.22869]
[1712667838788,61.63,70726.0331,0.0,-0.86217,0.00011,7.24089]
[1712667841812,61.63,70733.0023,0.0,-0.86142,0.00011,7.26877]
[1712667847856,61.63,70735.86,0.0,-0.86111,0.00011,7.2801]
[1712667852893,61.63,70738.8785,0.0,-0.86078,0.00011,7.29201]
[1712667857927,61.63,70734.6009,0.0,-0.86125,0.00011,7.27482]
[1712667860949,61.63,70726.747,0.0,-0.8621,0.00011,7.24346]
[1712667865983,61.63,70732.1598,0.0,-0.86151,0.00011,7.26517]
[1712667871019,61.63,70731.7963,0.0,-0.86166,0.00011,7.2567]
[1712667876053,61.63,70734.6336,0.0,-0.86135,0.00011,7.26809]
[1712667881087,61.63,70738.9327,0.0,-0.86088,0.00011,7.2852]
[1712667886125,61.63,70737.5645,0.0,-0.86104,0.00011,7.27961]
[1712667891160,61.63,70736.287,0.0,-0.86117,0.00011,7.2745]
[1712667896196,61.63,70732.1945,0.0,-0.86162,0.00011,7.25815]
[1712667901229,61.63,70734.1559,0.0,-0.86141,0.00011,7.26604]
[1712667906265,61.63,70732.3819,0.0,-0.8616,0.00011,7.25891]
[1712667909285,61.63,70724.1888,0.0,-0.86249,0.00011,7.22625]
[1712667914320,61.63,70724.6504,0.0,-0.86243,0.00011,7.22838]
[1712667918350,61.63,70713.7321,0.0,-0.8636,0.00011,7.18506]
[1712667923385,61.64,70711.5728,0.0,-0.86382,0.00011,7.17697]
[1712667928419,61.64,70711.3318,0.0,-0.86384,0.00011,7.17647]
[1712667930434,61.64,70698.8228,0.0,-0.86518,0.00011,7.12674]
[1712667931441,61.64,70675.6488,0.0,-0.86775,0.00011,7.02761]
[1712667934464,61.64,70654.6372,0.0,-0.86995,0.0001,6.94434]
[1712667935469,61.64,70638.5572,0.0,-0.87162,0.0001,6.88078]
[1712667937485,61.64,70625.9357,0.0,-0.87293,0.0001,6.83076]
[1712667939467,61.64,70614.2568,0.0,-0.87413,0.0001,6.78462]
[1712667942487,61.64,70624.9267,0.0,-0.87304,0.0001,6.82668]
[1712667943526,61.64,70641.9495,0.0,-0.87128,0.0001,6.89387]
[1712667944533,61.64,70650.5491,0.0,-0.87039,0.0001,6.92779]
[1712667945467,61.64,70659.2139,0.0,-0.86949,0.0001,6.96196]
[1712667950578,61.63,70654.2397,0.0,-0.87003,0.0001,6.94132]
[1712667951467,61.63,70662.9979,0.0,-0.86912,0.00011,6.97586]
[1712667952590,61.63,70671.8766,0.0,-0.86819,0.00011,7.01103]
[1712667956617,61.63,70679.3208,0.0,-0.86742,0.00011,7.04002]
[1712667961652,61.63,70673.8597,0.0,-0.868,0.00011,7.01812]
[1712667962659,61.63,70658.4363,0.0,-0.86962,0.0001,6.95687]
[1712667964676,61.62,70650.357,0.0,-0.87048,0.0001,6.92457]
[1712667965679,61.62,70667.1578,0.0,-0.86873,0.00011,6.99085]
[1712667970716,61.61,70659.3111,0.0,-0.86958,0.0001,6.95843]
[1712667974743,61.61,70666.3831,0.0,-0.86886,0.00011,6.98568]
[1712667977764,61.6,70659.0119,0.0,-0.86966,0.0001,6.95565]
[1712667980785,61.6,70651.0158,0.0,-0.87051,0.0001,6.92349]
[1712667983806,61.6,70658.543,0.0,-0.86974,0.0001,6.95267]
[1712667984811,61.59,70665.7714,0.0,-0.86899,0.00011,6.9811]
[1712667989846,61.59,70657.1781,0.0,-0.86992,0.0001,6.94593]
[1712667991861,61.58,70648.985,0.0,-0.87089,0.0001,6.90612]
[1712667996896,61.58,70655.446,0.0,-0.87023,0.0001,6.93108]
[1712668001931,61.58,70650.153,0.0,-0.8708,0.0001,6.90957]
[1712668006968,61.57,70654.9273,0.0,-0.87032,0.0001,6.9277]
[1712668008980,61.57,70663.1105,0.0,-0.86948,0.00011,6.95971]
[1712668012001,61.56,70673.8831,0.0,-0.86836,0.00011,7.00187]
[1712668017036,61.56,70681.6396,0.0,-0.86755,0.00011,7.03231]
[1712668022081,61.56,70677.8205,0.0,-0.86797,0.00011,7.0165]
[1712668024094,61.55,70689.2534,0.0,-0.86676,0.00011,7.06175]
[1712668027115,61.55,70698.3802,0.0,-0.8658,0.00011,7.09759]
[1712668031143,61.54,70708.4905,0.0,-0.86474,0.00011,7.13713]
[1712668035172,61.54,70715.6137,0.0,-0.86399,0.00011,7.16498]
[1712668038193,61.54,70707.362,0.0,-0.86489,0.00011,7.13174]
[1712668041212,61.54,70695.5114,0.0,-0.86616,0.00011,7.08438]
[1712668046249,61.53,70695.2487,0.0,-0.86621,0.00011,7.0827]
[1712668051283,61.53,70693.7098,0.0,-0.8665,0.00011,7.06864]
[1712668056318,61.52,70696.5756,0.0,-0.86622,0.00011,7.07917]
[1712668061353,61.52,70688.6606,0.0,-0.86709,0.00011,7.04687]
[1712668063367,61.52,70675.8006,0.0,-0.86846,0.00011,6.99545]
[1712668067396,61.51,70664.3654,0.0,-0.86967,0.00011,6.94951]
[1712668072430,61.51,70667.1314,0.0,-0.86941,0.00011,6.95958]
[1712668076458,61.5,70675.9635,0.0,-0.8685,0.00011,6.99394]
[1712668079480,61.5,70683.2287,0.0,-0.86774,0.00011,7.02241]
[1712668084516,61.49,70680.8418,0.0,-0.86801,0.00011,7.0123]
[1712668086467,61.49,70673.2898,0.0,-0.86881,0.00011,6.9821]
[1712668090558,61.49,70665.9059,0.0,-0.86959,0.00011,6.95269]
[1712668095591,61.49,70664.72,0.0,-0.86973,0.00011,6.94762]
[1712668100628,61.48,70657.6666,0.0,-0.87049,0.0001,6.9185]
[1712668103649,61.48,70650.2974,0.0,-0.87128,0.0001,6.88855]
[1712668105661,61.47,70641.9156,0.0,-0.87216,0.0001,6.85496]
[1712668110697,61.47,70644.8041,0.0,-0.87189,0.0001,6.86539]
[1712668115732,61.46,70646.4492,0.0,-0.87185,0.0001,6.86413]
[1712668120768,61.46,70646.3684,0.0,-0.87188,0.0001,6.86295]
[1712668125803,61.45,70644.9928,0.0,-0.87204,0.0001,6.85676]
[1712668130838,61.45,70648.6144,0.0,-0.87169,0.0001,6.87023]
[1712668135873,61.44,70647.7003,0.0,-0.87181,0.0001,6.86568]
[1712668140908,61.43,70642.0447,0.0,-0.87242,0.0001,6.84245]
[1712668142922,61.43,70632.1108,0.0,-0.87345,0.0001,6.80287]
[1712668147958,61.43,70628.256,0.0,-0.87386,0.0001,6.78726]
[1712668152992,61.43,70626.7339,0.0,-0.87403,0.0001,6.78086]
[1712668158028,61.43,70624.8296,0.0,-0.87423,0.0001,6.77296]
[1712668162058,61.42,70604.138,0.0,-0.87635,0.0001,6.69104]
[1712668167092,61.42,70577.7692,0.0,-0.87901,0.0001,6.58707]
[1712668167481,61.42,70566.41,0.0,-0.88015,0.0001,6.54248]
[1712668172125,61.42,70593.7445,0.0,-0.87753,0.0001,6.64242]
[1712668176154,61.42,70583.8503,0.0,-0.87852,0.0001,6.60344]
[1712668178182,61.42,70576.2381,0.0,-0.87929,0.0001,6.57331]
[1712668180188,61.42,70566.4916,0.0,-0.88027,0.0001,6.53497]
[1712668185223,61.42,70562.7903,0.0,-0.88064,0.0001,6.52031]
[1712668190258,61.41,70571.1997,0.0,-0.87981,0.0001,6.55299]
[1712668195295,61.41,70569.0671,0.0,-0.88003,0.0001,6.5443]
[1712668197307,61.41,70579.2779,0.0,-0.87902,0.0001,6.58418]
[1712668202342,61.41,70587.4157,0.0,-0.87822,0.0001,6.61552]
[1712668205363,61.4,70595.1821,0.0,-0.87745,0.0001,6.64552]
[1712668207378,61.4,70602.4254,0.0,-0.87673,0.0001,6.67362]
[1712668208383,61.4,70588.2528,0.0,-0.87816,0.0001,6.61774]
[1712668210401,61.4,70578.1909,0.0,-0.87918,0.0001,6.57799]
[1712668212414,61.4,70569.9838,0.0,-0.88,0.0001,6.54565]
[1712668215468,61.4,70561.3111,0.0,-0.88086,0.0001,6.51157]
[1712668218456,61.4,70553.9843,0.0,-0.88159,0.0001,6.4828]
[1712668222484,61.39,70542.1549,0.0,-0.88276,0.0001,6.4365]
[1712668225505,61.4,70534.6248,0.0,-0.88349,0.0001,6.40733]
[1712668230539,61.4,70534.9517,0.0,-0.88344,0.0001,6.40899]
[1712668235576,61.4,70535.4445,0.0,-0.88348,0.0001,6.40491]
[1712668238598,61.42,70527.3767,0.0,-0.88419,0.0001,6.37652]
[1712668243636,61.46,70529.7864,0.0,-0.88382,0.0001,6.39103]
[1712668248669,61.46,70534.6849,0.0,-0.88332,0.0001,6.41106]
[1712668253703,61.47,70530.3274,0.0,-0.88373,0.0001,6.39447]
[1712668258739,61.47,70530.8541,0.0,-0.88367,0.0001,6.39692]
[1712668263774,61.47,70535.5238,0.0,-0.88321,0.0001,6.41525]
[1712668268814,61.47,70540.3394,0.0,-0.88276,0.0001,6.43337]
[1712668272467,61.46,70548.2701,0.0,-0.882,0.0001,6.46366]
[1712668277878,61.45,70558.5432,0.0,-0.88101,0.0001,6.50263]
[1712668278468,61.45,70566.0126,0.0,-0.88028,0.0001,6.53158]
[1712668283919,61.45,70572.1785,0.0,-0.87969,0.0001,6.55468]
[1712668285933,61.44,70565.0871,0.0,-0.88041,0.0001,6.52662]
[1712668287468,61.44,70553.2223,0.0,-0.88158,0.0001,6.48008]
[1712668289961,61.44,70567.8995,0.0,-0.88014,0.0001,6.53731]
[1712668292982,61.44,70577.264,0.0,-0.87932,0.0001,6.56655]
[1712668298018,61.43,70581.3386,0.0,-0.87893,0.0001,6.58168]
[1712668299467,61.43,70590.1577,0.0,-0.87806,0.0001,6.61587]
[1712668302468,61.42,70602.4171,0.0,-0.87684,0.0001,6.6633]
[1712668305066,61.42,70610.9621,0.0,-0.87599,0.0001,6.6963]
[1712668308087,61.41,70600.7799,0.0,-0.87705,0.0001,6.6552]
[1712668313122,61.4,70605.9898,0.0,-0.87657,0.0001,6.67419]
[1712668317158,61.4,70598.0744,0.0,-0.8774,0.0001,6.6418]
[1712668322192,61.39,70603.0396,0.0,-0.87693,0.0001,6.65992]
[1712668327227,61.38,70605.9067,0.0,-0.87668,0.0001,6.6697]
[1712668329479,61.37,70613.1226,0.0,-0.87598,0.0001,6.69717]
[1712668332262,61.36,70622.974,0.0,-0.87499,0.0001,6.73533]
[1712668335467,61.35,70614.549,0.0,-0.87589,0.0001,6.70053]
[1712668340319,61.34,70623.4359,0.0,-0.87502,0.0001,6.73417]
[1712668342333,61.34,70631.4448,0.0,-0.87422,0.0001,6.76502]
[1712668344353,61.33,70639.6668,0.0,-0.87338,0.0001,6.79716]
[1712668349388,61.32,70644.6491,0.0,-0.87291,0.0001,6.81517]
[1712668354424,61.31,70638.3061,0.0,-0.87372,0.0001,6.78149]
[1712668359459,61.3,70638.3514,0.0,-0.87375,0.0001,6.78026]
[1712668364493,61.3,70640.9002,0.0,-0.87351,0.0001,6.78963]
[1712668369532,61.29,70639.8058,0.0,-0.87364,0.0001,6.78463]
[1712668374567,61.29,70643.2257,0.0,-0.87331,0.0001,6.79713]
[1712668379600,61.28,70641.7772,0.0,-0.87348,0.0001,6.7906]
[1712668384636,61.28,70637.7571,0.0,-0.87392,0.0001,6.774]
[1712668389673,61.27,70633.643,0.0,-0.87436,0.0001,6.75682]
[1712668394707,61.27,70634.9769,0.0,-0.87425,0.0001,6.76117]
[1712668397730,61.26,70619.5096,0.0,-0.87586,0.0001,6.69914]
[1712668398736,61.26,70611.403,0.0,-0.8767,0.0001,6.66682]
[1712668401467,61.25,70604.4738,0.0,-0.87741,0.0001,6.63889]
[1712668403772,61.25,70597.5646,0.0,-0.87811,0.0001,6.61158]
[1712668408806,61.26,70605.221,0.0,-0.87733,0.0001,6.64232]
[1712668409813,61.26,70612.2983,0.0,-0.87661,0.0001,6.67014]
[1712668414847,61.25,70618.5781,0.0,-0.8761,0.0001,6.6872]
[1712668419467,61.25,70628.9699,0.0,-0.87505,0.0001,6.72745]
[1712668424917,61.24,70634.4224,0.0,-0.87452,0.0001,6.74795]
[1712668429953,61.23,70643.9061,0.0,-0.87356,0.0001,6.7848]
[1712668434988,61.23,70642.1395,0.0,-0.87377,0.0001,6.77704]
[1712668440027,61.22,70643.2059,0.0,-0.87369,0.0001,6.77991]
[1712668445059,61.21,70643.9477,0.0,-0.87365,0.0001,6.7815]
[1712668450094,61.2,70642.0297,0.0,-0.87389,0.0001,6.77252]
[1712668455129,61.19,70643.3129,0.0,-0.87379,0.0001,6.77627]
[1712668460171,61.18,70641.6946,0.0,-0.87399,0.0001,6.76853]
[1712668465206,61.18,70636.9405,0.0,-0.87451,0.0001,6.74881]
[1712668470241,61.17,70639.1467,0.0,-0.87429,0.0001,6.75707]
[1712668475276,61.17,70644.1805,0.0,-0.87389,0.0001,6.76974]
[1712668480311,61.17,70645.9734,0.0,-0.8737,0.0001,6.77679]
[1712668483335,61.17,70658.5023,0.0,-0.87241,0.0001,6.82603]
[1712668488367,61.16,70661.6868,0.0,-0.87213,0.0001,6.83695]
[1712668493403,61.14,70663.5602,0.0,-0.87198,0.0001,6.84264]
[1712668498442,61.13,70650.7129,0.0,-0.87336,0.0001,6.79018]
[1712668500454,61.13,70642.5398,0.0,-0.8742,0.0001,6.75768]
[1712668505487,61.13,70638.1395,0.0,-0.87467,0.0001,6.73975]
[1712668507501,61.13,70649.0292,0.0,-0.87356,0.0001,6.78254]
[1712668508511,61.13,70658.9112,0.0,-0.87254,0.0001,6.82155]
[1712668513553,61.11,70663.9469,0.0,-0.87206,0.0001,6.8396]
[1712668518588,61.1,70662.9603,0.0,-0.87221,0.0001,6.83396]
[1712668520601,61.1,70670.6759,0.0,-0.87142,0.00011,6.86402]
[1712668525636,61.08,70672.8451,0.0,-0.87124,0.00011,6.87089]
[1712668530672,61.07,70678.3141,0.0,-0.87071,0.00011,6.89107]
[1712668535707,61.06,70680.301,0.0,-0.87066,0.00011,6.89027]
[1712668540742,61.05,70688.8684,0.0,-0.86978,0.00011,6.92335]
[1712668545776,61.05,70684.0164,0.0,-0.87031,0.00011,6.90336]
[1712668549804,61.05,70675.9957,0.0,-0.87116,0.00011,6.87117]
[1712668554841,61.04,70670.9668,0.0,-0.87173,0.00011,6.84965]
[1712668559876,61.03,70675.6047,0.0,-0.87128,0.00011,6.86673]
[1712668563904,61.02,70683.2687,0.0,-0.87051,0.00011,6.89611]
[1712668566924,61.02,70691.225,0.0,-0.86968,0.00011,6.92744]
[1712668569944,61.02,70682.8346,0.0,-0.87055,0.00011,6.89427]
[1712668574984,61.01,70681.9761,0.0,-0.87069,0.00011,6.88921]
[1712668580015,61.0,70689.0371,0.0,-0.86999,0.00011,6.91576]
[1712668585050,60.99,70689.0969,0.0,-0.87002,0.00011,6.91472]
[1712668590086,60.99,70689.3391,0.0,-0.86996,0.00011,6.91661]
[1712668595121,61.0,70682.5135,0.0,-0.87078,0.00011,6.88287]
[1712668597135,61.0,70674.6074,0.0,-0.87163,0.00011,6.85069]
[1712668602171,60.99,70680.9907,0.0,-0.87097,0.00011,6.87574]
[1712668605190,60.99,70692.4531,0.0,-0.86978,0.00011,6.92059]
[1712668610226,60.97,70694.992,0.0,-0.86956,0.00011,6.92887]
[1712668615261,60.97,70700.6659,0.0,-0.86898,0.00011,6.95069]
[1712668620299,60.96,70702.1662,0.0,-0.86885,0.00011,6.95588]
[1712668625333,60.96,70699.9461,0.0,-0.86909,0.00011,6.94665]
[1712668630367,60.95,70698.1514,0.0,-0.86932,0.00011,6.9382]
[1712668635403,60.94,70708.4396,0.0,-0.86824,0.00011,6.97858]
[1712668640446,60.93,70711.4129,0.0,-0.86798,0.00011,6.98852]
[1712668645475,60.92,70718.4926,0.0,-0.86724,0.00011,7.01604]
[1712668649503,60.92,70725.8484,0.0,-0.86648,0.00011,7.04464]
[1712668651517,60.91,70718.5462,0.0,-0.86739,0.00011,7.00767]
[1712668656552,60.91,70720.2044,0.0,-0.86724,0.00011,7.01329]
[1712668661587,60.9,70722.217,0.0,-0.86705,0.00011,7.0202]
[1712668665468,60.89,70712.3174,0.0,-0.86814,0.00011,6.97973]
[1712668670649,60.89,70711.3575,0.0,-0.86827,0.00011,6.97485]
[1712668675685,60.88,70711.6391,0.0,-0.86826,0.00011,6.97509]
[1712668680720,60.87,70713.874,0.0,-0.86805,0.00011,6.98318]
[1712668685755,60.87,70720.7121,0.0,-0.86734,0.00011,7.00973]
[1712668688777,60.86,70728.4695,0.0,-0.86652,0.00011,7.04024]
[1712668693814,60.85,70727.0963,0.0,-0.8667,0.00011,7.03342]
[1712668698849,60.85,70727.4887,0.0,-0.86669,0.00011,7.03375]
[1712668703883,60.84,70728.6031,0.0,-0.86661,0.00011,7.03696]
[1712668705897,60.83,70738.0218,0.0,-0.8656,0.00011,7.07429]
[1712668708917,60.83,70727.2345,0.0,-0.8668,0.00011,7.02985]
[1712668712946,60.82,70718.1576,0.0,-0.86792,0.00011,6.98523]
[1712668717981,60.81,70724.5774,0.0,-0.86725,0.00011,7.01002]
[1712668723016,60.8,70723.7498,0.0,-0.86737,0.00011,7.00555]
[1712668728051,60.8,70723.525,0.0,-0.86743,0.00011,7.00346]
[1712668733088,60.79,70729.7553,0.0,-0.86679,0.00011,7.02742]
[1712668738124,60.78,70730.677,0.0,-0.86672,0.00011,7.02991]
[1712668740732,60.78,70725.0612,0.0,-0.86734,0.00011,7.0068]
[1712668742150,60.77,70706.097,0.0,-0.8694,0.00011,6.92983]
[1712668744166,60.77,70698.8076,0.0,-0.87017,0.00011,6.90061]
[1712668745171,60.78,70690.3045,0.0,-0.87107,0.00011,6.8668]
[1712668747184,60.78,70675.2507,0.0,-0.87266,0.00011,6.80646]
[1712668752469,60.77,70681.625,0.0,-0.87203,0.00011,6.83055]
[1712668757254,60.76,70673.6761,0.0,-0.8729,0.00011,6.79724]
[1712668757704,60.76,70673.6761,0.0,-0.8729,0.00011,6.79724]
[1712668757715,60.76,70673.6761,0.0,-0.8729,0.00011,6.79724]
[1712668763295,60.75,70674.4289,0.0,-0.87287,0.00011,6.79864]
[1712668768332,60.74,70677.7868,0.0,-0.87255,0.00011,6.81074]
[1712668773366,60.73,70674.9546,0.0,-0.87299,0.00011,6.79102]
[1712668778402,60.72,70664.5873,0.0,-0.87411,0.0001,6.74833]
[1712668783436,60.71,70668.2048,0.0,-0.87376,0.0001,6.76178]
[1712668788467,60.7,70669.5091,0.0,-0.87365,0.0001,6.76588]
[1712668793507,60.7,70673.7367,0.0,-0.87324,0.0001,6.78165]
[1712668798541,60.69,70673.5222,0.0,-0.87329,0.0001,6.77959]
[1712668803575,60.68,70678.501,0.0,-0.8728,0.00011,6.79834]
[1712668809468,60.67,70672.1148,0.0,-0.87351,0.0001,6.77132]
[1712668814653,60.66,70673.7856,0.0,-0.87337,0.0001,6.77688]
[1712668816668,60.66,70653.6351,0.0,-0.87548,0.0001,6.69592]
[1712668817675,60.66,70640.0801,0.0,-0.87688,0.0001,6.64177]
[1712668820700,60.66,70628.0844,0.0,-0.87812,0.0001,6.59382]
[1712668821468,60.66,70587.2868,0.0,-0.88224,0.0001,6.43211]
[1712668822710,60.66,70564.1259,0.0,-0.88453,0.0001,6.34116]
[1712668827747,60.67,70568.9746,0.0,-0.88402,0.0001,6.36114]
[1712668832783,60.68,70567.2901,0.0,-0.88427,0.0001,6.34845]
[1712668833789,60.68,70556.431,0.0,-0.88533,0.0001,6.30601]
[1712668836468,60.68,70547.885,0.0,-0.88616,0.0001,6.27283]
[1712668841844,60.68,70552.611,0.0,-0.88569,0.0001,6.29186]
[1712668844873,60.68,70560.9823,0.0,-0.88486,0.0001,6.32495]
[1712668846879,60.68,70568.6614,0.0,-0.8841,0.0001,6.3552]
[1712668848894,60.68,70575.6533,0.0,-0.88341,0.0001,6.38282]
[1712668852922,60.68,70589.2244,0.0,-0.88206,0.0001,6.43611]
[1712668857957,60.68,70592.174,0.0,-0.88178,0.0001,6.44716]
[1712668862993,60.67,70590.2598,0.0,-0.88199,0.0001,6.43888]
[1712668863998,60.67,70581.1519,0.0,-0.88291,0.0001,6.40277]
[1712668866016,60.67,70588.6185,0.0,-0.88217,0.0001,6.43191]
[1712668866467,60.67,70595.4783,0.0,-0.88149,0.0001,6.4588]
[1712668872057,60.66,70600.8442,0.0,-0.88098,0.0001,6.47889]
[1712668876085,60.66,70588.9401,0.0,-0.8822,0.0001,6.43087]
[1712668879090,60.65,70584.0023,0.0,-0.8827,0.0001,6.41105]
[1712668879121,60.65,70595.5692,0.0,-0.88155,0.0001,6.45655]
[1712668881132,60.65,70556.6611,0.0,-0.88541,0.0001,6.30292]
[1712668882141,60.65,70523.6021,0.0,-0.88862,0.0001,6.17368]
[1712668883147,60.65,70504.2186,0.0,-0.89047,0.0001,6.09831]
[1712668885163,60.65,70495.2806,0.0,-0.89131,9e-05,6.06379]
[1712668890197,60.65,70490.4755,0.0,-0.89177,9e-05,6.04515]
[1712668895231,60.65,70490.9596,0.0,-0.89182,9e-05,6.04013]
[1712668899264,60.65,70480.9324,0.0,-0.89276,9e-05,6.00148]
[1712668901279,60.66,70461.7957,0.0,-0.89454,9e-05,5.92796]
[1712668902284,60.66,70469.7411,0.0,-0.8938,9e-05,5.95867]
[1712668906312,60.66,70477.2407,0.0,-0.89309,9e-05,5.98799]
[1712668908325,60.66,70490.5812,0.0,-0.89184,9e-05,6.03963]
[1712668913364,60.66,70494.2764,0.0,-0.89149,9e-05,6.05402]
[1712668917146,60.66,70494.7949,0.0,-0.89144,9e-05,6.05597]
[1712668917152,60.66,70494.7949,0.0,-0.89144,9e-05,6.05597]
[1712668922424,60.66,70493.0632,0.0,-0.8916,9e-05,6.04931]
[1712668925447,60.66,70508.7243,0.0,-0.89012,0.0001,6.10998]
[1712668927460,60.66,70498.378,0.0,-0.8911,9e-05,6.0697]
[1712668929467,60.66,70489.4465,0.0,-0.89195,9e-05,6.0351]
[1712668934510,60.66,70502.0299,0.0,-0.89076,9e-05,6.08381]
[1712668937531,60.66,70484.7137,0.0,-0.89239,9e-05,6.01667]
[1712668941561,60.66,70474.2202,0.0,-0.89337,9e-05,5.97647]
[1712668944467,60.66,70467.0502,0.0,-0.89403,9e-05,5.94907]
[1712668949616,60.67,70464.2003,0.0,-0.89427,9e-05,5.939]
[1712668950622,60.67,70455.4265,0.0,-0.89508,9e-05,5.90547]
[1712668955657,60.68,70453.4651,0.0,-0.89534,9e-05,5.89211]
[1712668960692,60.68,70455.4774,0.0,-0.89513,9e-05,5.90088]
[1712668965727,60.69,70461.6003,0.0,-0.89454,9e-05,5.9253]
[1712668969756,60.69,70453.2922,0.0,-0.89529,9e-05,5.89417]
[1712668974789,60.7,70448.254,0.0,-0.89572,9e-05,5.87598]
[1712668979826,60.72,70451.5021,0.0,-0.89534,9e-05,5.89168]
[1712668984861,60.73,70451.9411,0.0,-0.89528,9e-05,5.89437]
[1712668989896,60.73,70449.655,0.0,-0.89546,9e-05,5.88665]
[1712668993925,60.74,70456.4925,0.0,-0.89481,9e-05,5.91367]
[1712668996944,60.74,70463.565,0.0,-0.89415,9e-05,5.9413]
[1712669000976,60.75,70474.0796,0.0,-0.89316,9e-05,5.98225]
[1712669006009,60.75,70476.7812,0.0,-0.8929,9e-05,5.99301]
[1712669011051,60.75,70482.9417,0.0,-0.89242,9e-05,6.0101]
[1712669014073,60.75,70491.2026,0.0,-0.89164,9e-05,6.04206]
[1712669019108,60.75,70486.0296,0.0,-0.89211,9e-05,6.02278]
[1712669024143,60.76,70484.6747,0.0,-0.89222,9e-05,6.01839]
[1712669029179,60.77,70478.2375,0.0,-0.8928,9e-05,5.99451]
[1712669034223,60.77,70477.1551,0.0,-0.89287,9e-05,5.9914]
[1712669039257,60.78,70471.0876,0.0,-0.89341,9e-05,5.96911]
[1712669041270,60.78,70463.4927,0.0,-0.8941,9e-05,5.94044]
[1712669046305,60.79,70455.3906,0.0,-0.89482,9e-05,5.91078]
[1712669051343,60.8,70457.4665,0.0,-0.89459,9e-05,5.92028]
[1712669053354,60.81,70465.7813,0.0,-0.89381,9e-05,5.95272]
[1712669058391,60.81,70466.6077,0.0,-0.8937,9e-05,5.95724]
[1712669063429,60.82,70461.8279,0.0,-0.89411,9e-05,5.94015]
[1712669067457,60.83,70469.5999,0.0,-0.89336,9e-05,5.97102]
[1712669072494,60.84,70479.9908,0.0,-0.89246,9e-05,6.00546]
[1712669075517,60.84,70490.2999,0.0,-0.89147,9e-05,6.04612]
[1712669080551,60.85,70493.2939,0.0,-0.89116,9e-05,6.05901]
[1712669085588,60.86,70490.6937,0.0,-0.89138,9e-05,6.04995]
[1712669090623,60.87,70490.764,0.0,-0.89134,9e-05,6.05152]
[1712669095658,60.87,70491.8377,0.0,-0.8912,9e-05,6.05694]
[1712669098679,60.88,70505.9731,0.0,-0.88985,0.0001,6.11229]
[1712669103714,60.88,70511.5861,0.0,-0.88929,0.0001,6.13486]
[1712669105728,60.89,70524.6884,0.0,-0.88803,0.0001,6.18601]
[1712669109468,60.89,70513.9484,0.0,-0.88905,0.0001,6.14456]
[1712669114793,60.89,70521.5652,0.0,-0.88831,0.0001,6.17478]
[1712669115495,60.89,70538.4344,0.0,-0.88668,0.0001,6.24055]
[1712669119827,60.89,70556.6337,0.0,-0.8849,0.0001,6.31176]
[1712669123856,60.89,70548.6632,0.0,-0.88568,0.0001,6.28042]
[1712669128891,60.89,70545.5442,0.0,-0.88599,0.0001,6.26825]
[1712669131911,60.89,70537.2807,0.0,-0.8869,0.0001,6.22908]
[1712669136947,60.89,70542.3585,0.0,-0.8864,0.0001,6.24911]
[1712669139967,60.89,70534.5047,0.0,-0.88715,0.0001,6.21864]
[1712669145004,60.9,70534.1714,0.0,-0.88718,0.0001,6.21773]
[1712669150039,60.9,70533.0579,0.0,-0.88727,0.0001,6.21378]
[1712669155074,60.9,70536.9467,0.0,-0.88689,0.0001,6.22914]
[1712669160111,60.9,70539.1913,0.0,-0.88667,0.0001,6.23799]
[1712669163130,60.9,70546.8318,0.0,-0.88593,0.0001,6.2678]
[1712669168165,60.9,70546.4124,0.0,-0.88597,0.0001,6.26624]
[1712669173202,60.9,70540.78,0.0,-0.88651,0.0001,6.24442]
[1712669178239,60.9,70541.2111,0.0,-0.88646,0.0001,6.24634]
[1712669183273,60.9,70551.7748,0.0,-0.88543,0.0001,6.28774]
[1712669188309,60.91,70555.3138,0.0,-0.88508,0.0001,6.30183]
[1712669193344,60.91,70556.9889,0.0,-0.88502,0.0001,6.3016]
[1712669198379,60.91,70555.6846,0.0,-0.88515,0.0001,6.29637]
[1712669199875,60.91,70553.9,0.0,-0.88532,0.0001,6.28937]
[1712669199880,60.91,70553.9,0.0,-0.88532,0.0001,6.28937]
[1712669202407,60.91,70543.318,0.0,-0.88635,0.0001,6.24807]
[1712669207444,60.91,70545.6043,0.0,-0.88613,0.0001,6.25717]
[1712669209457,60.91,70553.4042,0.0,-0.88536,0.0001,6.28765]
[1712669214467,60.91,70560.9897,0.0,-0.88462,0.0001,6.31715]
[1712669219527,60.9,70568.0031,0.0,-0.88394,0.0001,6.34424]
[1712669223468,60.9,70580.4195,0.0,-0.88273,0.0001,6.39249]
[1712669224563,60.9,70589.2104,0.0,-0.88185,0.0001,6.42705]
[1712669225568,60.9,70597.4937,0.0,-0.88102,0.0001,6.45953]
[1712669228591,60.9,70604.382,0.0,-0.88035,0.0001,6.48614]
[1712669233624,60.89,70607.7465,0.0,-0.88002,0.0001,6.49895]
[1712669238659,60.89,70601.1044,0.0,-0.88069,0.0001,6.47249]
[1712669241467,60.89,70608.7027,0.0,-0.87993,0.0001,6.50237]
[1712669246715,60.89,70606.3689,0.0,-0.88017,0.0001,6.4929]
[1712669251751,60.89,70605.0552,0.0,-0.88042,0.0001,6.48036]
[1712669256468,60.89,70613.1857,0.0,-0.87961,0.0001,6.51225]
[1712669261820,60.88,70619.3584,0.0,-0.87899,0.0001,6.53639]
[1712669263833,60.88,70627.738,0.0,-0.87814,0.0001,6.56932]
[1712669268919,60.88,70624.5024,0.0,-0.87849,0.0001,6.55562]
[1712669274467,60.87,70625.4065,0.0,-0.87842,0.0001,6.55852]
[1712669279997,60.87,70625.1698,0.0,-0.87846,0.0001,6.55678]
[1712669285032,60.86,70626.1532,0.0,-0.87838,0.0001,6.56001]
[1712669290068,60.86,70624.3179,0.0,-0.87858,0.0001,6.55214]
[1712669292083,60.86,70613.7231,0.0,-0.87967,0.0001,6.51]
[1712669294096,60.86,70606.5787,0.0,-0.88039,0.0001,6.48168]
[1712669299129,60.85,70609.3193,0.0,-0.88012,0.0001,6.49211]
[1712669304167,60.85,70606.2358,0.0,-0.88044,0.0001,6.4798]
[1712669309202,60.85,70618.0685,0.0,-0.87925,0.0001,6.52635]
[1712669314237,60.85,70620.8476,0.0,-0.87909,0.0001,6.52982]
[1712669319272,60.84,70619.7254,0.0,-0.87921,0.0001,6.52493]
[1712669324307,60.84,70617.8351,0.0,-0.87941,0.0001,6.51707]
[1712669329346,60.84,70619.5824,0.0,-0.87925,0.0001,6.5236]
[1712669334383,60.84,70614.465,0.0,-0.87978,0.0001,6.50297]
[1712669339414,60.84,70613.1599,0.0,-0.87991,0.0001,6.49793]
[1712669344449,60.84,70613.4249,0.0,-0.87986,0.0001,6.49966]
[1712669346462,60.84,70624.1846,0.0,-0.87877,0.0001,6.54203]
[1712669351497,60.84,70619.9025,0.0,-0.87923,0.0001,6.5244]
[1712669356532,60.83,70623.99,0.0,-0.87883,0.0001,6.53998]
[1712669361567,60.83,70627.1349,0.0,-0.87852,0.0001,6.552]
[1712669366603,60.82,70629.3501,0.0,-0.87831,0.0001,6.56018]
[1712669371637,60.82,70625.5304,0.0,-0.87882,0.0001,6.53737]
[1712669376672,60.82,70622.5141,0.0,-0.87914,0.0001,6.52499]
[1712669377679,60.82,70607.9061,0.0,-0.88062,0.0001,6.46726]
[1712669379468,60.82,70598.7364,0.0,-0.88155,0.0001,6.43061]
[1712669381707,60.81,70606.5159,0.0,-0.88078,0.0001,6.46115]
[1712669384727,60.81,70613.5468,0.0,-0.88008,0.0001,6.48853]
[1712669386745,60.81,70622.7113,0.0,-0.87915,0.0001,6.5246]
[1712669389765,60.81,70635.1273,0.0,-0.8779,0.0001,6.57328]
[1712669391469,60.8,70643.0068,0.0,-0.8771,0.0001,6.60424]
[1712669392786,60.8,70651.1127,0.0,-0.87626,0.0001,6.63642]
[1712669397820,60.8,70652.0242,0.0,-0.87617,0.0001,6.6397]
[1712669402855,60.8,70654.5541,0.0,-0.87592,0.0001,6.64939]
[1712669404870,60.8,70669.4914,0.0,-0.87437,0.0001,6.70869]
[1712669406467,60.79,70677.5277,0.0,-0.87354,0.00011,6.74039]
[1712669410914,60.79,70648.6796,0.0,-0.87657,0.0001,6.62456]
[1712669412468,60.79,70640.8252,0.0,-0.87739,0.0001,6.59292]
[1712669417962,60.78,70628.2928,0.0,-0.8787,0.0001,6.54229]
[1712669420983,60.78,70615.1897,0.0,-0.88004,0.0001,6.49003]
[1712669424004,60.78,70623.2132,0.0,-0.87923,0.0001,6.52156]
[1712669429039,60.77,70618.3261,0.0,-0.87974,0.0001,6.50188]
[1712669434073,60.77,70615.7062,0.0,-0.88012,0.0001,6.48421]
[1712669436089,60.77,70632.296,0.0,-0.87843,0.0001,6.54975]
[1712669436498,60.77,70645.4441,0.0,-0.87709,0.0001,6.60182]
[1712669438102,60.77,70652.3915,0.0,-0.87637,0.0001,6.62925]
[1712669439110,60.77,70661.2552,0.0,-0.87546,0.0001,6.66431]
[1712669442131,60.76,70672.24,0.0,-0.87434,0.0001,6.70727]
[1712669444144,60.76,70685.23,0.0,-0.87299,0.00011,6.75857]
[1712669449183,60.75,70681.5124,0.0,-0.8734,0.00011,6.74312]
[1712669451195,60.75,70688.424,0.0,-0.87268,0.00011,6.77029]
[1712669452200,60.75,70695.6311,0.0,-0.87192,0.00011,6.79897]
[1712669454213,60.74,70708.3923,0.0,-0.87058,0.00011,6.84966]
[1712669455222,60.74,70717.2499,0.0,-0.86964,0.00011,6.88494]
[1712669460256,60.73,70716.7616,0.0,-0.86973,0.00011,6.88163]
[1712669462270,60.73,70726.03,0.0,-0.86874,0.00011,6.9187]
[1712669463278,60.73,70738.4609,0.0,-0.8674,0.00011,6.96859]
[1712669463484,60.73,70758.854,0.0,-0.86518,0.00011,7.05063]
[1712669464285,60.73,70769.5799,0.0,-0.864,0.00011,7.09365]
[1712669467305,60.72,70786.7025,0.0,-0.86211,0.00011,7.16268]
[1712669472343,60.73,70791.6071,0.0,-0.86154,0.00011,7.18327]
[1712669474355,60.73,70801.6289,0.0,-0.86041,0.00011,7.22413]
[1712669475362,60.73,70813.9237,0.0,-0.85903,0.00011,7.27409]
[1712669477377,60.73,70801.1797,0.0,-0.86047,0.00011,7.22214]
[1712669479390,60.73,70786.2352,0.0,-0.86214,0.00011,7.1615]
[1712669481405,60.73,70778.4696,0.0,-0.86301,0.00011,7.12983]
[1712669484426,60.73,70766.5193,0.0,-0.86434,0.00011,7.08118]
[1712669486440,60.72,70759.0031,0.0,-0.86518,0.00011,7.05054]
[1712669489460,60.72,70766.0778,0.0,-0.86441,0.00011,7.07881]
[1712669492482,60.72,70773.5293,0.0,-0.86371,0.00011,7.10131]
[1712669493467,60.72,70782.879,0.0,-0.86268,0.00011,7.13897]
[1712669496467,60.71,70793.0621,0.0,-0.86156,0.00011,7.17955]
[1712669497518,60.71,70801.4262,0.0,-0.86063,0.00011,7.2133]
[1712669500538,60.71,70790.8242,0.0,-0.86183,0.00011,7.16979]
[1712669501546,60.71,70783.2134,0.0,-0.86268,0.00011,7.13883]
[1712669502470,60.71,70771.9053,0.0,-0.86394,0.00011,7.09298]
[1712669503568,60.7,70780.2311,0.0,-0.86302,0.00011,7.12662]
[1712669505467,60.7,70788.3939,0.0,-0.86212,0.00011,7.15949]
[1712669510622,60.7,70788.0775,0.0,-0.86218,0.00011,7.15717]
[1712669515651,60.69,70792.3778,0.0,-0.86173,0.00011,7.1734]
[1712669517669,60.68,70810.4144,0.0,-0.85972,0.00011,7.24612]
[1712669519705,60.68,70824.4288,0.0,-0.85814,0.00011,7.30289]
[1712669522723,60.68,70836.6413,0.0,-0.85676,0.00011,7.35214]
[1712669524740,60.68,70845.4752,0.0,-0.85576,0.00012,7.3877]
[1712669529772,60.67,70843.4232,0.0,-0.85603,0.00011,7.37813]
[1712669531787,60.66,70850.9121,0.0,-0.85518,0.00012,7.40815]
[1712669533801,60.66,70862.7193,0.0,-0.85383,0.00012,7.45571]
[1712669536821,60.66,70871.3785,0.0,-0.85284,0.00012,7.4907]
[1712669540851,60.65,70863.2401,0.0,-0.85379,0.00012,7.45719]
[1712669541467,60.65,70848.2854,0.0,-0.85552,0.00012,7.3961]
[1712669543871,60.65,70837.9532,0.0,-0.85671,0.00011,7.35396]
[1712669548906,60.65,70848.3784,0.0,-0.85553,0.00012,7.39592]
[1712669550467,60.65,70858.3967,0.0,-0.85438,0.00012,7.43643]
[1712669552934,60.64,70868.4583,0.0,-0.85333,0.00012,7.47001]
[1712669553467,60.64,70879.9086,0.0,-0.852,0.00012,7.51668]
[1712669557972,60.64,70887.3941,0.0,-0.85114,0.00012,7.54678]
[1712669560990,60.64,70902.2688,0.0,-0.84939,0.00012,7.6073]
[1712669561996,60.64,70910.2707,0.0,-0.84845,0.00012,7.63981]
[1712669567032,60.63,70913.8093,0.0,-0.84806,0.00012,7.65305]
[1712669572075,60.62,70915.9958,0.0,-0.84785,0.00012,7.66054]
[1712669574468,60.61,70925.8672,0.0,-0.84668,0.00012,7.70056]
[1712669577102,60.61,70937.4356,0.0,-0.8453,0.00012,7.74766]
[1712669579116,60.61,70946.164,0.0,-0.84425,0.00012,7.7833]
[1712669584152,60.61,70944.6038,0.0,-0.84444,0.00012,7.77672]
[1712669585159,60.61,70935.1785,0.0,-0.84558,0.00012,7.73815]
[1712669589187,60.61,70942.2074,0.0,-0.84472,0.00012,7.76726]
[1712669594222,60.61,70945.0279,0.0,-0.84439,0.00012,7.7784]
[1712669599257,60.6,70945.081,0.0,-0.84441,0.00012,7.77789]
[1712669604292,60.59,70946.1443,0.0,-0.84431,0.00012,7.78122]
[1712669604467,60.59,70938.9418,0.0,-0.84519,0.00012,7.75155]
[1712669610334,60.59,70945.0653,0.0,-0.84447,0.00012,7.77583]
[1712669615370,60.58,70939.787,0.0,-0.84524,0.00012,7.74642]
[1712669616377,60.58,70928.9279,0.0,-0.84655,0.00012,7.70182]
[1712669616472,60.58,70919.5838,0.0,-0.84767,0.00012,7.66343]
[1712669618393,60.58,70909.1236,0.0,-0.84892,0.00012,7.62054]
[1712669619399,60.58,70901.9095,0.0,-0.84978,0.00012,7.59087]
[1712669620405,60.58,70880.9409,0.0,-0.85225,0.00012,7.50503]
[1712669621413,60.58,70858.7467,0.0,-0.85483,0.00012,7.41428]
[1712669624436,60.58,70873.5223,0.0,-0.85311,0.00012,7.47496]
[1712669629475,60.59,70871.2634,0.0,-0.85336,0.00012,7.46598]
[1712669630481,60.59,70864.2476,0.0,-0.85418,0.00012,7.43738]
[1712669632496,60.59,70871.4132,0.0,-0.85334,0.00012,7.46681]
[1712669637474,60.59,70858.7752,0.0,-0.8548,0.00012,7.41544]
[1712669638537,60.59,70842.2311,0.0,-0.85671,0.00011,7.34783]
[1712669640551,60.59,70829.3576,0.0,-0.85818,0.00011,7.29529]
[1712669641557,60.59,70836.8012,0.0,-0.85733,0.00011,7.32561]
[1712669642565,60.59,70828.0078,0.0,-0.85834,0.00011,7.28964]
[1712669643467,60.59,70809.7116,0.0,-0.86042,0.00011,7.2151]
[1712669644579,60.59,70802.5165,0.0,-0.86123,0.00011,7.18585]
[1712669647599,60.59,70794.3289,0.0,-0.86214,0.00011,7.15269]
[1712669650621,60.59,70803.1623,0.0,-0.86115,0.00011,7.1887]
[1712669653641,60.59,70836.6848,0.0,-0.85735,0.00011,7.32499]
[1712669654648,60.59,70852.6756,0.0,-0.85552,0.00012,7.39]
[1712669659684,60.58,70855.6768,0.0,-0.85521,0.00012,7.40095]
[1712669662706,60.57,70844.656,0.0,-0.8565,0.00011,7.35546]
[1712669663711,60.57,70818.2166,0.0,-0.85952,0.00011,7.24742]
[1712669665729,60.57,70806.1254,0.0,-0.86089,0.00011,7.19815]
[1712669667467,60.57,70798.0952,0.0,-0.8618,0.00011,7.16529]
[1712669672779,60.57,70801.5951,0.0,-0.86153,0.00011,7.17196]
[1712669677818,60.56,70790.5583,0.0,-0.86277,0.00011,7.12685]
[1712669679831,60.56,70778.0874,0.0,-0.86416,0.00011,7.07612]
[1712669684867,60.56,70772.2959,0.0,-0.86481,0.00011,7.0522]
[1712669687890,60.56,70724.3754,0.0,-0.87004,0.00011,6.85872]
[1712669692926,60.57,70724.2283,0.0,-0.87003,0.00011,6.85903]
[1712669697963,60.58,70720.411,0.0,-0.87041,0.00011,6.84457]
[1712669701991,60.58,70685.5737,0.0,-0.8741,0.00011,6.70526]
[1712669703000,60.58,70662.7725,0.0,-0.87648,0.0001,6.61437]
[1712669705017,60.59,70643.1256,0.0,-0.87849,0.0001,6.53668]
[1712669706021,60.59,70632.1249,0.0,-0.87962,0.0001,6.49307]
[1712669708034,60.59,70598.0434,0.0,-0.88306,0.0001,6.35839]
[1712669711057,60.59,70590.5637,0.0,-0.88379,0.0001,6.32953]
[1712669713071,60.6,70564.6026,0.0,-0.88634,0.0001,6.22795]
[1712669714078,60.6,70553.0824,0.0,-0.88746,0.0001,6.18311]
[1712669717099,60.6,70562.6652,0.0,-0.88651,0.0001,6.22115]
[1712669718105,60.6,70572.9157,0.0,-0.8855,0.0001,6.26155]
[1712669721127,60.61,70581.9741,0.0,-0.8846,0.0001,6.2973]
[1712669723140,60.61,70588.9982,0.0,-0.88389,0.0001,6.3252]
[1712669724147,60.61,70607.9141,0.0,-0.882,0.0001,6.3999]
[1712669727170,60.61,70621.1906,0.0,-0.88066,0.0001,6.45234]
[1712669731197,60.6,70629.3578,0.0,-0.87995,0.0001,6.47726]
[1712669735226,60.6,70638.7083,0.0,-0.87901,0.0001,6.51383]
[1712669738245,60.6,70631.8312,0.0,-0.87972,0.0001,6.48607]
[1712669743283,60.6,70633.9863,0.0,-0.87951,0.0001,6.49451]
[1712669748316,60.59,70635.9744,0.0,-0.87932,0.0001,6.50171]
[1712669753351,60.59,70638.429,0.0,-0.87909,0.0001,6.51075]
[1712669754358,60.59,70630.4988,0.0,-0.8799,0.0001,6.47912]
[1712669757379,60.58,70642.2296,0.0,-0.87871,0.0001,6.52558]
[1712669760402,60.58,70649.3514,0.0,-0.87798,0.0001,6.55384]
[1712669762416,60.58,70663.1482,0.0,-0.87655,0.0001,6.6087]
[1712669764430,60.58,70648.9829,0.0,-0.87802,0.0001,6.55204]
[1712669768458,60.58,70635.9999,0.0,-0.87936,0.0001,6.50038]
[1712669770633,60.58,70636.8601,0.0,-0.87927,0.0001,6.50387]
[1712669770670,60.58,70636.8601,0.0,-0.87927,0.0001,6.50387]
[1712669772467,60.58,70642.291,0.0,-0.87871,0.0001,6.52553]
[1712669777520,60.58,70645.259,0.0,-0.8784,0.0001,6.53726]
[1712669782556,60.58,70656.2355,0.0,-0.87727,0.0001,6.5809]
[1712669783563,60.58,70647.2935,0.0,-0.8782,0.0001,6.54515]
[1712669784467,60.58,70635.6727,0.0,-0.8794,0.0001,6.49876]
[1712669785578,60.58,70625.1237,0.0,-0.88047,0.0001,6.45683]
[1712669790467,60.58,70608.053,0.0,-0.88221,0.0001,6.38905]
[1712669791619,60.58,70596.5938,0.0,-0.88347,0.0001,6.33671]
[1712669796654,60.58,70598.5984,0.0,-0.88326,0.0001,6.34475]
[1712669801689,60.58,70610.0916,0.0,-0.88211,0.0001,6.39001]
[1712669806724,60.58,70612.7847,0.0,-0.88184,0.0001,6.4006]
[1712669808743,60.58,70622.5321,0.0,-0.88086,0.0001,6.43902]
[1712669812769,60.58,70610.4256,0.0,-0.88208,0.0001,6.3912]
[1712669814782,60.58,70602.5089,0.0,-0.88287,0.0001,6.36026]
[1712669819817,60.58,70602.2765,0.0,-0.88287,0.0001,6.35999]
[1712669824852,60.58,70606.1008,0.0,-0.88249,0.0001,6.37494]
[1712669829891,60.58,70599.0973,0.0,-0.88319,0.0001,6.34747]
[1712669830905,60.58,70590.224,0.0,-0.88408,0.0001,6.3125]
[1712669832467,60.59,70582.949,0.0,-0.88479,0.0001,6.28417]
[1712669832929,60.59,70565.0959,0.0,-0.88655,0.0001,6.21401]
[1712669835468,60.59,70556.3683,0.0,-0.88741,0.0001,6.17994]
[1712669837233,60.59,70554.6142,0.0,-0.88757,0.0001,6.1732]
[1712669837962,60.59,70535.0057,0.0,-0.88948,0.0001,6.09653]
[1712669838469,60.59,70524.2447,0.0,-0.89051,0.0001,6.05461]
[1712669839976,60.59,70505.0457,0.0,-0.89234,9e-05,5.98016]
[1712669842998,60.59,70497.5136,0.0,-0.89304,9e-05,5.9513]
[1712669847028,60.59,70506.1175,0.0,-0.89222,9e-05,5.98496]
[1712669849046,60.59,70497.4691,0.0,-0.89303,9e-05,5.9517]
[1712669854081,60.6,70503.2087,0.0,-0.89258,9e-05,5.96749]
[1712669856097,60.6,70511.2961,0.0,-0.89181,9e-05,5.99892]
[1712669858110,60.6,70518.5338,0.0,-0.89112,0.0001,6.02702]
[1712669863145,60.6,70528.6886,0.0,-0.89015,0.0001,6.06642]
[1712669864152,60.6,70543.0008,0.0,-0.88878,0.0001,6.12207]
[1712669866168,60.59,70555.7056,0.0,-0.88755,0.0001,6.1714]
[1712669871201,60.59,70562.1438,0.0,-0.88693,0.0001,6.19615]
[1712669876237,60.58,70566.8918,0.0,-0.88649,0.0001,6.21373]
[1712669878251,60.58,70575.9991,0.0,-0.8856,0.0001,6.24934]
[1712669879259,60.58,70583.5453,0.0,-0.88486,0.0001,6.27889]
[1712669882342,60.58,70579.3116,0.0,-0.88529,0.0001,6.26188]
[1712669882442,60.58,70579.3116,0.0,-0.88529,0.0001,6.26188]
[1712669883286,60.58,70563.9478,0.0,-0.8868,0.0001,6.20134]
[1712669888320,60.58,70558.6969,0.0,-0.88732,0.0001,6.18088]
[1712669893355,60.58,70566.2878,0.0,-0.88658,0.0001,6.21029]
[1712669898390,60.57,70564.4432,0.0,-0.88679,0.0001,6.20211]
[1712669903424,60.57,70568.0197,0.0,-0.88646,0.0001,6.21528]
[1712669908460,60.56,70567.0063,0.0,-0.88659,0.0001,6.21004]
[1712669910467,60.55,70557.6901,0.0,-0.88751,0.0001,6.17311]
[1712669915509,60.55,70553.2566,0.0,-0.88807,0.0001,6.1478]
[1712669920545,60.54,70557.5142,0.0,-0.88768,0.0001,6.1637]
[1712669925579,60.54,70557.2468,0.0,-0.88772,0.0001,6.16223]
[1712669930613,60.54,70551.4349,0.0,-0.88829,0.0001,6.13929]
[1712669935649,60.54,70544.0749,0.0,-0.889,0.0001,6.11077]
[1712669939678,60.54,70556.3853,0.0,-0.88779,0.0001,6.15921]
[1712669941692,60.54,70565.9275,0.0,-0.88686,0.0001,6.19652]
[1712669943467,60.54,70574.1519,0.0,-0.88604,0.0001,6.22919]
[1712669947734,60.54,70589.5486,0.0,-0.88452,0.0001,6.28943]
[1712669948741,60.54,70600.6308,0.0,-0.88342,0.0001,6.33304]
[1712669953776,60.54,70598.8528,0.0,-0.8836,0.0001,6.3258]
[1712669958811,60.54,70600.0171,0.0,-0.8835,0.0001,6.33003]
[1712669963848,60.54,70602.0598,0.0,-0.8833,0.0001,6.3378]
[1712669968882,60.53,70600.6626,0.0,-0.88345,0.0001,6.33202]
[1712669973918,60.53,70600.43,0.0,-0.88359,0.0001,6.32375]
[1712669978951,60.53,70597.9627,0.0,-0.88385,0.0001,6.31338]
[1712669980966,60.53,70586.2528,0.0,-0.88502,0.0001,6.26704]
[1712669983986,60.53,70593.4821,0.0,-0.8843,0.0001,6.29548]
[1712669988015,60.53,70604.5084,0.0,-0.88321,0.0001,6.3388]
[1712669992044,60.52,70616.1638,0.0,-0.88204,0.0001,6.3845]
[1712669996077,60.52,70641.3859,0.0,-0.87948,0.0001,6.48433]
[1712669997079,60.52,70652.3805,0.0,-0.87836,0.0001,6.52788]
[1712669999096,60.52,70659.596,0.0,-0.87761,0.0001,6.5565]
[1712670002118,60.52,70675.0083,0.0,-0.87601,0.0001,6.61793]
[1712670003122,60.52,70685.0761,0.0,-0.87496,0.00011,6.65806]
[1712670003468,60.51,70693.9143,0.0,-0.87404,0.00011,6.69328]
[1712670007150,60.51,70701.6215,0.0,-0.87324,0.00011,6.72359]
[1712670009468,60.51,70719.1875,0.0,-0.87136,0.00011,6.79431]
[1712670010172,60.51,70730.6852,0.0,-0.87012,0.00011,6.84065]
[1712670011180,60.51,70722.3201,0.0,-0.87102,0.00011,6.80699]
[1712670013194,60.51,70731.4248,0.0,-0.87004,0.00011,6.84354]
[1712670016216,60.51,70723.9036,0.0,-0.87086,0.00011,6.81296]
[1712670018229,60.51,70716.3024,0.0,-0.87168,0.00011,6.78227]
[1712670021251,60.51,70708.5252,0.0,-0.87252,0.00011,6.75077]
[1712670022258,60.51,70697.4545,0.0,-0.8737,0.00011,6.70614]
[1712670024270,60.5,70708.5858,0.0,-0.87252,0.00011,6.75048]
[1712670029307,60.5,70706.0372,0.0,-0.87283,0.00011,6.73915]
[1712670030314,60.49,70719.733,0.0,-0.87137,0.00011,6.79399]
[1712670033337,60.49,70727.2461,0.0,-0.8707,0.00011,6.81624]
[1712670036359,60.49,70734.1028,0.0,-0.86996,0.00011,6.84366]
[1712670040388,60.48,70741.4924,0.0,-0.86917,0.00011,6.87321]
[1712670045423,60.48,70742.4357,0.0,-0.86908,0.00011,6.87649]
[1712670046430,60.48,70735.3878,0.0,-0.86985,0.00011,6.84795]
[1712670048445,60.48,70727.998,0.0,-0.87065,0.00011,6.81808]
[1712670052475,60.48,70735.969,0.0,-0.86979,0.00011,6.85016]
[1712670054467,60.48,70743.3743,0.0,-0.86899,0.00011,6.87989]
[1712670059522,60.47,70748.959,0.0,-0.8684,0.00011,6.90192]
[1712670060468,60.47,70757.6347,0.0,-0.86746,0.00011,6.93681]
[1712670064559,60.47,70767.947,0.0,-0.86635,0.00011,6.97764]
[1712670066468,60.46,70782.9327,0.0,-0.86471,0.00011,7.03794]
[1712670068588,60.46,70774.9128,0.0,-0.86561,0.00011,7.0047]
[1712670071609,60.45,70765.8784,0.0,-0.86664,0.00011,6.96713]
[1712670074630,60.45,70753.5983,0.0,-0.868,0.00011,6.91671]
[1712670076643,60.44,70760.7077,0.0,-0.86723,0.00011,6.94508]
[1712670078472,60.44,70767.9979,0.0,-0.86645,0.00011,6.97412]
[1712670083693,60.43,70764.8076,0.0,-0.86684,0.00011,6.95979]
[1712670087467,60.42,70775.0055,0.0,-0.86574,0.00011,7.00007]
[1712670091749,60.42,70763.2311,0.0,-0.86719,0.00011,6.94397]
[1712670092756,60.41,70754.0342,0.0,-0.8682,0.00011,6.90653]
[1712670097795,60.41,70743.165,0.0,-0.8694,0.00011,6.86182]
[1712670100816,60.41,70731.9937,0.0,-0.87062,0.00011,6.81641]
[1712670102467,60.41,70722.1637,0.0,-0.87168,0.00011,6.77665]
[1712670106857,60.41,70713.6491,0.0,-0.87259,0.00011,6.74233]
[1712670108467,60.41,70705.153,0.0,-0.8735,0.00011,6.70816]
[1712670109879,60.41,70693.4686,0.0,-0.87473,0.00011,6.66127]
[1712670113908,60.41,70680.8426,0.0,-0.87606,0.0001,6.61062]
[1712670114468,60.41,70666.8427,0.0,-0.87752,0.0001,6.55462]
[1712670116932,60.41,70654.1753,0.0,-0.87883,0.0001,6.50419]
[1712670118943,60.41,70662.6304,0.0,-0.87795,0.0001,6.53817]
[1712670122971,60.41,70653.1462,0.0,-0.87892,0.0001,6.50069]
[1712670125993,60.41,70638.5536,0.0,-0.88042,0.0001,6.44271]
[1712670128011,60.42,70650.077,0.0,-0.87923,0.0001,6.48889]
[1712670131028,60.41,70638.8581,0.0,-0.88038,0.0001,6.44408]
[1712670132037,60.42,70620.8762,0.0,-0.88221,0.0001,6.37271]
[1712670134051,60.42,70633.5813,0.0,-0.88092,0.0001,6.42323]
[1712670139086,60.42,70625.3821,0.0,-0.88175,0.0001,6.39076]
[1712670143113,60.42,70632.6769,0.0,-0.88101,0.0001,6.41977]
[1712670148149,60.42,70625.674,0.0,-0.88172,0.0001,6.39203]
[1712670153184,60.42,70616.7503,0.0,-0.88272,0.0001,6.34988]
[1712670158219,60.42,70614.5776,0.0,-0.88293,0.0001,6.34178]
[1712670163262,60.43,70612.0746,0.0,-0.88316,0.0001,6.33245]
[1712670168295,60.43,70616.2537,0.0,-0.88273,0.0001,6.34952]
[1712670171318,60.43,70603.2033,0.0,-0.88404,0.0001,6.29797]
[1712670172324,60.43,70612.0482,0.0,-0.88315,0.0001,6.33296]
[1712670174338,60.43,70619.2501,0.0,-0.88242,0.0001,6.36144]
[1712670177359,60.43,70631.9994,0.0,-0.88114,0.0001,6.41182]
[1712670178366,60.43,70641.7377,0.0,-0.88014,0.0001,6.45038]
[1712670183400,60.42,70642.1637,0.0,-0.88012,0.0001,6.45131]
[1712670186427,60.42,70649.1467,0.0,-0.87941,0.0001,6.47873]
[1712670188436,60.42,70641.9945,0.0,-0.88015,0.0001,6.45007]
[1712670193475,60.42,70643.6118,0.0,-0.87999,0.0001,6.4563]
[1712670196492,60.41,70633.9031,0.0,-0.881,0.0001,6.41731]
[1712670197499,60.41,70625.9953,0.0,-0.8818,0.0001,6.38576]
[1712670199514,60.41,70618.5127,0.0,-0.88257,0.0001,6.35587]
[1712670204549,60.41,70621.0279,0.0,-0.88233,0.0001,6.36539]
[1712670208578,60.41,70631.5733,0.0,-0.88127,0.0001,6.40678]
[1712670210467,60.4,70645.4756,0.0,-0.87986,0.0001,6.46166]
[1712670212605,60.4,70653.9244,0.0,-0.87911,0.0001,6.48769]
[1712670213468,60.4,70646.3969,0.0,-0.87989,0.0001,6.45746]
[1712670218650,60.39,70639.1883,0.0,-0.88066,0.0001,6.42773]
[1712670223683,60.39,70638.4989,0.0,-0.88075,0.0001,6.42407]
[1712670228721,60.38,70640.8109,0.0,-0.88054,0.0001,6.43229]
[1712670231467,60.38,70651.6091,0.0,-0.87945,0.0001,6.47481]
[1712670233756,60.37,70634.3735,0.0,-0.88122,0.0001,6.40579]
[1712670238792,60.37,70639.3799,0.0,-0.88073,0.0001,6.42492]
[1712670240468,60.37,70646.9719,0.0,-0.87996,0.0001,6.45477]
[1712670242821,60.36,70655.7372,0.0,-0.87907,0.0001,6.48939]
[1712670245839,60.36,70647.8602,0.0,-0.87989,0.0001,6.45748]
[1712670250874,60.36,70643.9323,0.0,-0.88031,0.0001,6.44122]
[1712670255467,60.35,70650.978,0.0,-0.87961,0.0001,6.46856]
[1712670260946,60.35,70651.5981,0.0,-0.87957,0.0001,6.47013]
[1712670265982,60.34,70653.568,0.0,-0.87939,0.0001,6.47703]
[1712670267467,60.34,70635.7445,0.0,-0.88123,0.0001,6.40581]
[1712670272027,60.34,70620.4885,0.0,-0.88289,0.0001,6.33777]
[1712670273034,60.33,70609.3897,0.0,-0.88402,0.0001,6.29363]
[1712670273770,60.33,70609.3897,0.0,-0.88402,0.0001,6.29363]
[1712670274043,60.33,70581.1368,0.0,-0.88683,0.0001,6.18211]
[1712670275051,60.33,70566.1135,0.0,-0.8883,0.0001,6.12314]
[1712670276056,60.34,70550.0326,0.0,-0.88987,0.0001,6.06032]
[1712670281091,60.34,70557.3009,0.0,-0.88914,0.0001,6.08953]
[1712670286125,60.34,70569.7405,0.0,-0.88791,0.0001,6.13889]
[1712670291162,60.35,70558.9343,0.0,-0.88896,0.0001,6.09678]
[1712670296199,60.35,70562.482,0.0,-0.88861,0.0001,6.11083]
[1712670301234,60.34,70553.4856,0.0,-0.8895,0.0001,6.07509]
[1712670303258,60.34,70545.1719,0.0,-0.8903,0.0001,6.04258]
[1712670308118,60.34,70551.9329,0.0,-0.88965,0.0001,6.06892]
[1712670308121,60.34,70551.9329,0.0,-0.88965,0.0001,6.06892]
[1712670313317,60.34,70547.5117,0.0,-0.89008,0.0001,6.05146]
[1712670314324,60.34,70540.2012,0.0,-0.89079,0.0001,6.02295]
[1712670319359,60.34,70531.091,0.0,-0.89166,0.0001,5.98764]
[1712670321478,60.34,70517.7921,0.0,-0.89293,9e-05,5.93583]
[1712670323389,60.34,70526.088,0.0,-0.89214,0.0001,5.96794]
[1712670328441,60.34,70524.4949,0.0,-0.89231,0.0001,5.96133]
[1712670331446,60.34,70533.7584,0.0,-0.89154,0.0001,5.99008]
[1712670335475,60.33,70526.2637,0.0,-0.89226,0.0001,5.96056]
[1712670340507,60.33,70525.4379,0.0,-0.89235,0.0001,5.95702]
[1712670345545,60.33,70528.6717,0.0,-0.89205,0.0001,5.96922]
[1712670347563,60.33,70535.7737,0.0,-0.89137,0.0001,5.99665]
[1712670349577,60.33,70543.3565,0.0,-0.89065,0.0001,6.02592]
[1712670351467,60.33,70530.29,0.0,-0.89191,0.0001,5.97476]
[1712670356627,60.32,70540.0084,0.0,-0.89099,0.0001,6.01209]
[1712670361661,60.32,70540.2976,0.0,-0.89098,0.0001,6.01285]
[1712670363198,60.32,70538.7276,0.0,-0.89113,0.0001,6.0066]
[1712670364685,60.32,70524.8273,0.0,-0.89246,0.0001,5.95231]
[1712670366467,60.32,70512.8353,0.0,-0.8936,9e-05,5.90576]
[1712670368711,60.32,70491.0183,0.0,-0.89565,9e-05,5.82144]
[1712670369468,60.32,70480.1793,0.0,-0.89666,9e-05,5.77975]
[1712670374754,60.32,70478.7498,0.0,-0.89679,9e-05,5.77437]
[1712670379788,60.32,70464.5783,0.0,-0.89809,9e-05,5.72037]
[1712670381480,60.32,70456.0185,0.0,-0.89887,9e-05,5.68775]
[1712670386837,60.32,70459.9308,0.0,-0.89851,9e-05,5.70269]
[1712670388851,60.32,70451.7443,0.0,-0.89926,9e-05,5.67134]
[1712670390468,60.32,70428.3658,0.0,-0.90137,9e-05,5.58249]
[1712670392879,60.32,70410.4243,0.0,-0.90306,9e-05,5.5081]
[1712670394894,60.33,70402.1453,0.0,-0.90378,9e-05,5.47741]
[1712670396467,60.33,70393.574,0.0,-0.90452,9e-05,5.44579]
[1712670400937,60.34,70406.8867,0.0,-0.90332,9e-05,5.49698]
[1712670401947,60.34,70416.332,0.0,-0.90248,9e-05,5.53281]
[1712670402949,60.34,70405.093,0.0,-0.90347,9e-05,5.49065]
[1712670403957,60.34,70391.3487,0.0,-0.90467,9e-05,5.4393]
[1712670406979,60.35,70383.1378,0.0,-0.90536,9e-05,5.40955]
[1712670412023,60.36,70389.6689,0.0,-0.90476,9e-05,5.43559]
[1712670414029,60.36,70406.031,0.0,-0.90331,9e-05,5.49734]
[1712670417048,60.36,70394.5072,0.0,-0.90432,9e-05,5.45407]
[1712670417493,60.36,70388.3207,0.0,-0.90486,9e-05,5.43096]
[1712670417507,60.36,70388.3207,0.0,-0.90486,9e-05,5.43096]
[1712670420069,60.36,70396.028,0.0,-0.90419,9e-05,5.46002]
[1712670423467,60.36,70403.2546,0.0,-0.90355,9e-05,5.48733]
[1712670428125,60.36,70410.0581,0.0,-0.90295,9e-05,5.51295]
[1712670431146,60.36,70422.4137,0.0,-0.90185,9e-05,5.55947]
[1712670435174,60.36,70430.3126,0.0,-0.90114,9e-05,5.58965]
[1712670438195,60.37,70423.1919,0.0,-0.90177,9e-05,5.56286]
[1712670440210,60.37,70435.2467,0.0,-0.90069,9e-05,5.60862]
[1712670441467,60.37,70442.9243,0.0,-0.9,9e-05,5.63776]
[1712670443230,60.37,70450.248,0.0,-0.89933,9e-05,5.66558]
[1712670446252,60.37,70463.3869,0.0,-0.89813,9e-05,5.71608]
[1712670451287,60.37,70461.6132,0.0,-0.89838,9e-05,5.70281]
[1712670453467,60.37,70473.4965,0.0,-0.89729,9e-05,5.74844]
[1712670456469,60.37,70448.935,0.0,-0.89953,9e-05,5.65475]
[1712670457331,60.37,70442.095,0.0,-0.90015,9e-05,5.6289]
[1712670459467,60.38,70430.1428,0.0,-0.90121,9e-05,5.58395]
[1712670461358,60.38,70417.8506,0.0,-0.9023,9e-05,5.53775]
[1712670464379,60.38,70399.9183,0.0,-0.90387,9e-05,5.4709]
[1712670469416,60.39,70402.1028,0.0,-0.90367,9e-05,5.47964]
[1712670474449,60.39,70402.8783,0.0,-0.90359,9e-05,5.48286]
[1712670477467,60.39,70392.369,0.0,-0.90451,9e-05,5.44356]
[1712670481497,60.39,70383.9689,0.0,-0.90523,9e-05,5.41264]
[1712670483467,60.39,70395.0434,0.0,-0.90426,9e-05,5.45435]
[1712670484519,60.39,70401.9429,0.0,-0.90365,9e-05,5.48032]
[1712670489553,60.4,70401.7872,0.0,-0.90366,9e-05,5.47991]
[1712670491567,60.4,70394.0272,0.0,-0.90434,9e-05,5.4509]
[1712670493581,60.4,70384.0683,0.0,-0.9052,9e-05,5.41383]
[1712670497611,60.4,70371.0847,0.0,-0.90632,9e-05,5.36577]
[1712670502647,60.4,70371.4278,0.0,-0.90629,9e-05,5.36718]
[1712670505671,60.4,70385.3623,0.0,-0.90507,9e-05,5.41935]
[1712670506677,60.4,70377.8536,0.0,-0.90572,9e-05,5.39145]
[1712670511710,60.4,70374.65,0.0,-0.90611,9e-05,5.37265]
[1712670514733,60.4,70386.076,0.0,-0.90512,9e-05,5.41523]
[1712670519767,60.41,70390.9828,0.0,-0.90468,9e-05,5.43399]
[1712670520775,60.41,70379.3171,0.0,-0.90569,9e-05,5.39051]
[1712670525467,60.41,70388.9894,0.0,-0.90483,9e-05,5.4275]
[1712670528467,60.41,70379.9141,0.0,-0.90561,9e-05,5.39394]
[1712670530846,60.42,70367.7729,0.0,-0.90665,9e-05,5.34906]
[1712670534875,60.42,70358.6736,0.0,-0.90741,9e-05,5.3162]
[1712670539910,60.43,70355.9033,0.0,-0.90761,9e-05,5.30726]
[1712670544943,60.44,70343.5635,0.0,-0.90864,8e-05,5.26263]
[1712670549978,60.45,70350.9051,0.0,-0.90799,9e-05,5.29101]
[1712670551993,60.45,70336.0799,0.0,-0.90923,8e-05,5.23678]
[1712670555469,60.46,70317.3703,0.0,-0.91078,8e-05,5.16905]
[1712670557028,60.49,70304.3354,0.0,-0.91174,8e-05,5.12646]
[1712670560050,60.52,70314.2125,0.0,-0.9108,8e-05,5.16779]
[1712670562063,60.52,70322.1333,0.0,-0.91013,8e-05,5.19722]
[1712670563070,60.52,70308.4342,0.0,-0.91126,8e-05,5.14733]
[1712670566754,60.53,70302.6013,0.0,-0.91173,8e-05,5.12695]
[1712670567101,60.55,70289.5801,0.0,-0.91271,8e-05,5.08324]
[1712670569113,60.57,70262.167,0.0,-0.91486,8e-05,4.98741]
[1712670570119,60.62,70240.9591,0.0,-0.91639,8e-05,4.91833]
[1712670572134,60.65,70248.9924,0.0,-0.91576,8e-05,4.94459]
[1712670574147,60.69,70259.2326,0.0,-0.9148,8e-05,4.98769]
[1712670577170,60.72,70271.5435,0.0,-0.91367,8e-05,5.03802]
[1712670578177,60.72,70280.6219,0.0,-0.91292,8e-05,5.07099]
[1712670581197,60.73,70266.6544,0.0,-0.91404,8e-05,5.02117]
[1712670586231,60.75,70280.784,0.0,-0.91282,8e-05,5.07535]
[1712670587239,60.75,70294.3979,0.0,-0.91171,8e-05,5.12481]
[1712670588247,60.75,70301.4769,0.0,-0.91112,8e-05,5.15062]
[1712670592273,60.75,70309.7355,0.0,-0.91043,8e-05,5.18093]
[1712670593281,60.75,70321.7616,0.0,-0.90943,8e-05,5.22488]
[1712670594291,60.75,70332.1502,0.0,-0.90856,8e-05,5.26291]
[1712670598316,60.75,70322.9512,0.0,-0.90934,8e-05,5.22876]
[1712670599323,60.75,70331.4353,0.0,-0.90863,8e-05,5.2598]
[1712670600329,60.75,70349.9253,0.0,-0.90706,9e-05,5.328]
[1712670601337,60.75,70360.7766,0.0,-0.90613,9e-05,5.36803]
[1712670605364,60.74,70343.6554,0.0,-0.90761,9e-05,5.30423]
[1712670606373,60.74,70332.4052,0.0,-0.90856,8e-05,5.26267]
[1712670607377,60.74,70321.053,0.0,-0.90952,8e-05,5.22094]
[1712670609392,60.74,70313.7454,0.0,-0.91013,8e-05,5.19416]
[1712670611407,60.74,70321.2267,0.0,-0.90951,8e-05,5.22152]
[1712670612413,60.74,70331.7975,0.0,-0.90862,8e-05,5.26022]
[1712670613421,60.74,70345.75,0.0,-0.90744,9e-05,5.31145]
[1712670614428,60.74,70336.2246,0.0,-0.90825,8e-05,5.2762]
[1712670615435,60.74,70327.652,0.0,-0.90898,8e-05,5.24459]
[1712670618456,60.74,70314.8573,0.0,-0.91006,8e-05,5.19751]
[1712670621468,60.74,70327.8591,0.0,-0.90897,8e-05,5.24503]
[1712670622484,60.74,70337.6041,0.0,-0.90815,8e-05,5.28074]
[1712670623104,60.74,70337.6041,0.0,-0.90815,8e-05,5.28074]
[1712670623115,60.74,70337.6041,0.0,-0.90815,8e-05,5.28074]
[1712670623490,60.73,70346.1154,0.0,-0.90743,9e-05,5.31196]
[1712670628527,60.73,70333.6799,0.0,-0.9085,8e-05,5.26535]
[1712670630467,60.73,70324.5909,0.0,-0.90927,8e-05,5.23181]
[1712670631551,60.73,70312.2201,0.0,-0.91041,8e-05,5.17976]
[1712670636586,60.73,70308.0795,0.0,-0.91075,8e-05,5.16475]
[1712670638600,60.73,70299.3527,0.0,-0.91147,8e-05,5.13309]
[1712670639467,60.73,70307.2752,0.0,-0.91081,8e-05,5.16199]
[1712670644643,60.73,70308.3376,0.0,-0.91072,8e-05,5.1661]
[1712670647667,60.73,70299.9714,0.0,-0.91141,8e-05,5.13566]
[1712670648467,60.73,70277.4431,0.0,-0.91326,8e-05,5.05406]
[1712670652701,60.74,70285.2229,0.0,-0.91261,8e-05,5.08274]
[1712670654467,60.74,70294.6876,0.0,-0.91183,8e-05,5.1173]
[1712670659754,60.74,70304.0232,0.0,-0.91105,8e-05,5.15168]
[1712670664789,60.74,70304.8888,0.0,-0.91097,8e-05,5.15509]
[1712670667828,60.74,70316.0556,0.0,-0.91004,8e-05,5.19591]
[1712670671855,60.74,70326.1927,0.0,-0.90919,8e-05,5.23294]
[1712670676892,60.74,70332.1985,0.0,-0.9087,8e-05,5.25452]
[1712670678469,60.74,70343.9567,0.0,-0.90771,9e-05,5.29757]
[1712670679914,60.74,70313.5694,0.0,-0.91027,8e-05,5.18593]
[1712670683942,60.74,70327.574,0.0,-0.9091,8e-05,5.23718]
[1712670684467,60.74,70337.8401,0.0,-0.90823,8e-05,5.2748]
[1712670686962,60.73,70352.7514,0.0,-0.90697,9e-05,5.32934]
[1712670688977,60.73,70366.2143,0.0,-0.90582,9e-05,5.37895]
[1712670694011,60.7,70368.0965,0.0,-0.90587,9e-05,5.37464]
[1712670699046,60.7,70365.5757,0.0,-0.9061,9e-05,5.36477]
[1712670701060,60.7,70374.3856,0.0,-0.90534,9e-05,5.39739]
[1712670704082,60.7,70392.9403,0.0,-0.90373,9e-05,5.46629]
[1712670705088,60.69,70400.1175,0.0,-0.9031,9e-05,5.49296]
[1712670710124,60.69,70401.6323,0.0,-0.90299,9e-05,5.49762]
[1712670712137,60.68,70410.2278,0.0,-0.90225,9e-05,5.5294]
[1712670717173,60.68,70412.2522,0.0,-0.9021,9e-05,5.53574]
[1712670718179,60.67,70421.7901,0.0,-0.90125,9e-05,5.57136]
[1712670721200,60.67,70411.3182,0.0,-0.90221,9e-05,5.53107]
[1712670726237,60.63,70415.0653,0.0,-0.90202,9e-05,5.53921]
[1712670728251,60.63,70425.042,0.0,-0.90114,9e-05,5.57624]
[1712670729258,60.61,70435.9337,0.0,-0.90021,9e-05,5.61548]
[1712670732278,60.57,70443.7129,0.0,-0.89966,9e-05,5.63857]
[1712670736308,60.51,70452.5791,0.0,-0.8991,9e-05,5.66253]
[1712670741342,60.5,70456.9116,0.0,-0.89873,9e-05,5.67773]
[1712670744363,60.5,70432.9673,0.0,-0.90092,9e-05,5.58613]
[1712670746379,60.5,70423.101,0.0,-0.90181,9e-05,5.54841]
[1712670750423,60.49,70405.3082,0.0,-0.9034,9e-05,5.48093]
[1712670751428,60.49,70396.6849,0.0,-0.90427,9e-05,5.44155]
[1712670755460,60.49,70409.3146,0.0,-0.90317,9e-05,5.48833]
[1712670757473,60.49,70419.6719,0.0,-0.90225,9e-05,5.52726]
[1712670758483,60.49,70407.1351,0.0,-0.90337,9e-05,5.48006]
[1712670763517,60.49,70402.8268,0.0,-0.90375,9e-05,5.46367]
[1712670764529,60.49,70394.0069,0.0,-0.90453,9e-05,5.43048]
[1712670766540,60.48,70386.9422,0.0,-0.90515,9e-05,5.40388]
[1712670771467,60.48,70359.9537,0.0,-0.90749,9e-05,5.30318]
[1712670773597,60.48,70353.0903,0.0,-0.90807,9e-05,5.27795]
[1712670774468,60.48,70360.0232,0.0,-0.90748,9e-05,5.30369]
[1712670779640,60.48,70364.3203,0.0,-0.90711,9e-05,5.31938]
[1712670781656,60.48,70400.6305,0.0,-0.90397,9e-05,5.45432]
[1712670782662,60.48,70409.1844,0.0,-0.90323,9e-05,5.48604]
[1712670784675,60.47,70416.1204,0.0,-0.90263,9e-05,5.5115]
[1712670785682,60.47,70401.7438,0.0,-0.90391,9e-05,5.45706]
[1712670786467,60.47,70392.1346,0.0,-0.90476,9e-05,5.42072]
[1712670791727,60.46,70394.7011,0.0,-0.90456,9e-05,5.42944]
[1712670792467,60.46,70379.1675,0.0,-0.90591,9e-05,5.37131]
[1712670794748,60.46,70369.7129,0.0,-0.90674,9e-05,5.3357]
[1712670799784,60.45,70375.8567,0.0,-0.90623,9e-05,5.35755]
[1712670804819,60.45,70381.5154,0.0,-0.90577,9e-05,5.37751]
[1712670806833,60.44,70388.8682,0.0,-0.90514,9e-05,5.40442]
[1712670808846,60.44,70397.0048,0.0,-0.90444,9e-05,5.43427]
[1712670810468,60.43,70409.6107,0.0,-0.90335,9e-05,5.48093]
[1712670815896,60.43,70404.4058,0.0,-0.90394,9e-05,5.45351]
[1712670816467,60.43,70395.3402,0.0,-0.90474,9e-05,5.4192]
[1712670817911,60.42,70380.8924,0.0,-0.90601,9e-05,5.36496]
[1712670819467,60.42,70369.3626,0.0,-0.90701,9e-05,5.32162]
[1712670824963,60.42,70370.9372,0.0,-0.9069,9e-05,5.32658]
[1712670825467,60.41,70388.0072,0.0,-0.90542,9e-05,5.38996]
[1712670831004,60.4,70395.7292,0.0,-0.90478,9e-05,5.41742]
[1712670834467,60.4,70404.4286,0.0,-0.90405,9e-05,5.44877]
[1712670840067,60.39,70403.3969,0.0,-0.90418,9e-05,5.44317]
[1712670841064,60.38,70402.034,0.0,-0.90431,9e-05,5.43771]
[1712670843467,60.38,70388.3786,0.0,-0.90553,9e-05,5.38564]
[1712670846467,60.37,70379.0353,0.0,-0.90636,9e-05,5.35006]
[1712670851161,60.37,70363.7924,0.0,-0.90769,9e-05,5.29261]
[1712670852170,60.37,70354.8095,0.0,-0.90846,9e-05,5.25924]
[1712670854183,60.37,70362.3528,0.0,-0.90782,9e-05,5.28698]
[1712670855467,60.37,70355.4679,0.0,-0.90841,9e-05,5.2613]
[1712670859218,60.36,70346.1633,0.0,-0.90921,8e-05,5.22663]
[1712670861233,60.36,70338.9251,0.0,-0.90982,8e-05,5.19995]
[1712670864467,60.36,70327.0604,0.0,-0.91082,8e-05,5.15606]
[1712670870295,60.36,70325.1944,0.0,-0.91098,8e-05,5.14907]
[1712670875331,60.36,70323.1525,0.0,-0.91124,8e-05,5.13508]
[1712670878351,60.36,70332.6936,0.0,-0.91044,8e-05,5.1703]
[1712670880367,60.36,70340.0,0.0,-0.90983,8e-05,5.19724]
[1712670885403,60.36,70343.8863,0.0,-0.9095,8e-05,5.21151]
[1712670889638,60.36,70345.0715,0.0,-0.9094,8e-05,5.21587]
[1712670889645,60.36,70345.0715,0.0,-0.9094,8e-05,5.21587]
[1712670896491,60.36,70360.4639,0.0,-0.9081,9e-05,5.27248]
[1712670898505,60.36,70370.2122,0.0,-0.90727,9e-05,5.30839]
[1712670899513,60.36,70360.2102,0.0,-0.90813,9e-05,5.27116]
[1712670903468,60.36,70382.8055,0.0,-0.9062,9e-05,5.35464]
[1712670905555,60.35,70366.4585,0.0,-0.90761,9e-05,5.29345]
[1712670906468,60.35,70352.5593,0.0,-0.9088,9e-05,5.24189]
[1712670908581,60.35,70360.7417,0.0,-0.90811,9e-05,5.27201]
[1712670911603,60.35,70346.6354,0.0,-0.90931,8e-05,5.21962]
[1712670915468,60.35,70356.6429,0.0,-0.90847,9e-05,5.25653]
[1712670917644,60.35,70373.0106,0.0,-0.90707,9e-05,5.31702]
[1712670922679,60.35,70363.8485,0.0,-0.90787,9e-05,5.28255]
[1712670923686,60.35,70353.9781,0.0,-0.90871,9e-05,5.24592]
[1712670924467,60.35,70340.6141,0.0,-0.90984,8e-05,5.1966]
[1712670926706,60.35,70328.7262,0.0,-0.91084,8e-05,5.15301]
[1712670931743,60.35,70319.2263,0.0,-0.91173,8e-05,5.11159]
[1712670933757,60.35,70312.0803,0.0,-0.91232,8e-05,5.0856]
[1712670938793,60.34,70309.7801,0.0,-0.91252,8e-05,5.07666]
[1712670939501,60.34,70285.4668,0.0,-0.91451,8e-05,4.98838]
[1712670939803,60.35,70270.9508,0.0,-0.91568,8e-05,4.93609]
[1712670940808,60.35,70257.742,0.0,-0.91673,8e-05,4.88891]
[1712670941814,60.35,70268.0591,0.0,-0.9159,8e-05,4.92612]
[1712670942822,60.35,70259.4696,0.0,-0.91658,8e-05,4.89551]
[1712670946850,60.37,70251.8164,0.0,-0.9171,8e-05,4.87199]
[1712670948467,60.38,70267.668,0.0,-0.91583,8e-05,4.92903]
[1712670953902,60.38,70274.0802,0.0,-0.9153,8e-05,4.95285]
[1712670956921,60.38,70288.5787,0.0,-0.91412,8e-05,5.0057]
[1712670958934,60.39,70304.7347,0.0,-0.91279,8e-05,5.06478]
[1712670962962,60.39,70293.9256,0.0,-0.91366,8e-05,5.02613]
[1712670965333,60.39,70293.9936,0.0,-0.91365,8e-05,5.02639]
[1712670965988,60.39,70254.279,0.0,-0.91684,8e-05,4.884]
[1712670968002,60.4,70246.1109,0.0,-0.91748,8e-05,4.85498]
[1712670973037,60.43,70244.8308,0.0,-0.91746,8e-05,4.8556]
[1712670974044,60.43,70253.8479,0.0,-0.91675,8e-05,4.88784]
[1712670975053,60.43,70245.7476,0.0,-0.91737,8e-05,4.85975]
[1712670979080,60.44,70253.5021,0.0,-0.91673,8e-05,4.88868]
[1712670981093,60.45,70242.4797,0.0,-0.91758,8e-05,4.85037]
[1712670983107,60.47,70234.0082,0.0,-0.91817,8e-05,4.82359]
[1712670988154,60.49,70235.0643,0.0,-0.918,8e-05,4.83117]
[1712670990168,60.51,70201.8613,0.0,-0.92051,8e-05,4.71657]
[1712670991175,60.51,70163.0608,0.0,-0.92354,7e-05,4.57504]
[1712670995205,60.53,70152.9928,0.0,-0.92423,7e-05,4.54283]
[1712671000243,60.54,70156.4603,0.0,-0.92395,7e-05,4.55616]
[1712671002257,60.54,70165.9486,0.0,-0.92323,7e-05,4.58927]
[1712671004272,60.54,70152.8489,0.0,-0.9242,7e-05,4.54435]
[1712671006285,60.54,70167.492,0.0,-0.92311,7e-05,4.59492]
[1712671011320,60.54,70162.9284,0.0,-0.92345,7e-05,4.57897]
[1712671014339,60.54,70170.6221,0.0,-0.92288,7e-05,4.60558]
[1712671016355,60.54,70177.8334,0.0,-0.92234,8e-05,4.63056]
[1712671018369,60.54,70166.0529,0.0,-0.92322,7e-05,4.58976]
[1712671022397,60.54,70158.4355,0.0,-0.92379,7e-05,4.56336]
[1712671025419,60.54,70146.0175,0.0,-0.9247,7e-05,4.52091]
[1712671027431,60.54,70158.1046,0.0,-0.92381,7e-05,4.56259]
[1712671028439,60.54,70169.1681,0.0,-0.92298,7e-05,4.60082]
[1712671031459,60.54,70157.2945,0.0,-0.92387,7e-05,4.5598]
[1712671034481,60.54,70173.0758,0.0,-0.92269,8e-05,4.61453]
[1712671035467,60.54,70164.8991,0.0,-0.9233,7e-05,4.58618]
[1712671036495,60.54,70153.5089,0.0,-0.92414,7e-05,4.54691]
[1712671038467,60.54,70161.7296,0.0,-0.92353,7e-05,4.57535]
[1712671040522,60.55,70170.7273,0.0,-0.92285,7e-05,4.60699]
[1712671043422,60.55,70173.7397,0.0,-0.92262,8e-05,4.61757]
[1712671043467,60.55,70173.7397,0.0,-0.92262,8e-05,4.61757]
[1712671046565,60.55,70186.5034,0.0,-0.92166,8e-05,4.66185]
[1712671047467,60.55,70176.4631,0.0,-0.92242,8e-05,4.62687]
[1712671047530,60.55,70176.4631,0.0,-0.92242,8e-05,4.62687]
[1712671049586,60.55,70116.5316,0.0,-0.92683,7e-05,4.42117]
[1712671050468,60.55,70081.9367,0.0,-0.92928,7e-05,4.30497]
[1712671052607,60.55,70073.7047,0.0,-0.92995,7e-05,4.27126]
[1712671057641,60.55,70075.5017,0.0,-0.92982,7e-05,4.27742]
[1712671060661,60.55,70055.7239,0.0,-0.93119,7e-05,4.21174]
[1712671062677,60.55,70036.4653,0.0,-0.9325,7e-05,4.14844]
[1712671066705,60.56,70049.5052,0.0,-0.9316,7e-05,4.19228]
[1712671067712,60.56,70057.9176,0.0,-0.93102,7e-05,4.22011]
[1712671070732,60.56,70068.9121,0.0,-0.93025,7e-05,4.25689]
[1712671073755,60.56,70083.1831,0.0,-0.92925,7e-05,4.30442]
[1712671075769,60.56,70090.0562,0.0,-0.92877,7e-05,4.32724]
[1712671077782,60.56,70099.9076,0.0,-0.92807,7e-05,4.36058]
[1712671078790,60.56,70111.3246,0.0,-0.92725,7e-05,4.39927]
[1712671083826,60.57,70110.3627,0.0,-0.92731,7e-05,4.39656]
[1712671084834,60.57,70121.2606,0.0,-0.92652,7e-05,4.4336]
[1712671087855,60.57,70128.4661,0.0,-0.926,7e-05,4.45826]
[1712671092890,60.56,70144.5156,0.0,-0.92483,7e-05,4.5129]
[1712671093897,60.56,70161.7827,0.0,-0.92355,7e-05,4.57236]
[1712671094905,60.56,70170.2916,0.0,-0.92292,7e-05,4.60176]
[1712671095914,60.56,70185.6805,0.0,-0.92176,8e-05,4.65513]
[1712671097933,60.56,70193.2282,0.0,-0.92119,8e-05,4.68116]
[1712671102971,60.56,70199.7408,0.0,-0.92071,8e-05,4.7031]
[1712671107468,60.55,70207.6649,0.0,-0.92013,8e-05,4.7299]
[1712671109016,60.55,70217.5301,0.0,-0.91937,8e-05,4.76444]
[1712671111028,60.55,70170.8533,0.0,-0.92303,7e-05,4.59433]
[1712671112037,60.55,70131.9814,0.0,-0.9259,7e-05,4.46079]
[1712671113043,60.55,70142.1967,0.0,-0.92516,7e-05,4.49578]
[1712671113469,60.55,70151.5046,0.0,-0.92447,7e-05,4.52792]
[1712671115057,60.55,70138.6254,0.0,-0.92541,7e-05,4.48373]
[1712671118079,60.55,70115.7229,0.0,-0.92707,7e-05,4.40577]
[1712671122107,60.55,70100.194,0.0,-0.92817,7e-05,4.35412]
[1712671123114,60.56,70093.3092,0.0,-0.92865,7e-05,4.33116]
[1712671124122,60.56,70076.0043,0.0,-0.92986,7e-05,4.27339]
[1712671125467,60.56,70067.0402,0.0,-0.93048,7e-05,4.24391]
[1712671131168,60.56,70065.418,0.0,-0.93057,7e-05,4.23939]
[1712671133184,60.57,70073.654,0.0,-0.93,7e-05,4.2671]
[1712671138219,60.57,70068.4545,0.0,-0.93034,7e-05,4.25052]
[1712671141240,60.57,70056.2664,0.0,-0.93117,7e-05,4.21067]
[1712671144261,60.58,70076.6615,0.0,-0.92976,7e-05,4.27856]
[1712671145268,60.57,70121.4959,0.0,-0.92657,7e-05,4.42926]
[1712671146277,60.57,70112.3534,0.0,-0.92724,7e-05,4.39787]
[1712671149300,60.57,70122.7444,0.0,-0.92649,7e-05,4.43338]
[1712671152326,60.58,70108.7211,0.0,-0.92749,7e-05,4.38628]
[1712671152468,60.58,70093.3099,0.0,-0.92858,7e-05,4.3344]
[1712671156358,60.58,70078.6444,0.0,-0.92961,7e-05,4.28558]
[1712671157362,60.58,70070.6533,0.0,-0.93016,7e-05,4.25911]
[1712671159382,60.58,70080.4001,0.0,-0.92948,7e-05,4.29168]
[1712671160386,60.58,70089.3481,0.0,-0.92885,7e-05,4.3215]
[1712671162399,60.57,70082.3649,0.0,-0.92937,7e-05,4.29694]
[1712671165421,60.57,70073.2032,0.0,-0.93003,7e-05,4.26539]
[1712671170456,60.56,70073.6877,0.0,-0.93,7e-05,4.26676]
[1712671170476,60.57,70050.211,0.0,-0.93161,7e-05,4.18955]
[1712671175492,60.58,70046.8635,0.0,-0.93191,7e-05,4.17336]
[1712671179518,60.57,70038.0443,0.0,-0.93251,7e-05,4.14426]
[1712671184553,60.57,70045.2049,0.0,-0.93204,7e-05,4.16728]
[1712671189590,60.55,70048.1203,0.0,-0.9319,7e-05,4.17377]
[1712671190603,60.54,70064.1307,0.0,-0.93084,7e-05,4.22485]
[1712671192618,60.54,70029.9674,0.0,-0.93318,7e-05,4.11226]
[1712671193621,60.54,70001.2144,0.0,-0.93509,7e-05,4.01898]
[1712671195637,60.55,69987.434,0.0,-0.93596,7e-05,3.97639]
[1712671197650,60.57,69977.9635,0.0,-0.9365,6e-05,3.94967]
[1712671198658,60.57,69963.8169,0.0,-0.93741,6e-05,3.90458]
[1712671203695,60.57,69964.0684,0.0,-0.9374,6e-05,3.90517]
[1712671208730,60.58,69955.8647,0.0,-0.93792,6e-05,3.87968]
[1712671209468,60.58,69923.34,0.0,-0.93996,6e-05,3.7778]
[1712671209738,60.58,69912.8416,0.0,-0.9406,6e-05,3.74539]
[1712671210745,60.58,69898.8286,0.0,-0.94146,6e-05,3.7024]
[1712671211754,60.58,69888.7929,0.0,-0.94206,6e-05,3.67191]
[1712671215467,60.59,69875.0504,0.0,-0.94286,6e-05,3.63098]
[1712671220816,60.59,69876.0636,0.0,-0.94279,6e-05,3.63483]
[1712671224845,60.6,69891.4145,0.0,-0.94186,6e-05,3.68209]
[1712671225853,60.59,69902.5115,0.0,-0.94118,6e-05,3.71619]
[1712671228874,60.6,69885.54,0.0,-0.94221,6e-05,3.66421]
[1712671230890,60.6,69901.315,0.0,-0.94125,6e-05,3.71266]
[1712671231897,60.6,69914.7984,0.0,-0.94051,6e-05,3.74823]
[1712671232906,60.59,69926.1436,0.0,-0.93983,6e-05,3.78234]
[1712671233911,60.59,69919.0606,0.0,-0.94027,6e-05,3.76024]
[1712671238947,60.63,69936.1513,0.0,-0.93909,6e-05,3.8194]
[1712671239954,60.63,69929.1983,0.0,-0.93952,6e-05,3.79809]
[1712671242978,60.64,69907.4395,0.0,-0.94083,6e-05,3.73196]
[1712671244994,60.64,69839.5791,0.0,-0.94487,6e-05,3.52668]
[1712671250027,60.66,69836.0686,0.0,-0.94502,6e-05,3.51865]
[1712671254057,60.67,69818.953,0.0,-0.94598,6e-05,3.46918]
[1712671259091,60.68,69824.059,0.0,-0.94566,6e-05,3.48604]
[1712671263468,60.71,69831.0235,0.0,-0.94518,6e-05,3.51076]
[1712671265132,60.71,69854.1439,0.0,-0.94382,6e-05,3.58038]
[1712671267149,60.71,69840.709,0.0,-0.9446,6e-05,3.54055]
[1712671269160,60.72,69826.605,0.0,-0.9454,6e-05,3.49914]
[1712671274198,60.73,69825.3975,0.0,-0.94544,6e-05,3.49718]
[1712671276209,60.73,69815.5198,0.0,-0.94599,6e-05,3.46865]
[1712671279232,60.74,69803.9556,0.0,-0.94663,6e-05,3.43577]
[1712671280238,60.74,69788.4337,0.0,-0.94749,6e-05,3.3909]
[1712671281248,60.75,69773.3872,0.0,-0.94831,6e-05,3.34783]
[1712671283258,60.79,69762.4941,0.0,-0.94879,5e-05,3.3227]
[1712671288293,60.85,69756.0204,0.0,-0.94898,5e-05,3.31259]
[1712671289301,60.88,69767.4529,0.0,-0.94825,6e-05,3.35087]
[1712671294335,60.95,69773.5765,0.0,-0.94779,6e-05,3.37333]
[1712671297359,60.95,69782.3959,0.0,-0.94729,6e-05,3.39907]
[1712671299373,60.96,69798.8737,0.0,-0.94636,6e-05,3.44749]
[1712671300379,60.96,69813.7354,0.0,-0.94551,6e-05,3.49109]
[1712671303400,60.96,69822.0346,0.0,-0.94503,6e-05,3.51622]
[1712671306422,60.97,69810.473,0.0,-0.94567,6e-05,3.4829]
[1712671309443,60.97,69820.815,0.0,-0.94506,6e-05,3.51436]
[1712671311456,60.97,69829.5864,0.0,-0.94455,6e-05,3.5409]
[1712671312464,60.98,69851.138,0.0,-0.94328,6e-05,3.60557]
[1712671317468,60.98,69856.8335,0.0,-0.94293,6e-05,3.62332]
[1712671318518,60.98,69864.0552,0.0,-0.9425,6e-05,3.64524]
[1712671320520,60.98,69886.2372,0.0,-0.94116,6e-05,3.71306]
[1712671321540,60.98,69898.5351,0.0,-0.9404,6e-05,3.75097]
[1712671326467,60.99,69888.9647,0.0,-0.94097,6e-05,3.7226]
[1712671327581,60.99,69872.2582,0.0,-0.94197,6e-05,3.67181]
[1712671328587,60.99,69862.739,0.0,-0.94254,6e-05,3.64299]
[1712671333623,60.99,69879.7786,0.0,-0.94151,6e-05,3.6951]
[1712671335467,60.99,69890.5508,0.0,-0.94086,6e-05,3.72801]
[1712671336644,60.99,69900.0614,0.0,-0.94028,6e-05,3.75717]
[1712671337651,60.99,69892.4183,0.0,-0.94075,6e-05,3.73358]
[1712671339670,60.99,69900.9676,0.0,-0.94023,6e-05,3.75973]
[1712671340672,60.99,69908.6709,0.0,-0.93976,6e-05,3.7834]
[1712671345710,60.96,69912.4419,0.0,-0.93962,6e-05,3.79024]
[1712671346717,60.93,69926.0461,0.0,-0.93887,6e-05,3.82794]
[1712671351753,60.92,69928.4472,0.0,-0.93882,6e-05,3.82852]
[1712671354773,60.92,69938.5267,0.0,-0.9382,6e-05,3.85935]
[1712671355780,60.92,69949.9555,0.0,-0.93748,6e-05,3.89498]
[1712671357795,60.91,69969.2661,0.0,-0.93626,6e-05,3.95543]
[1712671358801,60.91,69976.7704,0.0,-0.93578,7e-05,3.97891]
[1712671359467,60.91,69985.5365,0.0,-0.93522,7e-05,4.00647]
[1712671362469,60.9,69998.3327,0.0,-0.93441,7e-05,4.04607]
[1712671366858,60.89,70013.4931,0.0,-0.93343,7e-05,4.09369]
[1712671369879,60.88,70032.1386,0.0,-0.9322,7e-05,4.15313]
[1712671371468,60.88,70046.517,0.0,-0.93122,7e-05,4.1999]
[1712671372899,60.87,70067.0231,0.0,-0.92982,7e-05,4.26709]
[1712671374916,60.87,70076.45,0.0,-0.92917,7e-05,4.29778]
[1712671376929,60.87,70061.3499,0.0,-0.93023,7e-05,4.24734]
[1712671377503,60.86,70054.3989,0.0,-0.93072,7e-05,4.22383]
[1712671378941,60.86,70088.0883,0.0,-0.92839,7e-05,4.33508]
[1712671383978,60.84,70072.7135,0.0,-0.92951,7e-05,4.28186]
[1712671384983,60.84,70065.1097,0.0,-0.93005,7e-05,4.25631]
[1712671386999,60.84,70056.7682,0.0,-0.93064,7e-05,4.22802]
[1712671389012,60.83,70068.3793,0.0,-0.92985,7e-05,4.2658]
[1712671390019,60.83,70083.0999,0.0,-0.92882,7e-05,4.31446]
[1712671392034,60.83,70074.1661,0.0,-0.92947,7e-05,4.28394]
[1712671394048,60.82,70066.7802,0.0,-0.93,7e-05,4.25877]
[1712671395056,60.82,70075.7753,0.0,-0.92938,7e-05,4.28834]
[1712671398076,60.81,70082.5857,0.0,-0.92892,7e-05,4.30999]
[1712671403113,60.8,70084.8833,0.0,-0.9288,7e-05,4.31585]
[1712671408145,60.79,70084.3525,0.0,-0.92887,7e-05,4.31223]
[1712671410162,60.79,70092.5501,0.0,-0.92831,7e-05,4.33917]
[1712671413182,60.78,70099.6637,0.0,-0.92792,7e-05,4.35534]
[1712671417208,60.77,70091.5896,0.0,-0.92853,7e-05,4.32651]
[1712671420229,60.76,70105.9373,0.0,-0.92754,7e-05,4.37345]
[1712671425265,60.74,70106.3594,0.0,-0.92756,7e-05,4.37257]
[1712671430307,60.73,70107.4754,0.0,-0.92753,7e-05,4.37402]
[1712671432322,60.72,70089.9887,0.0,-0.92879,7e-05,4.31443]
[1712671437357,60.72,70094.1997,0.0,-0.92852,7e-05,4.32711]
[1712671442391,60.7,70099.1828,0.0,-0.92821,7e-05,4.34179]
[1712671447425,60.69,70083.5208,0.0,-0.92936,7e-05,4.28736]
[1712671452465,60.68,70099.7605,0.0,-0.92825,7e-05,4.34011]
[1712671454475,60.67,70113.4634,0.0,-0.92729,7e-05,4.38553]
[1712671459512,60.66,70113.3529,0.0,-0.92733,7e-05,4.38349]
[1712671464467,60.65,70126.6825,0.0,-0.92641,7e-05,4.42691]
[1712671466567,60.65,70136.4343,0.0,-0.92571,7e-05,4.45972]
[1712671468582,60.65,70149.5742,0.0,-0.92475,7e-05,4.50415]
[1712671470467,60.64,70163.2381,0.0,-0.92376,7e-05,4.55049]
[1712671472609,60.64,70172.3209,0.0,-0.92319,7e-05,4.57444]
[1712671477644,60.63,70182.892,0.0,-0.92244,8e-05,4.60928]
[1712671479468,60.62,70174.446,0.0,-0.92309,8e-05,4.57947]
[1712671483693,60.61,70148.9607,0.0,-0.92501,7e-05,4.49036]
[1712671484699,60.61,70139.4983,0.0,-0.92571,7e-05,4.45781]
[1712671489736,60.61,70140.5188,0.0,-0.92566,7e-05,4.46025]
[1712671493764,60.6,70148.3757,0.0,-0.9251,7e-05,4.48623]
[1712671498801,60.59,70149.9764,0.0,-0.92501,7e-05,4.49052]
[1712671500468,60.59,70157.6292,0.0,-0.92445,7e-05,4.51624]
[1712671503467,60.58,70168.2439,0.0,-0.92369,7e-05,4.55176]
[1712671506855,60.57,70177.267,0.0,-0.92304,8e-05,4.58155]
[1712671511889,60.57,70182.4603,0.0,-0.92268,8e-05,4.59832]
[1712671516925,60.56,70187.7673,0.0,-0.92231,8e-05,4.61549]
[1712671517931,60.55,70178.4386,0.0,-0.92302,8e-05,4.58253]
[1712671518739,60.55,70178.4386,0.0,-0.92302,8e-05,4.58253]
[1712671518742,60.55,70178.4386,0.0,-0.92302,8e-05,4.58253]
[1712671523977,60.54,70155.1194,0.0,-0.9248,7e-05,4.50055]
[1712671525988,60.54,70132.3138,0.0,-0.92647,7e-05,4.42222]
[1712671526447,60.54,70132.3138,0.0,-0.92647,7e-05,4.42222]
[1712671526998,60.54,70116.0102,0.0,-0.92765,7e-05,4.36672]
[1712671527467,60.54,70107.1476,0.0,-0.92829,7e-05,4.33684]
[1712671529009,60.54,70099.3911,0.0,-0.92884,7e-05,4.31067]
[1712671530017,60.54,70084.8144,0.0,-0.92987,7e-05,4.26184]
[1712671530470,60.54,70094.1768,0.0,-0.92921,7e-05,4.29304]
[1712671536059,60.54,70096.4159,0.0,-0.92916,7e-05,4.29367]
[1712671538076,60.53,70082.0677,0.0,-0.93017,7e-05,4.24563]
[1712671539080,60.53,70062.0903,0.0,-0.93156,7e-05,4.17923]
[1712671540088,60.53,70053.305,0.0,-0.93216,7e-05,4.1503]
[1712671541095,60.53,70037.9451,0.0,-0.93321,7e-05,4.09991]
[1712671544119,60.53,70018.6775,0.0,-0.9345,7e-05,4.03696]
[1712671547138,60.53,70036.9732,0.0,-0.93329,7e-05,4.0956]
[1712671548147,60.52,70049.2525,0.0,-0.93247,7e-05,4.13542]
[1712671553192,60.51,70059.0517,0.0,-0.93184,7e-05,4.16588]
[1712671554477,60.51,70071.497,0.0,-0.93099,7e-05,4.20667]
[1712671556213,60.51,70082.224,0.0,-0.93025,7e-05,4.24207]
[1712671561248,60.5,70088.5794,0.0,-0.92984,7e-05,4.26165]
[1712671563262,60.5,70077.7249,0.0,-0.9306,7e-05,4.22501]
[1712671565277,60.49,70088.1936,0.0,-0.92988,7e-05,4.25937]
[1712671567290,60.49,70077.939,0.0,-0.93061,7e-05,4.2247]
[1712671569473,60.49,70091.0535,0.0,-0.9297,7e-05,4.26793]
[1712671570311,60.48,70106.0839,0.0,-0.92865,7e-05,4.31797]
[1712671572324,60.48,70114.1019,0.0,-0.92809,7e-05,4.34458]
[1712671574339,60.47,70131.2207,0.0,-0.92687,7e-05,4.40164]
[1712671575348,60.47,70150.5782,0.0,-0.92548,7e-05,4.4671]
[1712671576363,60.47,70162.133,0.0,-0.92464,7e-05,4.50588]
[1712671579382,60.46,70153.9548,0.0,-0.92526,7e-05,4.477]
[1712671580390,60.46,70162.1998,0.0,-0.92466,7e-05,4.50491]
[1712671585429,60.44,70159.8886,0.0,-0.92488,7e-05,4.49497]
[1712671590461,60.43,70154.399,0.0,-0.92532,7e-05,4.47422]
[1712671595498,60.42,70157.2377,0.0,-0.92526,7e-05,4.4753]
[1712671598518,60.41,70145.2251,0.0,-0.92616,7e-05,4.43318]
[1712671601538,60.41,70153.0999,0.0,-0.9256,7e-05,4.45966]
[1712671605479,60.41,70143.2426,0.0,-0.92632,7e-05,4.42582]
[1712671606573,60.41,70110.4492,0.0,-0.92868,7e-05,4.31479]
[1712671607580,60.41,70093.8346,0.0,-0.92985,7e-05,4.25927]
[1712671608467,60.41,70082.1609,0.0,-0.93066,7e-05,4.22062]
[1712671609594,60.42,70069.2616,0.0,-0.93155,7e-05,4.17817]
[1712671610600,60.42,70059.1577,0.0,-0.93223,7e-05,4.14522]
[1712671611467,60.42,70049.2774,0.0,-0.9329,7e-05,4.11319]
[1712671613621,60.43,70082.7446,0.0,-0.93057,7e-05,4.22487]
[1712671616642,60.43,70099.1241,0.0,-0.92941,7e-05,4.28002]
[1712671617467,60.43,70116.4129,0.0,-0.92818,7e-05,4.33827]
[1712671618664,60.43,70123.5281,0.0,-0.92767,7e-05,4.36243]
[1712671621683,60.43,70131.5669,0.0,-0.92709,7e-05,4.38991]
[1712671625712,60.43,70117.0762,0.0,-0.92812,7e-05,4.34101]
[1712671629467,60.44,70125.9025,0.0,-0.92748,7e-05,4.37118]
[1712671634775,60.44,70128.5911,0.0,-0.92728,7e-05,4.38057]
[1712671636789,60.44,70137.8913,0.0,-0.92661,7e-05,4.41221]
[1712671638803,60.44,70147.9,0.0,-0.92588,7e-05,4.44626]
[1712671639809,60.44,70157.165,0.0,-0.9252,7e-05,4.4779]
[1712671644864,60.44,70157.1992,0.0,-0.92519,7e-05,4.47862]
[1712671646878,60.44,70164.9328,0.0,-0.92461,7e-05,4.50559]
[1712671648891,60.45,70173.1003,0.0,-0.92399,7e-05,4.53405]
[1712671653925,60.45,70176.1283,0.0,-0.92385,7e-05,4.53879]
[1712671654169,60.45,70176.1283,0.0,-0.92385,7e-05,4.53879]
[1712671654253,60.45,70176.1283,0.0,-0.92385,7e-05,4.53879]
[1712671659968,60.45,70180.1501,0.0,-0.92353,7e-05,4.55337]
[1712671661982,60.46,70190.7551,0.0,-0.92273,8e-05,4.59031]
[1712671667017,60.46,70186.6832,0.0,-0.92303,8e-05,4.5765]
[1712671668024,60.46,70179.4729,0.0,-0.92357,7e-05,4.55163]
[1712671672057,60.46,70168.7779,0.0,-0.92435,7e-05,4.51525]
[1712671675076,60.47,70179.0705,0.0,-0.92358,7e-05,4.55122]
[1712671677089,60.47,70194.2171,0.0,-0.92243,8e-05,4.60392]
[1712671679103,60.47,70219.4604,0.0,-0.9205,8e-05,4.69215]
[1712671684142,60.46,70207.1456,0.0,-0.92145,8e-05,4.64873]
[1712671689174,60.46,70220.2506,0.0,-0.92046,8e-05,4.69426]
[1712671693202,60.46,70229.3261,0.0,-0.91977,8e-05,4.72529]
[1712671698237,60.45,70233.208,0.0,-0.9195,8e-05,4.73758]
[1712671700254,60.44,70242.2383,0.0,-0.91881,8e-05,4.76895]
[1712671704285,60.42,70252.8335,0.0,-0.91804,8e-05,4.80354]
[1712671707302,60.41,70243.8324,0.0,-0.91882,8e-05,4.76879]
[1712671712337,60.4,70239.696,0.0,-0.91927,8e-05,4.74638]
[1712671714353,60.39,70220.2883,0.0,-0.92079,8e-05,4.67714]
[1712671717373,60.39,70230.9282,0.0,-0.91999,8e-05,4.71351]
[1712671722408,60.38,70231.7686,0.0,-0.91996,8e-05,4.71486]
[1712671723414,60.37,70239.6306,0.0,-0.91936,8e-05,4.74239]
[1712671728452,60.37,70237.6392,0.0,-0.91954,8e-05,4.73412]
[1712671733489,60.36,70239.1484,0.0,-0.91945,8e-05,4.73823]
[1712671735504,60.36,70229.9623,0.0,-0.92017,8e-05,4.70535]
[1712671740467,60.36,70218.2206,0.0,-0.92108,8e-05,4.66392]
[1712671744572,60.36,70207.207,0.0,-0.92191,8e-05,4.62628]
[1712671745228,60.36,70207.207,0.0,-0.92191,8e-05,4.62628]
[1712671745579,60.36,70193.4509,0.0,-0.92294,8e-05,4.57868]
[1712671746489,60.36,70168.0159,0.0,-0.92484,7e-05,4.49081]
[1712671747592,60.37,70154.0993,0.0,-0.92587,7e-05,4.44312]
[1712671748600,60.37,70141.1893,0.0,-0.92681,7e-05,4.39917]
[1712671749467,60.37,70129.3624,0.0,-0.92766,7e-05,4.35918]
[1712671750615,60.37,70143.1709,0.0,-0.92666,7e-05,4.40624]
[1712671754646,60.37,70150.9301,0.0,-0.92609,7e-05,4.43256]
[1712671756660,60.36,70167.4551,0.0,-0.92488,7e-05,4.48887]
[1712671758469,60.36,70158.5404,0.0,-0.92555,7e-05,4.45784]
[1712671759680,60.36,70172.0005,0.0,-0.92457,7e-05,4.50367]
[1712671761694,60.36,70179.4497,0.0,-0.92402,7e-05,4.52886]
[1712671762325,60.36,70179.4497,0.0,-0.92402,7e-05,4.52886]
[1712671766731,60.35,70169.3089,0.0,-0.92481,7e-05,4.49258]
[1712671768743,60.35,70155.6671,0.0,-0.92582,7e-05,4.44538]
[1712671773779,60.34,70154.7547,0.0,-0.926,7e-05,4.43503]
[1712671778814,60.34,70162.1666,0.0,-0.92547,7e-05,4.45969]
[1712671783847,60.33,70160.1623,0.0,-0.92564,7e-05,4.45195]
[1712671786869,60.33,70153.084,0.0,-0.92617,7e-05,4.42726]
[1712671791904,60.32,70153.3667,0.0,-0.92616,7e-05,4.42768]
[1712671796938,60.32,70151.3302,0.0,-0.92633,7e-05,4.41956]
[1712671801974,60.31,70153.6369,0.0,-0.92619,7e-05,4.42606]
[1712671803990,60.3,70161.6937,0.0,-0.92562,7e-05,4.45304]
[1712671806002,60.3,70172.3017,0.0,-0.92485,7e-05,4.48882]
[1712671808016,60.3,70156.8673,0.0,-0.926,7e-05,4.43515]
[1712671810042,60.29,70169.2466,0.0,-0.9251,7e-05,4.47699]
[1712671810599,60.29,70169.2466,0.0,-0.9251,7e-05,4.47699]
[1712671810607,60.29,70169.2466,0.0,-0.9251,7e-05,4.47699]
[1712671812635,60.29,70170.0867,0.0,-0.92505,7e-05,4.47952]
[1712671812641,60.29,70170.0867,0.0,-0.92505,7e-05,4.47952]
[1712671814066,60.29,70157.3732,0.0,-0.92599,7e-05,4.43565]
[1712671819099,60.28,70155.6145,0.0,-0.92615,7e-05,4.42824]
[1712671821114,60.27,70167.7346,0.0,-0.92527,7e-05,4.46918]
[1712671823129,60.27,70194.9935,0.0,-0.92325,8e-05,4.56269]
[1712671825141,60.27,70202.2375,0.0,-0.92272,8e-05,4.58732]
[1712671828163,60.26,70193.9339,0.0,-0.92337,8e-05,4.55744]
[1712671830179,60.26,70185.6634,0.0,-0.924,7e-05,4.52802]
[1712671834205,60.25,70177.5534,0.0,-0.92474,7e-05,4.49211]
[1712671836221,60.24,70187.8992,0.0,-0.92398,8e-05,4.52706]
[1712671840248,60.23,70201.039,0.0,-0.92303,8e-05,4.57099]
[1712671845283,60.22,70202.8782,0.0,-0.92293,8e-05,4.57564]
[1712671850318,60.21,70207.4915,0.0,-0.92262,8e-05,4.58993]
[1712671854348,60.2,70217.9671,0.0,-0.92185,8e-05,4.62506]
[1712671859382,60.19,70221.8467,0.0,-0.9216,8e-05,4.63661]
[1712671864418,60.17,70218.6067,0.0,-0.9219,8e-05,4.6231]
[1712671869454,60.16,70212.1042,0.0,-0.92244,8e-05,4.59843]
[1712671870171,60.16,70212.1042,0.0,-0.92244,8e-05,4.59843]
[1712671870178,60.16,70212.1042,0.0,-0.92244,8e-05,4.59843]
[1712671872468,60.15,70217.4789,0.0,-0.92205,8e-05,4.61612]
[1712671876505,60.14,70225.6926,0.0,-0.92145,8e-05,4.64347]
[1712671881540,60.13,70228.3938,0.0,-0.92129,8e-05,4.65085]
[1712671884467,60.04,70236.7241,0.0,-0.92096,8e-05,4.66638]
[1712671887490,59.99,70223.2582,0.0,-0.92219,8e-05,4.61017]
[1712671888591,59.96,70216.3679,0.0,-0.92279,8e-05,4.58267]
[1712671889595,59.96,70209.295,0.0,-0.92334,8e-05,4.55764]
[1712671894632,59.94,70215.8618,0.0,-0.92303,8e-05,4.56973]
[1712671897652,59.88,70223.0157,0.0,-0.9227,8e-05,4.58523]
[1712671902467,59.87,70212.1541,0.0,-0.92356,8e-05,4.54564]
[1712671904702,59.86,70204.1011,0.0,-0.92418,8e-05,4.51707]
[1712671908467,59.85,70197.2689,0.0,-0.92472,7e-05,4.49205]
[1712671909737,59.85,70187.44,0.0,-0.92546,7e-05,4.45769]
[1712671912757,59.84,70197.2432,0.0,-0.92476,7e-05,4.49036]
[1712671916785,59.84,70177.1174,0.0,-0.92628,7e-05,4.41953]
[1712671921481,59.83,70177.3882,0.0,-0.92628,7e-05,4.41972]
[1712671921821,59.83,70191.9319,0.0,-0.92521,7e-05,4.4694]
[1712671923469,59.83,70202.2184,0.0,-0.92444,8e-05,4.50491]
[1712671928869,59.82,70208.1978,0.0,-0.92402,8e-05,4.52441]
[1712671930884,59.81,70215.9961,0.0,-0.92344,8e-05,4.5511]
[1712671931540,59.81,70215.9961,0.0,-0.92344,8e-05,4.5511]
[1712671934914,59.76,70226.9369,0.0,-0.92281,8e-05,4.58043]
[1712671938941,59.68,70233.8422,0.0,-0.92257,8e-05,4.59174]
[1712671939289,59.68,70233.8422,0.0,-0.92257,8e-05,4.59174]
[1712671939292,59.68,70233.8422,0.0,-0.92257,8e-05,4.59174]
[1712671944982,59.55,70230.0539,0.0,-0.92329,8e-05,4.55907]
[1712671950017,59.49,70232.962,0.0,-0.92329,8e-05,4.55924]
[1712671954045,59.42,70239.7427,0.0,-0.92313,8e-05,4.56488]
[1712671958077,59.34,70247.3097,0.0,-0.9228,8e-05,4.58004]
[1712671962105,59.27,70254.0932,0.0,-0.92256,8e-05,4.59146]
[1712671964122,59.24,70264.9587,0.0,-0.9218,8e-05,4.62614]
[1712671969155,59.17,70267.9671,0.0,-0.92181,8e-05,4.62609]
[1712671971467,59.16,70278.1996,0.0,-0.92105,8e-05,4.66079]
[1712671972174,59.16,70268.9294,0.0,-0.92178,8e-05,4.62754]
[1712671973185,59.15,70277.2159,0.0,-0.92116,8e-05,4.65553]
[1712671975197,59.14,70288.9375,0.0,-0.92026,8e-05,4.69641]
[1712671978228,59.12,70295.7894,0.0,-0.91981,8e-05,4.71704]
[1712671982250,59.12,70288.6494,0.0,-0.92039,8e-05,4.69091]
[1712671987289,59.11,70292.981,0.0,-0.92006,8e-05,4.70595]
[1712671992322,59.11,70290.5653,0.0,-0.92026,8e-05,4.69669]
[1712671997357,59.1,70267.181,0.0,-0.92211,8e-05,4.61218]
[1712672002395,59.1,70278.8463,0.0,-0.92121,8e-05,4.65332]
[1712672003399,59.1,70291.2525,0.0,-0.92024,8e-05,4.69762]
[1712672008434,59.1,70294.303,0.0,-0.92001,8e-05,4.70814]
[1712672011458,59.09,70301.2213,0.0,-0.91957,8e-05,4.72608]
[1712672016468,59.09,70296.7445,0.0,-0.91994,8e-05,4.70935]
[1712672020517,59.09,70303.9694,0.0,-0.91937,8e-05,4.73482]
[1712672024547,59.08,70310.8575,0.0,-0.91884,8e-05,4.75907]
[1712672029582,59.08,70313.636,0.0,-0.91864,8e-05,4.76817]
[1712672034617,59.07,70315.9386,0.0,-0.91847,8e-05,4.77563]
[1712672037467,59.07,70325.4604,0.0,-0.91771,8e-05,4.80991]
[1712672040467,59.07,70316.4071,0.0,-0.91845,8e-05,4.7767]
[1712672045696,59.07,70311.8343,0.0,-0.91882,8e-05,4.75974]
[1712672048966,59.06,70313.3613,0.0,-0.9187,8e-05,4.76507]
[1712672049030,59.06,70313.3613,0.0,-0.9187,8e-05,4.76507]
[1712672053752,59.06,70320.1939,0.0,-0.91816,8e-05,4.78951]
[1712672056774,59.06,70327.8368,0.0,-0.91755,8e-05,4.81696]
[1712672059798,59.06,70336.5115,0.0,-0.91685,8e-05,4.84813]
[1712672061468,59.05,70329.5709,0.0,-0.91743,8e-05,4.82249]
[1712672064467,59.05,70338.4083,0.0,-0.91672,8e-05,4.85427]
[1712672066849,59.05,70346.7414,0.0,-0.91604,8e-05,4.8845]
[1712672068860,59.05,70335.2578,0.0,-0.91699,8e-05,4.84206]
[1712672072844,59.04,70331.4177,0.0,-0.91742,8e-05,4.82084]
[1712672072870,59.04,70331.4177,0.0,-0.91742,8e-05,4.82084]
[1712672076467,59.04,70319.409,0.0,-0.9184,8e-05,4.77649]
[1712672077923,59.04,70312.4049,0.0,-0.91897,8e-05,4.75105]
[1712672078930,59.04,70325.0412,0.0,-0.91795,8e-05,4.79672]
[1712672081951,59.04,70316.5759,0.0,-0.91865,8e-05,4.76566]
[1712672086993,59.03,70318.2195,0.0,-0.91852,8e-05,4.77112]
[1712672089002,59.03,70310.8892,0.0,-0.91912,8e-05,4.74423]
[1712672093030,59.03,70296.4032,0.0,-0.92029,8e-05,4.69144]
[1712672098068,59.02,70304.715,0.0,-0.91965,8e-05,4.72059]
[1712672099072,59.02,70312.6264,0.0,-0.91902,8e-05,4.74882]
[1712672101087,59.02,70319.6704,0.0,-0.91847,8e-05,4.77381]
[1712672103468,59.01,70329.0296,0.0,-0.91772,8e-05,4.80721]
[1712672105115,59.01,70339.5677,0.0,-0.91687,8e-05,4.8453]
[1712672106467,58.99,70346.6655,0.0,-0.91637,8e-05,4.86767]
[1712672107130,58.96,70355.753,0.0,-0.91571,8e-05,4.89728]
[1712672112166,58.91,70355.1606,0.0,-0.91596,8e-05,4.88611]
[1712672115184,58.91,70362.5034,0.0,-0.91536,8e-05,4.91289]
[1712672120219,58.9,70354.2062,0.0,-0.91607,8e-05,4.88124]
[1712672121228,58.9,70364.3372,0.0,-0.91524,8e-05,4.91817]
[1712672126263,58.88,70375.4578,0.0,-0.91436,8e-05,4.9572]
[1712672129283,58.88,70386.992,0.0,-0.91342,8e-05,4.9986]
[1712672134318,58.86,70382.3087,0.0,-0.91398,8e-05,4.97207]
[1712672138346,58.85,70397.3468,0.0,-0.91273,9e-05,5.02676]
[1712672142375,58.84,70407.0131,0.0,-0.91194,9e-05,5.06126]
[1712672147423,58.83,70401.9259,0.0,-0.91243,9e-05,5.0402]
[1712672152458,58.82,70408.9124,0.0,-0.91188,9e-05,5.06432]
[1712672154467,58.81,70415.91,0.0,-0.91129,9e-05,5.08971]
[1712672155104,58.81,70415.91,0.0,-0.91129,9e-05,5.08971]
[1712672156485,58.81,70396.2464,0.0,-0.91299,9e-05,5.01547]
[1712672157468,58.81,70386.2442,0.0,-0.91384,8e-05,4.978]
[1712672162527,58.8,70393.5681,0.0,-0.91325,8e-05,5.00418]
[1712672166467,58.79,70403.7323,0.0,-0.91241,9e-05,5.04102]
[1712672171593,58.78,70404.1881,0.0,-0.91241,9e-05,5.04116]
[1712672176627,58.77,70410.8152,0.0,-0.91188,9e-05,5.06444]
[1712672177636,58.77,70417.8216,0.0,-0.91128,9e-05,5.09037]
[1712672181467,58.76,70403.187,0.0,-0.91257,9e-05,5.03407]
[1712672183676,58.76,70394.4067,0.0,-0.91333,8e-05,5.00077]
[1712672187468,58.75,70405.2201,0.0,-0.91243,9e-05,5.0401]
[1712672190666,58.75,70409.8686,0.0,-0.91206,9e-05,5.05656]
[1712672190688,58.75,70409.8686,0.0,-0.91206,9e-05,5.05656]
[1712672194755,58.74,70418.2591,0.0,-0.91147,9e-05,5.07988]
[1712672197776,58.73,70406.068,0.0,-0.91254,9e-05,5.03314]
[1712672202809,58.72,70406.3228,0.0,-0.91255,9e-05,5.03272]
[1712672206836,58.72,70415.9991,0.0,-0.91175,9e-05,5.06779]
[1712672211872,58.71,70417.0726,0.0,-0.9117,9e-05,5.07011]
[1712672216907,58.69,70416.5208,0.0,-0.91179,9e-05,5.06619]
[1712672217468,58.69,70427.3589,0.0,-0.91086,9e-05,5.10659]
[1712672220481,58.68,70420.4673,0.0,-0.91149,9e-05,5.07947]
[1712672222951,58.68,70428.0456,0.0,-0.91085,9e-05,5.10729]
[1712672227986,58.67,70428.8,0.0,-0.91083,9e-05,5.1082]
[1712672232467,58.66,70419.8438,0.0,-0.91165,9e-05,5.07261]
[1712672238054,58.65,70416.2731,0.0,-0.91199,9e-05,5.05749]
[1712672243091,58.63,70413.6754,0.0,-0.91226,9e-05,5.04588]
[1712672248125,58.62,70408.4156,0.0,-0.91274,9e-05,5.02469]
[1712672253160,58.62,70407.1032,0.0,-0.91299,9e-05,5.01165]
[1712672257189,58.61,70389.4147,0.0,-0.9145,8e-05,4.945]
[1712672258198,58.61,70376.2531,0.0,-0.91561,8e-05,4.89607]
[1712672259215,58.61,70365.9889,0.0,-0.91646,8e-05,4.8581]
[1712672261066,58.61,70360.1513,0.0,-0.91695,8e-05,4.8366]
[1712672262228,58.61,70345.004,0.0,-0.9182,8e-05,4.78058]
[1712672263236,58.61,70334.4936,0.0,-0.91906,8e-05,4.74184]
[1712672264243,58.6,70343.9188,0.0,-0.91831,8e-05,4.77555]
[1712672269283,58.59,70349.2618,0.0,-0.91791,8e-05,4.79349]
[1712672274316,58.58,70349.1977,0.0,-0.91797,8e-05,4.79075]
[1712672276330,58.58,70363.7048,0.0,-0.91679,8e-05,4.84383]
[1712672279351,58.57,70393.4655,0.0,-0.91432,8e-05,4.9534]
[1712672282371,58.57,70402.3743,0.0,-0.91359,9e-05,4.98563]
[1712672284388,58.56,70387.4305,0.0,-0.91486,8e-05,4.92931]
[1712672285392,58.56,70380.5744,0.0,-0.91544,8e-05,4.9036]
[1712672287422,58.56,70379.8018,0.0,-0.91552,8e-05,4.90008]
[1712672287424,58.56,70379.8018,0.0,-0.91552,8e-05,4.90008]
[1712672291434,58.55,70363.5863,0.0,-0.9169,8e-05,4.83899]
[1712672296470,58.54,70358.019,0.0,-0.91739,8e-05,4.81686]
[1712672300498,58.53,70349.4638,0.0,-0.91812,8e-05,4.78418]
[1712672302512,58.53,70342.2932,0.0,-0.91872,8e-05,4.7574]
[1712672305532,58.52,70352.9152,0.0,-0.91787,8e-05,4.79559]
[1712672308552,58.52,70345.1682,0.0,-0.91852,8e-05,4.76641]
[1712672313597,58.51,70339.5508,0.0,-0.91911,8e-05,4.73791]
[1712672318631,58.5,70337.5999,0.0,-0.91929,8e-05,4.72969]
[1712672323666,58.5,70343.9047,0.0,-0.9188,8e-05,4.75158]
[1712672326687,58.49,70354.3901,0.0,-0.91797,8e-05,4.78919]
[1712672328468,58.49,70364.2477,0.0,-0.91717,8e-05,4.82502]
[1712672331723,58.48,70379.4184,0.0,-0.91592,8e-05,4.88029]
[1712672335754,58.48,70394.8147,0.0,-0.91465,8e-05,4.93672]
[1712672337467,58.48,70402.5692,0.0,-0.91401,8e-05,4.96506]
[1712672342799,58.47,70409.4952,0.0,-0.91346,9e-05,4.98935]
[1712672344814,58.46,70418.7446,0.0,-0.91268,9e-05,5.02329]
[1712672345820,58.46,70431.7344,0.0,-0.91157,9e-05,5.07189]
[1712672350856,58.45,70428.0772,0.0,-0.91192,9e-05,5.05652]
[1712672355890,58.44,70433.3865,0.0,-0.9115,9e-05,5.07502]
[1712672357905,58.43,70440.9179,0.0,-0.91086,9e-05,5.10277]
[1712672362940,58.42,70447.0845,0.0,-0.91037,9e-05,5.12417]
[1712672367975,58.41,70449.0718,0.0,-0.91024,9e-05,5.12971]
[1712672373010,58.4,70447.5788,0.0,-0.91052,9e-05,5.11524]
[1712672378043,58.39,70446.22,0.0,-0.91069,9e-05,5.10812]
[1712672382468,58.37,70434.0204,0.0,-0.91179,9e-05,5.06018]
[1712672388115,58.37,70439.8242,0.0,-0.91132,9e-05,5.08058]
[1712672393150,58.35,70442.3242,0.0,-0.91115,9e-05,5.08832]
[1712672394157,58.35,70434.4258,0.0,-0.91184,9e-05,5.05815]
[1712672399193,58.34,70435.3411,0.0,-0.9118,9e-05,5.06012]
[1712672400200,58.34,70442.4766,0.0,-0.91118,9e-05,5.08678]
[1712672405236,58.33,70433.3457,0.0,-0.91201,9e-05,5.05064]
[1712672408256,58.33,70425.5648,0.0,-0.9127,9e-05,5.02049]
[1712672409262,58.33,70417.9821,0.0,-0.91336,9e-05,4.99177]
[1712672412285,58.32,70409.9113,0.0,-0.91406,9e-05,4.96096]
[1712672414298,58.32,70402.2508,0.0,-0.91472,8e-05,4.93206]
[1712672418326,58.32,70393.0043,0.0,-0.9155,8e-05,4.89721]
[1712672418467,58.32,70404.0221,0.0,-0.91458,8e-05,4.9382]
[1712672424368,58.31,70405.2892,0.0,-0.91449,8e-05,4.94223]
[1712672429403,58.31,70392.4951,0.0,-0.91558,8e-05,4.89401]
[1712672434438,58.31,70395.2432,0.0,-0.91545,8e-05,4.89725]
[1712672438465,58.31,70388.3284,0.0,-0.91604,8e-05,4.87138]
[1712672441487,58.31,70395.4685,0.0,-0.91544,8e-05,4.89787]
[1712672446521,58.3,70397.4323,0.0,-0.91528,8e-05,4.90479]
[1712672451558,58.3,70395.1852,0.0,-0.91548,8e-05,4.89613]
[1712672456593,58.3,70390.3998,0.0,-0.91589,8e-05,4.8781]
[1712672459613,58.3,70398.2976,0.0,-0.91523,8e-05,4.90734]
[1712672463642,58.3,70410.6983,0.0,-0.91419,9e-05,4.95327]
[1712672467669,58.3,70391.3253,0.0,-0.91583,8e-05,4.8806]
[1712672469683,58.3,70381.9547,0.0,-0.91661,8e-05,4.84581]
[1712672472469,58.29,70357.5333,0.0,-0.91864,8e-05,4.75545]
[1712672473016,58.29,70357.5333,0.0,-0.91864,8e-05,4.75545]
[1712672473033,58.29,70357.5333,0.0,-0.91864,8e-05,4.75545]
[1712672473711,58.29,70342.7909,0.0,-0.91984,8e-05,4.70141]
[1712672474721,58.29,70331.9758,0.0,-0.92071,8e-05,4.66201]
[1712672476733,58.3,70313.0766,0.0,-0.92221,8e-05,4.59368]
[1712672477741,58.3,70305.0742,0.0,-0.92284,8e-05,4.565]
[1712672478488,58.3,70294.7906,0.0,-0.92364,8e-05,4.52806]
[1712672479759,58.3,70307.4646,0.0,-0.92265,8e-05,4.57351]
[1712672483789,58.29,70325.6853,0.0,-0.92121,8e-05,4.63892]
[1712672485801,58.29,70313.2332,0.0,-0.92221,8e-05,4.59355]
[1712672487817,58.29,70300.6687,0.0,-0.9232,8e-05,4.5482]
[1712672490468,58.29,70293.7468,0.0,-0.92374,8e-05,4.52336]
[1712672491644,58.29,70293.7468,0.0,-0.92374,8e-05,4.52336]
[1712672491672,58.29,70293.7468,0.0,-0.92374,8e-05,4.52336]
[1712672495872,58.29,70308.542,0.0,-0.92268,8e-05,4.56991]
[1712672498892,58.29,70318.2579,0.0,-0.92192,8e-05,4.60469]
[1712672501914,58.29,70325.8646,0.0,-0.92132,8e-05,4.63184]
[1712672502919,58.29,70316.0699,0.0,-0.92211,8e-05,4.59628]
[1712672506950,58.28,70323.6712,0.0,-0.92151,8e-05,4.62329]
[1712672507961,58.28,70334.9808,0.0,-0.92061,8e-05,4.66406]
[1712672510977,58.28,70324.8416,0.0,-0.92145,8e-05,4.62633]
[1712672512993,58.27,70315.0478,0.0,-0.92223,8e-05,4.59045]
[1712672518027,58.27,70319.5549,0.0,-0.9219,8e-05,4.6057]
[1712672522072,58.26,70326.58,0.0,-0.92136,8e-05,4.63021]
[1712672525092,58.25,70344.2312,0.0,-0.91996,8e-05,4.69355]
[1712672527106,58.25,70333.068,0.0,-0.92088,8e-05,4.6522]
[1712672531134,58.24,70343.4497,0.0,-0.92007,8e-05,4.68882]
[1712672532260,58.24,70348.0984,0.0,-0.9197,8e-05,4.70544]
[1712672532282,58.24,70348.0984,0.0,-0.9197,8e-05,4.70544]
[1712672538186,58.23,70352.13,0.0,-0.91942,8e-05,4.718]
[1712672541204,58.22,70344.6279,0.0,-0.92006,8e-05,4.68954]
[1712672546242,58.21,70350.697,0.0,-0.9196,8e-05,4.71003]
[1712672550271,58.2,70366.8253,0.0,-0.91832,8e-05,4.76775]
[1712672551280,58.2,70390.0015,0.0,-0.91651,8e-05,4.84636]
[1712672552286,58.2,70404.3438,0.0,-0.91532,8e-05,4.8993]
[1712672553294,58.19,70397.1879,0.0,-0.91593,8e-05,4.87219]
[1712672556314,58.19,70405.9619,0.0,-0.91521,8e-05,4.90388]
[1712672557323,58.18,70412.7661,0.0,-0.91464,8e-05,4.92898]
[1712672558041,58.18,70412.7661,0.0,-0.91464,8e-05,4.92898]
[1712672558044,58.18,70412.7661,0.0,-0.91464,8e-05,4.92898]
[1712672563364,58.17,70413.5888,0.0,-0.91462,8e-05,4.93004]
[1712672565379,58.17,70424.1964,0.0,-0.91373,9e-05,4.96905]
[1712672569410,58.16,70416.1205,0.0,-0.91446,9e-05,4.93709]
[1712672571420,58.15,70409.2747,0.0,-0.91506,8e-05,4.91061]
[1712672576455,58.14,70400.2938,0.0,-0.91587,8e-05,4.87472]
[1712672581492,58.12,70407.4008,0.0,-0.91532,8e-05,4.89913]
[1712672584512,58.12,70400.594,0.0,-0.91593,8e-05,4.87238]
[1712672587534,58.11,70393.0538,0.0,-0.91659,8e-05,4.84313]
[1712672590611,58.1,70388.6823,0.0,-0.91698,8e-05,4.82587]
[1712672590630,58.1,70388.6823,0.0,-0.91698,8e-05,4.82587]
[1712672593577,58.1,70379.4996,0.0,-0.91776,8e-05,4.7909]
[1712672597603,58.09,70387.8164,0.0,-0.9171,8e-05,4.82025]
[1712672600624,58.08,70404.5328,0.0,-0.91572,8e-05,4.88169]
[1712672602639,58.08,70416.4855,0.0,-0.91473,9e-05,4.92544]
[1712672603645,58.07,70423.805,0.0,-0.91412,9e-05,4.95238]
[1712672608680,58.05,70424.5922,0.0,-0.91413,9e-05,4.95192]
[1712672611701,58.04,70417.0602,0.0,-0.91491,9e-05,4.91531]
[1712672614126,58.04,70418.1034,0.0,-0.91484,9e-05,4.91873]
[1712672614144,58.04,70418.1034,0.0,-0.91484,9e-05,4.91873]
[1712672614721,58.03,70405.1292,0.0,-0.91595,8e-05,4.86928]
[1712672619757,58.02,70398.1098,0.0,-0.91659,8e-05,4.84115]
[1712672621771,58.02,70389.9086,0.0,-0.91729,8e-05,4.80999]
[1712672626807,58.01,70386.5102,0.0,-0.91759,8e-05,4.79643]
[1712672627816,58.01,70378.164,0.0,-0.9183,8e-05,4.76499]
[1712672632850,58.0,70373.5883,0.0,-0.9187,8e-05,4.74696]
[1712672637884,58.0,70372.9438,0.0,-0.91878,8e-05,4.74353]
[1712672640904,57.99,70360.9611,0.0,-0.91977,8e-05,4.69891]
[1712672643925,57.99,70369.4996,0.0,-0.91908,8e-05,4.72989]
[1712672644933,57.99,70362.1884,0.0,-0.91968,8e-05,4.70285]
[1712672645952,57.99,70342.082,0.0,-0.92131,8e-05,4.62906]
[1712672646550,57.99,70342.082,0.0,-0.92131,8e-05,4.62906]
[1712672650979,57.98,70329.6414,0.0,-0.92232,8e-05,4.58306]
[1712672652468,57.98,70319.9836,0.0,-0.92309,8e-05,4.54797]
[1712672658029,57.98,70321.7061,0.0,-0.92297,8e-05,4.55336]
[1712672663064,57.97,70331.8456,0.0,-0.92219,8e-05,4.58938]
[1712672664070,57.97,70324.0916,0.0,-0.9228,8e-05,4.56113]
[1712672669106,57.97,70330.2799,0.0,-0.92233,8e-05,4.58267]
[1712672674141,57.96,70327.5167,0.0,-0.92267,8e-05,4.5652]
[1712672674450,57.96,70327.5167,0.0,-0.92267,8e-05,4.5652]
[1712672674469,57.96,70327.5167,0.0,-0.92267,8e-05,4.5652]
[1712672680192,57.96,70326.5857,0.0,-0.92276,8e-05,4.56095]
[1712672684226,57.95,70336.8459,0.0,-0.92196,8e-05,4.59751]
[1712672689260,57.95,70336.2931,0.0,-0.92203,8e-05,4.59461]
[1712672694295,57.94,70337.9532,0.0,-0.92192,8e-05,4.59959]
[1712672699330,57.93,70340.4834,0.0,-0.92174,8e-05,4.60782]
[1712672701346,57.93,70347.8092,0.0,-0.92116,8e-05,4.63406]
[1712672703358,57.93,70336.9885,0.0,-0.92204,8e-05,4.59422]
[1712672705374,57.93,70330.151,0.0,-0.92259,8e-05,4.56906]
[1712672710407,57.92,70327.6834,0.0,-0.9228,8e-05,4.55945]
[1712672715442,57.92,70327.0466,0.0,-0.92287,8e-05,4.55644]
[1712672719471,57.92,70315.3344,0.0,-0.9238,8e-05,4.5137]
[1712672721467,57.91,70306.1442,0.0,-0.92452,8e-05,4.48058]
[1712672723498,57.91,70295.7628,0.0,-0.92533,8e-05,4.44331]
[1712672727468,57.91,70286.3594,0.0,-0.92606,8e-05,4.40945]
[1712672728532,57.91,70266.9541,0.0,-0.92754,8e-05,4.34054]
[1712672729541,57.91,70252.8774,0.0,-0.9286,7e-05,4.29098]
[1712672730484,57.91,70234.9516,0.0,-0.92993,7e-05,4.22841]
[1712672731556,57.91,70224.0222,0.0,-0.93082,7e-05,4.18419]
[1712672736590,57.92,70219.8219,0.0,-0.93111,7e-05,4.17044]
[1712672737597,57.92,70207.0617,0.0,-0.93203,7e-05,4.12655]
[1712672738602,57.92,70192.1004,0.0,-0.9331,7e-05,4.07548]
[1712672742468,57.93,70176.9404,0.0,-0.93416,7e-05,4.0247]
[1712672745495,57.93,70167.1136,0.0,-0.93483,7e-05,3.99233]
[1712672747665,57.93,70186.8389,0.0,-0.93343,7e-05,4.0597]
[1712672750689,57.94,70195.3609,0.0,-0.93281,7e-05,4.08932]
[1712672751467,57.94,70203.9875,0.0,-0.93219,7e-05,4.119]
[1712672752701,57.94,70215.0331,0.0,-0.93139,7e-05,4.15707]
[1712672757737,57.94,70218.7913,0.0,-0.93111,7e-05,4.17033]
[1712672758747,57.94,70227.6125,0.0,-0.93047,7e-05,4.20087]
[1712672759750,57.94,70213.2623,0.0,-0.93151,7e-05,4.1513]
[1712672764787,57.94,70210.811,0.0,-0.93168,7e-05,4.14318]
[1712672769467,57.94,70222.6819,0.0,-0.93081,7e-05,4.18453]
[1712672772467,57.95,70205.5943,0.0,-0.93205,7e-05,4.12577]
[1712672777876,57.95,70203.0884,0.0,-0.93221,7e-05,4.11781]
[1712672782911,57.95,70210.5568,0.0,-0.93166,7e-05,4.144]
[1712672787947,57.96,70212.984,0.0,-0.93148,7e-05,4.15269]
[1712672792982,57.96,70207.44,0.0,-0.93197,7e-05,4.12753]
[1712672797011,57.96,70215.8003,0.0,-0.93136,7e-05,4.15658]
[1712672801037,57.96,70206.7173,0.0,-0.93201,7e-05,4.1256]
[1712672806072,57.96,70206.6085,0.0,-0.93202,7e-05,4.12514]
[1712672811112,57.96,70202.2305,0.0,-0.93234,7e-05,4.10976]
[1712672816144,57.96,70201.0776,0.0,-0.93243,7e-05,4.10549]
[1712672821178,57.95,70199.2312,0.0,-0.93257,7e-05,4.09885]
[1712672823468,57.95,70181.4177,0.0,-0.93384,7e-05,4.03808]
[1712672825208,57.95,70156.4183,0.0,-0.93558,7e-05,3.9538]
[1712672826475,57.96,70144.3067,0.0,-0.93641,7e-05,3.91361]
[1712672828228,57.96,70135.4456,0.0,-0.93701,7e-05,3.88433]
[1712672831249,57.96,70115.6216,0.0,-0.93833,7e-05,3.81955]
[1712672833264,57.97,70105.6928,0.0,-0.93897,7e-05,3.78801]
[1712672837296,57.98,70096.8375,0.0,-0.93952,7e-05,3.76065]
[1712672842330,57.99,70089.7095,0.0,-0.93995,7e-05,3.73966]
[1712672843333,58.0,70099.5767,0.0,-0.93929,7e-05,3.77243]
[1712672846354,58.01,70111.7282,0.0,-0.93844,7e-05,3.81406]
[1712672847364,58.01,70103.4327,0.0,-0.93898,7e-05,3.78749]
[1712672848368,58.02,70093.6404,0.0,-0.93961,7e-05,3.7562]
[1712672849374,58.02,70083.6569,0.0,-0.94025,7e-05,3.7245]
[1712672852399,58.04,70069.9497,0.0,-0.94118,6e-05,3.67635]
[1712672854413,58.05,70060.4872,0.0,-0.94176,6e-05,3.6476]
[1712672855419,58.05,70050.2402,0.0,-0.9424,6e-05,3.61554]
[1712672858440,58.06,70065.6027,0.0,-0.94137,6e-05,3.66687]
[1712672859448,58.07,70079.3274,0.0,-0.94047,7e-05,3.71176]
[1712672861461,58.08,70088.0017,0.0,-0.93988,7e-05,3.74119]
[1712672864482,58.09,70105.2933,0.0,-0.9387,7e-05,3.79944]
[1712672866497,58.1,70094.8143,0.0,-0.93937,7e-05,3.76644]
[1712672868467,58.1,70108.8997,0.0,-0.93841,7e-05,3.8136]
[1712672870524,58.11,70118.6507,0.0,-0.93774,7e-05,3.84667]
[1712672871467,58.11,70109.2823,0.0,-0.93835,7e-05,3.81639]
[1712672872539,58.12,70116.6401,0.0,-0.93785,7e-05,3.84107]
[1712672877576,58.13,70122.9168,0.0,-0.93738,7e-05,3.86395]
[1712672878583,58.13,70135.2943,0.0,-0.93653,7e-05,3.90549]
[1712672879589,58.14,70145.3129,0.0,-0.93584,7e-05,3.93921]
[1712672880467,58.14,70135.2438,0.0,-0.93652,7e-05,3.90619]
[1712672885632,58.15,70131.4751,0.0,-0.93673,7e-05,3.8959]
[1712672887645,58.16,70122.7153,0.0,-0.9373,7e-05,3.86776]
[1712672889482,58.16,70109.0284,0.0,-0.9382,7e-05,3.82367]
[1712672891673,58.17,70096.9696,0.0,-0.93898,7e-05,3.78546]
[1712672892785,58.18,70100.873,0.0,-0.93871,7e-05,3.79875]
[1712672894861,58.18,70108.3224,0.0,-0.93819,7e-05,3.8242]
[1712672894876,58.18,70108.3224,0.0,-0.93819,7e-05,3.8242]
[1712672897541,58.19,70105.6811,0.0,-0.93834,7e-05,3.81657]
[1712672898479,58.2,70092.7939,0.0,-0.93918,7e-05,3.7756]
[1712672899731,58.2,70084.5258,0.0,-0.93971,7e-05,3.74936]
[1712672901744,58.21,70072.8223,0.0,-0.94044,6e-05,3.71283]
[1712672902751,58.25,70062.7597,0.0,-0.94095,6e-05,3.68771]
[1712672903764,58.3,70055.7739,0.0,-0.94124,6e-05,3.67278]
[1712672908793,58.32,70051.2658,0.0,-0.94146,6e-05,3.66173]
[1712672911331,58.33,70049.7835,0.0,-0.94153,6e-05,3.65852]
[1712672911345,58.33,70049.7835,0.0,-0.94153,6e-05,3.65852]
[1712672913468,58.35,70073.6776,0.0,-0.94003,7e-05,3.7312]
[1712672916467,58.36,70066.7513,0.0,-0.94044,6e-05,3.71088]
[1712672918864,58.37,70053.3247,0.0,-0.94128,6e-05,3.66905]
[1712672921884,58.38,70043.8513,0.0,-0.94185,6e-05,3.64078]
[1712672926919,58.4,70048.6719,0.0,-0.94147,6e-05,3.65974]
[1712672927926,58.41,70055.4653,0.0,-0.94102,6e-05,3.68216]
[1712672931467,58.43,70046.4211,0.0,-0.94153,6e-05,3.65621]
[1712672934468,58.48,70039.6937,0.0,-0.94178,6e-05,3.64383]
[1712672940020,58.51,70044.3044,0.0,-0.94141,6e-05,3.66239]
[1712672940468,58.51,70052.8122,0.0,-0.94085,6e-05,3.69023]
[1712672943035,58.52,70044.6228,0.0,-0.94133,6e-05,3.666]
[1712672946058,58.54,70037.6614,0.0,-0.94173,6e-05,3.646]
[1712672950086,58.56,70047.255,0.0,-0.94106,6e-05,3.6795]
[1712672952101,58.57,70038.2132,0.0,-0.94161,6e-05,3.65223]
[1712672957135,58.59,70033.3658,0.0,-0.94185,6e-05,3.63999]
[1712672960158,58.59,70018.1792,0.0,-0.94278,6e-05,3.59327]
[1712672961164,58.6,70011.0622,0.0,-0.94321,6e-05,3.5716]
[1712672963177,58.61,69929.9228,0.0,-0.94805,6e-05,3.32463]
[1712672967206,58.63,69940.1912,0.0,-0.94738,6e-05,3.35916]
[1712672968213,58.64,69953.149,0.0,-0.9466,6e-05,3.39929]
[1712672970232,58.65,69962.4451,0.0,-0.94601,6e-05,3.42939]
[1712672972243,58.66,69973.1986,0.0,-0.94542,6e-05,3.45806]
[1712672973249,58.67,69959.0636,0.0,-0.94625,6e-05,3.41574]
[1712672977277,58.69,69970.285,0.0,-0.94551,6e-05,3.45351]
[1712672979290,58.7,69957.6471,0.0,-0.94623,6e-05,3.41665]
[1712672980308,58.71,69966.457,0.0,-0.94569,6e-05,3.44438]
[1712672983328,58.72,69983.3664,0.0,-0.94462,6e-05,3.4988]
[1712672984335,58.73,69991.6895,0.0,-0.94409,6e-05,3.52528]
[1712672985342,58.73,69984.242,0.0,-0.94453,6e-05,3.50298]
[1712672986350,58.74,69995.6359,0.0,-0.94382,6e-05,3.53899]
[1712672988363,58.75,70003.3503,0.0,-0.94332,6e-05,3.56436]
[1712672989369,58.75,69994.2247,0.0,-0.94387,6e-05,3.53665]
[1712672990377,58.76,69981.813,0.0,-0.94461,6e-05,3.49898]
[1712672992390,58.77,69971.4972,0.0,-0.9452,6e-05,3.4688]
[1712672997425,58.79,69973.2893,0.0,-0.94502,6e-05,3.47829]
[1712673001453,58.81,69984.4128,0.0,-0.94428,6e-05,3.51559]
[1712673006467,58.84,69984.061,0.0,-0.94423,6e-05,3.51813]
[1712673007495,58.84,69991.3597,0.0,-0.94377,6e-05,3.54143]
[1712673010517,58.85,69977.184,0.0,-0.94459,6e-05,3.49972]
[1712673013537,58.87,69958.6433,0.0,-0.94566,6e-05,3.44524]
[1712673014545,58.88,69943.1324,0.0,-0.94657,6e-05,3.39901]
[1712673015467,58.93,69929.7366,0.0,-0.94717,6e-05,3.36765]
[1712673017576,59.05,69913.528,0.0,-0.94776,6e-05,3.33713]
[1712673018468,59.06,69903.7867,0.0,-0.94831,6e-05,3.30905]
[1712673021468,59.18,69892.275,0.0,-0.94859,6e-05,3.29379]
[1712673025627,59.31,69899.5762,0.0,-0.94779,6e-05,3.33511]
[1712673029655,59.5,69887.0232,0.0,-0.94796,6e-05,3.32561]
[1712673032675,59.56,69854.6363,0.0,-0.9497,6e-05,3.2338]
[1712673033467,59.56,69863.1526,0.0,-0.94921,6e-05,3.2594]
[1712673038718,59.7,69873.039,0.0,-0.94825,6e-05,3.30876]
[1712673040731,59.71,69895.9985,0.0,-0.9469,6e-05,3.37839]
[1712673043751,59.73,69882.3329,0.0,-0.94763,6e-05,3.3405]
[1712673044760,59.74,69869.3445,0.0,-0.94836,6e-05,3.30316]
[1712673045767,59.75,69857.3668,0.0,-0.949,6e-05,3.26982]
[1712673049798,59.77,69849.7613,0.0,-0.94937,6e-05,3.25086]
[1712673053827,59.84,69741.395,0.0,-0.95495,5e-05,2.95593]
[1712673055840,59.85,69728.8533,0.0,-0.95555,5e-05,2.92354]
[1712673056847,59.86,69718.7126,0.0,-0.95604,5e-05,2.89701]
[1712673057856,59.86,69727.4151,0.0,-0.95559,5e-05,2.92137]
[1712673058860,59.87,69715.3082,0.0,-0.95618,5e-05,2.88956]
[1712673059868,59.87,69725.6747,0.0,-0.95565,5e-05,2.91838]
[1712673060469,59.88,69684.7167,0.0,-0.95765,5e-05,2.80978]
[1712673064903,59.9,69706.0102,0.0,-0.95655,5e-05,2.86976]
[1712673067927,59.92,69717.9147,0.0,-0.95591,5e-05,2.90429]
[1712673069470,59.93,69737.0074,0.0,-0.95491,5e-05,2.95777]
[1712673070951,59.94,69761.2892,0.0,-0.95365,5e-05,3.02532]
[1712673071953,59.95,69753.6405,0.0,-0.95403,5e-05,3.00508]
[1712673073969,59.96,69746.3044,0.0,-0.95437,5e-05,2.98665]
[1712673074976,59.96,69769.4412,0.0,-0.95315,5e-05,3.05141]
[1712673075981,59.97,69790.6416,0.0,-0.95202,5e-05,3.11159]
[1712673076987,59.98,69773.5607,0.0,-0.9529,5e-05,3.06462]
[1712673077999,59.98,69756.1452,0.0,-0.9538,5e-05,3.01719]
[1712673080041,59.99,69744.7576,0.0,-0.95435,5e-05,2.9876]
[1712673083034,60.01,69773.2786,0.0,-0.95282,5e-05,3.06906]
[1712673084043,60.02,69784.5657,0.0,-0.95221,5e-05,3.10151]
[1712673084468,60.02,69777.5281,0.0,-0.95256,5e-05,3.08267]
[1712673087467,60.04,69769.0548,0.0,-0.95296,5e-05,3.06165]
[1712673090086,60.05,69777.7884,0.0,-0.95246,5e-05,3.08776]
[1712673092100,60.07,69769.2574,0.0,-0.95296,5e-05,3.06008]
[1712673093109,60.07,69778.8032,0.0,-0.95244,5e-05,3.08758]
[1712673094115,60.08,69792.2871,0.0,-0.95171,5e-05,3.12632]
[1712673095123,60.08,69814.875,0.0,-0.95047,5e-05,3.19129]
[1712673096129,60.09,69822.448,0.0,-0.95003,6e-05,3.21383]
[1712673098144,60.1,69797.7801,0.0,-0.95134,5e-05,3.14529]
[1712673102467,60.13,69786.4142,0.0,-0.95187,5e-05,3.11761]
[1712673106200,60.15,69800.3755,0.0,-0.95107,5e-05,3.15966]
[1712673107206,60.16,69809.884,0.0,-0.95053,5e-05,3.18756]
[1712673111236,60.18,69825.3905,0.0,-0.94962,6e-05,3.23542]
[1712673115263,60.2,69837.059,0.0,-0.9489,6e-05,3.27233]
[1712673117280,60.21,69849.1827,0.0,-0.94819,6e-05,3.30901]
[1712673119290,60.22,69814.357,0.0,-0.9501,5e-05,3.21002]
[1712673123320,60.25,69800.2858,0.0,-0.9508,5e-05,3.17338]
[1712673125334,60.26,69812.8988,0.0,-0.95008,5e-05,3.21103]
[1712673127357,60.32,69820.6945,0.0,-0.94948,6e-05,3.24216]
[1712673130371,60.48,69812.2572,0.0,-0.94948,6e-05,3.24167]
[1712673132383,60.59,69793.9314,0.0,-0.95017,5e-05,3.20572]
[1712673133392,60.65,69782.2545,0.0,-0.95063,5e-05,3.18128]
[1712673135403,60.76,69789.5254,0.0,-0.94992,5e-05,3.21825]
[1712673137417,60.91,69805.772,0.0,-0.94859,6e-05,3.28678]
[1712673141447,60.97,69813.9932,0.0,-0.94797,6e-05,3.31848]
[1712673143460,60.98,69822.9508,0.0,-0.94745,6e-05,3.34562]
[1712673144466,60.98,69812.2572,0.0,-0.94803,6e-05,3.31535]
[1712673145475,60.99,69829.061,0.0,-0.94708,6e-05,3.36458]
[1712673146483,60.99,69852.5418,0.0,-0.94571,6e-05,3.43428]
[1712673149504,61.0,69839.0318,0.0,-0.94646,6e-05,3.39615]
[1712673152527,61.01,69850.1019,0.0,-0.94588,6e-05,3.42409]
[1712673156471,61.02,69835.3285,0.0,-0.9467,6e-05,3.38228]
[1712673157562,61.03,69817.2201,0.0,-0.9477,6e-05,3.33087]
[1712673161591,61.08,69801.6075,0.0,-0.94842,6e-05,3.2938]
[1712673162485,61.13,69794.6346,0.0,-0.94867,6e-05,3.28064]
[1712673162598,61.18,69781.269,0.0,-0.94926,5e-05,3.24982]
[1712673165619,61.32,69792.1923,0.0,-0.94827,6e-05,3.30085]
[1712673167633,61.37,69783.2732,0.0,-0.94862,6e-05,3.28263]
[1712673169647,61.42,69774.9474,0.0,-0.94893,5e-05,3.26643]
[1712673174467,61.52,69784.3319,0.0,-0.94813,6e-05,3.30753]
[1712673174682,61.52,69793.5883,0.0,-0.9476,6e-05,3.3346]
[1712673175688,61.53,69803.7714,0.0,-0.94702,6e-05,3.36444]
[1712673176698,61.53,69815.9891,0.0,-0.94632,6e-05,3.40028]
[1712673178713,61.54,69828.9493,0.0,-0.94556,6e-05,3.43887]
[1712673180723,61.54,69818.3209,0.0,-0.94615,6e-05,3.40875]
[1712673183467,61.55,69805.8731,0.0,-0.94684,6e-05,3.37364]
[1712673184755,61.56,69820.8252,0.0,-0.94597,6e-05,3.41796]
[1712673187774,61.56,69836.3914,0.0,-0.94506,6e-05,3.46427]
[1712673188781,61.56,69855.5252,0.0,-0.94394,6e-05,3.521]
[1712673189467,61.56,69868.3943,0.0,-0.94317,6e-05,3.5595]
[1712673189788,61.57,69875.4014,0.0,-0.94275,6e-05,3.58064]
[1712673191805,61.57,69859.761,0.0,-0.94367,6e-05,3.53446]
[1712673194823,61.57,69873.539,0.0,-0.94284,6e-05,3.57629]
[1712673195832,61.57,69884.0561,0.0,-0.9422,6e-05,3.60799]
[1712673200866,61.58,69885.4599,0.0,-0.94211,6e-05,3.61274]
[1712673202885,61.58,69840.8658,0.0,-0.94473,6e-05,3.48075]
[1712673204896,61.59,69832.2421,0.0,-0.94522,6e-05,3.45618]
[1712673206909,61.59,69838.9995,0.0,-0.94481,6e-05,3.47676]
[1712673210936,61.65,69820.9546,0.0,-0.94569,6e-05,3.43203]
[1712673212950,61.71,69812.2454,0.0,-0.9461,6e-05,3.40964]
[1712673216979,61.78,69838.6069,0.0,-0.94438,6e-05,3.49654]
[1712673217986,61.78,69849.9493,0.0,-0.94371,6e-05,3.5303]
[1712673220006,61.78,69863.7341,0.0,-0.94289,6e-05,3.57172]
[1712673221007,61.78,69873.7251,0.0,-0.94229,6e-05,3.60174]
[1712673222013,61.79,69862.4182,0.0,-0.94296,6e-05,3.56818]
[1712673224030,61.79,69875.003,0.0,-0.9422,6e-05,3.60615]
[1712673225035,61.79,69888.2281,0.0,-0.9414,6e-05,3.64602]
[1712673227051,61.79,69876.7883,0.0,-0.94208,6e-05,3.61188]
[1712673231078,61.79,69887.7541,0.0,-0.94141,6e-05,3.64548]
[1712673233094,61.8,69895.369,0.0,-0.94094,6e-05,3.66865]
[1712673238128,61.8,69900.2626,0.0,-0.94063,6e-05,3.68377]
[1712673241150,61.8,69891.112,0.0,-0.94119,6e-05,3.65627]
[1712673243164,61.8,69884.1262,0.0,-0.94161,6e-05,3.6354]
[1712673248199,61.81,69857.463,0.0,-0.94319,6e-05,3.55634]
[1712673249208,61.81,69832.4701,0.0,-0.94465,6e-05,3.48287]
[1712673251222,61.81,69816.583,0.0,-0.94555,6e-05,3.43721]
[1712673252238,61.82,69808.2228,0.0,-0.94602,6e-05,3.41338]
[1712673253243,61.82,69787.8899,0.0,-0.94716,6e-05,3.35529]
[1712673254250,61.82,69774.6131,0.0,-0.94788,6e-05,3.31795]
[1712673256265,61.83,69764.5815,0.0,-0.94841,5e-05,3.29073]
[1712673258279,61.84,69773.2743,0.0,-0.94791,6e-05,3.31668]
[1712673261299,61.86,69766.4122,0.0,-0.94825,6e-05,3.29907]
[1712673264319,61.87,69774.85,0.0,-0.94775,6e-05,3.32492]
[1712673267342,61.88,69766.7326,0.0,-0.94816,6e-05,3.30367]
[1712673272377,61.9,69761.4783,0.0,-0.94847,5e-05,3.28611]
[1712673273391,61.91,69754.2215,0.0,-0.94885,5e-05,3.2663]
[1712673275401,61.92,69725.8933,0.0,-0.95035,5e-05,3.18856]
[1712673277416,61.93,69717.3935,0.0,-0.95077,5e-05,3.16665]
[1712673278423,61.93,69728.9531,0.0,-0.95014,5e-05,3.19946]
[1712673279430,61.94,69753.3641,0.0,-0.94881,5e-05,3.26845]
[1712673280437,61.94,69775.0145,0.0,-0.94761,6e-05,3.33037]
[1712673281443,61.95,69785.8555,0.0,-0.94699,6e-05,3.36186]
[1712673283463,61.95,69801.515,0.0,-0.94609,6e-05,3.4079]
[1712673284465,61.96,69819.0741,0.0,-0.94508,6e-05,3.45927]
[1712673287487,61.96,69849.0308,0.0,-0.94331,6e-05,3.54829]
[1712673288467,61.96,69838.5126,0.0,-0.94392,6e-05,3.5175]
[1712673293526,61.97,69838.0271,0.0,-0.94392,6e-05,3.51747]
[1712673294467,61.98,69845.1002,0.0,-0.9435,6e-05,3.5386]
[1712673297467,61.98,69835.0464,0.0,-0.94408,6e-05,3.50978]
[1712673299569,61.99,69844.5771,0.0,-0.9435,6e-05,3.53869]
[1712673303468,61.99,69835.2305,0.0,-0.94403,6e-05,3.51194]
[1712673304607,61.99,69847.1442,0.0,-0.94333,6e-05,3.54734]
[1712673306467,62.0,69829.7519,0.0,-0.94434,6e-05,3.49665]
[1712673307628,62.0,69818.5847,0.0,-0.94497,6e-05,3.46468]
[1712673311652,62.01,69804.432,0.0,-0.94576,6e-05,3.42466]
[1712673313672,62.02,69812.109,0.0,-0.94529,6e-05,3.44816]
[1712673316693,62.03,69824.1926,0.0,-0.94458,6e-05,3.48448]
[1712673321468,62.04,69816.4375,0.0,-0.945,6e-05,3.4632]
[1712673323744,62.04,69806.9763,0.0,-0.94552,6e-05,3.43643]
[1712673324750,62.05,69783.6731,0.0,-0.94683,6e-05,3.37016]
[1712673326765,62.06,69768.7168,0.0,-0.94764,6e-05,3.32852]
[1712673331803,62.07,69772.9831,0.0,-0.94743,6e-05,3.33748]
[1712673333816,62.08,69750.447,0.0,-0.94865,5e-05,3.27479]
[1712673338851,62.1,69734.0215,0.0,-0.94948,5e-05,3.23193]
[1712673341872,62.11,69709.3267,0.0,-0.95077,5e-05,3.16492]
[1712673342469,62.12,69701.1632,0.0,-0.95118,5e-05,3.14329]
[1712673347914,62.16,69689.3144,0.0,-0.9517,5e-05,3.11583]
[1712673352953,62.24,69663.5236,0.0,-0.9528,5e-05,3.05767]
[1712673354969,62.25,69644.5217,0.0,-0.95373,5e-05,3.00848]
[1712673360014,62.28,69662.3107,0.0,-0.95275,5e-05,3.06027]
[1712673361011,62.29,69676.8793,0.0,-0.95199,5e-05,3.10046]
[1712673363025,62.3,69663.7248,0.0,-0.95263,5e-05,3.06659]
[1712673365038,62.31,69679.0125,0.0,-0.95181,5e-05,3.10962]
[1712673366045,62.32,69687.5377,0.0,-0.95136,5e-05,3.13367]
[1712673369068,62.33,69704.4688,0.0,-0.95042,5e-05,3.18249]
[1712673370079,62.34,69718.0459,0.0,-0.94968,5e-05,3.22072]
[1712673374106,62.36,69730.0087,0.0,-0.94899,5e-05,3.25671]
[1712673375111,62.36,69718.7738,0.0,-0.94958,5e-05,3.22608]
[1712673376122,62.37,69700.5276,0.0,-0.95054,5e-05,3.17639]
[1712673377127,62.37,69685.9268,0.0,-0.95129,5e-05,3.1372]
[1712673378133,62.38,69674.5325,0.0,-0.95186,5e-05,3.10704]
[1712673379142,62.39,69667.7111,0.0,-0.9522,5e-05,3.08941]
[1712673380147,62.39,69655.5844,0.0,-0.9528,5e-05,3.05759]
[1712673381158,62.4,69647.9383,0.0,-0.95317,5e-05,3.03794]
[1712673386191,62.43,69644.0988,0.0,-0.95329,5e-05,3.03185]
[1712673387207,62.43,69653.9505,0.0,-0.95277,5e-05,3.05905]
[1712673388208,62.44,69663.4904,0.0,-0.95227,5e-05,3.08555]
[1712673389215,62.45,69674.3805,0.0,-0.95169,5e-05,3.11586]
[1712673393243,62.47,69666.8328,0.0,-0.9521,5e-05,3.09306]
[1712673396263,62.49,69687.6474,0.0,-0.95097,5e-05,3.15209]
[1712673397272,62.49,69701.9712,0.0,-0.9502,5e-05,3.19211]
[1712673398277,62.5,69723.1476,0.0,-0.94906,5e-05,3.25141]
[1712673401299,62.51,69715.3643,0.0,-0.94944,5e-05,3.23164]
[1712673402306,62.51,69708.427,0.0,-0.9498,5e-05,3.2131]
[1712673403313,62.52,69691.0986,0.0,-0.9507,5e-05,3.16616]
[1712673404320,62.53,69678.3368,0.0,-0.95135,5e-05,3.13213]
[1712673405326,62.53,69670.0641,0.0,-0.95176,5e-05,3.11051]
[1712673407341,62.54,69657.0306,0.0,-0.9524,5e-05,3.077]
[1712673408348,62.55,69664.4344,0.0,-0.952,5e-05,3.09779]
[1712673411368,62.57,69654.8823,0.0,-0.95244,5e-05,3.07457]
[1712673413383,62.58,69640.3471,0.0,-0.95315,5e-05,3.03732]
[1712673415398,62.59,69632.668,0.0,-0.9535,5e-05,3.01855]
[1712673416406,62.6,69624.6117,0.0,-0.95389,5e-05,2.99804]
[1712673418420,62.61,69633.1379,0.0,-0.95343,5e-05,3.02229]
[1712673420432,62.67,69640.5543,0.0,-0.95288,5e-05,3.0511]
[1712673421460,62.68,69654.3134,0.0,-0.95217,5e-05,3.08881]
[1712673422448,62.69,69644.235,0.0,-0.95267,5e-05,3.0626]
[1712673423454,62.69,69631.5688,0.0,-0.95329,5e-05,3.02965]
[1712673424462,62.7,69624.456,0.0,-0.95363,5e-05,3.01162]
[1712673427483,62.77,69633.553,0.0,-0.95298,5e-05,3.04563]
[1712673430503,62.89,69642.0913,0.0,-0.95222,5e-05,3.08572]
[1712673432467,63.01,69634.3875,0.0,-0.95229,5e-05,3.08155]
[1712673433527,63.02,69620.6107,0.0,-0.95297,5e-05,3.04569]
[1712673434537,63.03,69610.5827,0.0,-0.95346,5e-05,3.01998]
[1712673435481,63.03,69617.5871,0.0,-0.95309,5e-05,3.03933]
[1712673437556,63.1,69627.2008,0.0,-0.95243,5e-05,3.07388]
[1712673442601,63.18,69619.5526,0.0,-0.9526,5e-05,3.06502]
[1712673444467,63.19,69626.2731,0.0,-0.95223,5e-05,3.08455]
[1712673449650,63.22,69624.1569,0.0,-0.95225,5e-05,3.08296]
[1712673453489,63.27,69559.0968,0.0,-0.95541,5e-05,2.91434]
[1712673454688,63.28,69536.9559,0.0,-0.95644,5e-05,2.85861]
[1712673455693,63.29,69486.0432,0.0,-0.95878,5e-05,2.73213]
[1712673456473,63.29,69451.9047,0.0,-0.96028,4e-05,2.6497]
[1712673457706,63.35,69430.2847,0.0,-0.96107,4e-05,2.6056]
[1712673460727,63.37,69468.1569,0.0,-0.95937,4e-05,2.69929]
[1712673461735,63.38,69489.8528,0.0,-0.95838,5e-05,2.75336]
[1712673462478,63.38,69514.8542,0.0,-0.95722,5e-05,2.81642]
[1712673463750,63.39,69502.0966,0.0,-0.95778,5e-05,2.78613]
[1712673468784,63.42,69505.4286,0.0,-0.95755,5e-05,2.79843]
[1712673473818,63.51,69509.4421,0.0,-0.95716,5e-05,2.81957]
[1712673475835,63.51,69522.0512,0.0,-0.95656,5e-05,2.85209]
[1712673476852,63.52,69531.1188,0.0,-0.95611,5e-05,2.87585]
[1712673477469,63.53,69545.7183,0.0,-0.9554,5e-05,2.91386]
[1712673477854,63.53,69537.4997,0.0,-0.95578,5e-05,2.89368]
[1712673478861,63.54,69520.2933,0.0,-0.95658,5e-05,2.85086]
[1712673481883,63.56,69511.2499,0.0,-0.95695,5e-05,2.8305]
[1712673482890,63.61,69495.4096,0.0,-0.95754,5e-05,2.7988]
[1712673483897,63.62,69507.0556,0.0,-0.95698,5e-05,2.8287]
[1712673484906,63.63,69516.0453,0.0,-0.95655,5e-05,2.85209]
[1712673486474,63.63,69548.2922,0.0,-0.95501,5e-05,2.93493]
[1712673487925,63.75,69598.3402,0.0,-0.95224,5e-05,3.08127]
[1712673489468,63.8,69615.8894,0.0,-0.95121,5e-05,3.13494]
[1712673491953,63.95,69601.6235,0.0,-0.95155,5e-05,3.11681]
[1712673493967,64.06,69560.2179,0.0,-0.95332,5e-05,3.02326]
[1712673494979,64.12,69543.9172,0.0,-0.95397,5e-05,2.98906]
[1712673495981,64.18,69534.0754,0.0,-0.95429,5e-05,2.97171]
[1712673497995,64.3,69521.6381,0.0,-0.95459,5e-05,2.95578]
[1712673499003,64.36,69528.6188,0.0,-0.9541,5e-05,2.9816]
[1712673501046,64.46,69582.8631,0.0,-0.95113,5e-05,3.13752]
[1712673502024,64.51,69590.1207,0.0,-0.95064,5e-05,3.16291]
[1712673503031,64.56,69582.177,0.0,-0.95092,5e-05,3.14819]
[1712673504036,64.61,69555.9549,0.0,-0.9521,5e-05,3.08651]
[1712673506053,64.72,69548.9899,0.0,-0.95217,5e-05,3.08263]
[1712673507060,64.78,69526.6007,0.0,-0.95312,5e-05,3.03255]
[1712673508070,64.83,69534.0361,0.0,-0.95261,5e-05,3.05934]
[1712673509075,64.88,69548.7465,0.0,-0.95175,5e-05,3.10443]
[1712673510092,64.89,69558.6469,0.0,-0.95124,5e-05,3.131]
[1712673511090,64.89,69584.0871,0.0,-0.95002,5e-05,3.19308]
[1712673512096,64.9,69604.3505,0.0,-0.94896,5e-05,3.24775]
[1712673513103,64.9,69621.1982,0.0,-0.94806,5e-05,3.29365]
[1712673515119,64.9,69630.7534,0.0,-0.94754,5e-05,3.32038]
[1712673518139,64.91,69616.8011,0.0,-0.94826,5e-05,3.28368]
[1712673519146,64.92,69594.8373,0.0,-0.9494,5e-05,3.22511]
[1712673520153,64.92,69569.3461,0.0,-0.95069,5e-05,3.15798]
[1712673522169,64.93,69546.9107,0.0,-0.95179,5e-05,3.10044]
[1712673523174,64.94,69540.2582,0.0,-0.95211,5e-05,3.08384]
[1712673524180,64.94,69532.0357,0.0,-0.9525,5e-05,3.06327]
[1712673525187,64.95,69540.2797,0.0,-0.95208,5e-05,3.08539]
[1712673526197,64.95,69552.7636,0.0,-0.95144,5e-05,3.11864]
[1712673528212,64.96,69573.3793,0.0,-0.95038,5e-05,3.17416]
[1712673529217,64.97,69594.64,0.0,-0.94927,5e-05,3.23127]
[1712673534255,64.98,69580.8189,0.0,-0.94994,5e-05,3.19692]
[1712673535260,64.99,69567.1014,0.0,-0.95063,5e-05,3.16119]
[1712673537275,65.0,69552.8685,0.0,-0.95132,5e-05,3.12504]
[1712673540293,65.01,69560.0057,0.0,-0.95092,5e-05,3.1457]
[1712673542309,65.02,69582.9898,0.0,-0.94973,5e-05,3.20767]
[1712673544323,65.03,69574.9486,0.0,-0.95012,5e-05,3.18739]
[1712673548352,65.05,69558.848,0.0,-0.95089,5e-05,3.14721]
[1712673549468,65.05,69549.4274,0.0,-0.95135,5e-05,3.12316]
[1712673550365,65.06,69496.6797,0.0,-0.95392,5e-05,2.98786]
[1712673552383,65.07,69511.3979,0.0,-0.95318,5e-05,3.02704]
[1712673553387,65.07,69525.4735,0.0,-0.95248,5e-05,3.06403]
[1712673554395,65.08,69536.0074,0.0,-0.95195,5e-05,3.09205]
[1712673556407,65.09,69546.2428,0.0,-0.95141,5e-05,3.12013]
[1712673557416,65.1,69559.2103,0.0,-0.95074,5e-05,3.15476]
[1712673558423,65.1,69547.6217,0.0,-0.95131,5e-05,3.12501]
[1712673559428,65.11,69528.5994,0.0,-0.95225,5e-05,3.07623]
[1712673562455,65.12,69511.7704,0.0,-0.95303,5e-05,3.03506]
[1712673567470,65.15,69516.7267,0.0,-0.95271,5e-05,3.05172]
[1712673568493,65.16,69508.3768,0.0,-0.9531,5e-05,3.03107]
[1712673569500,65.16,69492.4274,0.0,-0.95386,5e-05,2.99115]
[1712673572522,65.18,69500.3528,0.0,-0.95351,5e-05,3.00812]
[1712673574536,65.19,69485.6703,0.0,-0.95418,5e-05,2.9724]
[1712673576467,65.21,69456.0367,0.0,-0.95555,5e-05,2.89957]
[1712673577558,65.21,69447.4333,0.0,-0.95594,5e-05,2.87898]
[1712673578564,65.22,69438.3431,0.0,-0.95634,5e-05,2.85729]
[1712673579468,65.22,69445.1667,0.0,-0.95601,5e-05,2.87493]
[1712673580578,65.23,69463.834,0.0,-0.95513,5e-05,2.92218]
[1712673585611,65.26,69461.3228,0.0,-0.95517,5e-05,2.91983]
[1712673587627,65.27,69433.3323,0.0,-0.95644,5e-05,2.8519]
[1712673588467,65.28,69425.8349,0.0,-0.95677,5e-05,2.8342]
[1712673589640,65.28,69434.3047,0.0,-0.95637,5e-05,2.85569]
[1712673591467,65.29,69426.8063,0.0,-0.95668,5e-05,2.83865]
[1712673596690,65.32,69414.7793,0.0,-0.95717,5e-05,2.8123]
[1712673598704,65.33,69407.4532,0.0,-0.95748,4e-05,2.79573]
[1712673600468,65.33,69397.8132,0.0,-0.95789,4e-05,2.77354]
[1712673603468,65.34,69384.8754,0.0,-0.95845,4e-05,2.74275]
[1712673607767,65.34,69404.4107,0.0,-0.95758,4e-05,2.79031]
[1712673609467,65.34,69417.1807,0.0,-0.957,5e-05,2.82147]
[1712673610789,65.34,69424.4697,0.0,-0.95667,5e-05,2.83932]
[1712673611796,65.34,69399.7146,0.0,-0.95778,4e-05,2.77914]
[1712673612493,65.34,69392.1111,0.0,-0.95812,4e-05,2.76092]
[1712673613809,65.34,69376.4969,0.0,-0.9588,4e-05,2.72368]
[1712673616830,65.35,69369.4519,0.0,-0.9591,4e-05,2.70737]
[1712673621483,65.35,69355.7976,0.0,-0.95969,4e-05,2.67543]
[1712673623890,65.35,69301.2525,0.0,-0.96197,4e-05,2.54925]
[1712673624899,65.36,69272.5003,0.0,-0.96313,4e-05,2.48456]
[1712673625906,65.36,69282.7302,0.0,-0.96272,4e-05,2.50787]
[1712673626911,65.36,69293.3966,0.0,-0.96228,4e-05,2.53227]
[1712673627923,65.36,69307.4394,0.0,-0.9617,4e-05,2.56451]
[1712673628925,65.36,69318.6666,0.0,-0.96123,4e-05,2.59049]
[1712673630937,65.37,69341.761,0.0,-0.96025,4e-05,2.64436]
[1712673631946,65.37,69354.6367,0.0,-0.95977,4e-05,2.66955]
[1712673632952,65.37,69337.7849,0.0,-0.96049,4e-05,2.63028]
[1712673633962,65.37,69330.4278,0.0,-0.96079,4e-05,2.6134]
[1712673635974,65.37,69322.2431,0.0,-0.96113,4e-05,2.59471]
[1712673636469,65.38,69300.4388,0.0,-0.96203,4e-05,2.54502]
[1712673637987,65.38,69315.6734,0.0,-0.9614,4e-05,2.5799]
[1712673638995,65.38,69332.5836,0.0,-0.96069,4e-05,2.61899]
[1712673643031,65.37,69354.7542,0.0,-0.95977,4e-05,2.66965]
[1712673645047,65.36,69362.7263,0.0,-0.95944,4e-05,2.68757]
[1712673646053,65.36,69354.5208,0.0,-0.9598,4e-05,2.66778]
[1712673647060,65.35,69329.5082,0.0,-0.96088,4e-05,2.60876]
[1712673649076,65.34,69346.1589,0.0,-0.9602,4e-05,2.64628]
[1712673651092,65.33,69339.5165,0.0,-0.9605,4e-05,2.62946]
[1712673656126,65.31,69347.2866,0.0,-0.96023,4e-05,2.6444]
[1712673659149,65.29,69336.0738,0.0,-0.96074,4e-05,2.61636]
[1712673661163,65.28,69347.4773,0.0,-0.96028,4e-05,2.64174]
[1712673664184,65.27,69331.61,0.0,-0.96099,4e-05,2.60298]
[1712673666200,65.26,69382.4977,0.0,-0.95883,4e-05,2.72137]
[1712673668214,65.25,69352.6054,0.0,-0.96015,4e-05,2.64923]
[1712673669220,65.24,69336.4274,0.0,-0.96084,4e-05,2.61089]
[1712673670227,65.24,69346.4267,0.0,-0.96043,4e-05,2.63358]
[1712673671235,65.23,69336.2304,0.0,-0.96087,4e-05,2.60925]
[1712673674255,65.22,69349.6404,0.0,-0.96034,4e-05,2.63874]
[1712673675264,65.21,69358.4194,0.0,-0.95998,4e-05,2.65869]
[1712673676271,65.21,69371.2216,0.0,-0.95944,4e-05,2.68823]
[1712673677277,65.2,69385.0816,0.0,-0.95885,4e-05,2.72046]
[1712673678284,65.2,69397.6033,0.0,-0.95831,4e-05,2.74974]
[1712673679290,65.19,69388.2848,0.0,-0.95873,4e-05,2.72661]
[1712673680297,65.18,69379.3019,0.0,-0.95914,4e-05,2.70445]
[1712673682312,65.17,69353.1067,0.0,-0.96029,4e-05,2.64125]
[1712673684328,65.16,69362.4799,0.0,-0.95992,4e-05,2.662]
[1712673685332,65.16,69382.0687,0.0,-0.95908,4e-05,2.70769]
[1712673686340,65.15,69389.7549,0.0,-0.95876,4e-05,2.72529]
[1712673689365,65.13,69382.0936,0.0,-0.95914,4e-05,2.70476]
[1712673690368,65.13,69352.5592,0.0,-0.96042,4e-05,2.63441]
[1712673691380,65.13,69335.6647,0.0,-0.96122,4e-05,2.58932]
[1712673693391,65.12,69344.2505,0.0,-0.96088,4e-05,2.60816]
[1712673694411,65.11,69327.6459,0.0,-0.96158,4e-05,2.56922]
[1712673695407,65.11,69317.2581,0.0,-0.96202,4e-05,2.54492]
[1712673700441,65.09,69307.5063,0.0,-0.96246,4e-05,2.52047]
[1712673702455,65.09,69293.0469,0.0,-0.96306,4e-05,2.48696]
[1712673705484,65.08,69279.9036,0.0,-0.9636,4e-05,2.45648]
[1712673706482,65.08,69270.7813,0.0,-0.96397,4e-05,2.43589]
[1712673707491,65.07,69260.709,0.0,-0.96437,4e-05,2.41335]
[1712673708467,65.07,69250.2793,0.0,-0.96478,4e-05,2.3902]
[1712673709503,65.07,69241.1288,0.0,-0.96514,4e-05,2.37003]
[1712673710511,65.07,69218.2057,0.0,-0.96601,4e-05,2.32032]
[1712673711487,65.07,69189.1892,0.0,-0.96709,4e-05,2.25857]
[1712673712526,65.07,69181.9611,0.0,-0.96735,4e-05,2.24341]
[1712673714470,65.07,69161.8665,0.0,-0.96808,4e-05,2.20167]
[1712673716552,65.07,69177.9014,0.0,-0.96749,4e-05,2.23523]
[1712673721588,65.07,69179.3815,0.0,-0.96744,4e-05,2.23854]
[1712673723490,65.08,69170.5528,0.0,-0.96776,4e-05,2.22019]
[1712673724609,65.08,69161.4057,0.0,-0.96808,4e-05,2.20127]
[1712673725617,65.08,69143.1441,0.0,-0.96873,4e-05,2.1638]
[1712673727633,65.08,69130.5653,0.0,-0.96916,3e-05,2.1385]
[1712673728638,65.08,69122.663,0.0,-0.96943,3e-05,2.12271]
[1712673732478,65.09,69109.8396,0.0,-0.96986,3e-05,2.09781]
[1712673733675,65.09,69101.8909,0.0,-0.97013,3e-05,2.08221]
[1712673735477,65.1,69139.4182,0.0,-0.96882,4e-05,2.15876]
[1712673740723,65.23,69126.3013,0.0,-0.96901,3e-05,2.14699]
[1712673741488,65.23,69133.9967,0.0,-0.96874,4e-05,2.16302]
[1712673742736,65.23,69143.3856,0.0,-0.9684,4e-05,2.18257]
[1712673743744,65.24,69128.8318,0.0,-0.96891,3e-05,2.15319]
[1712673744484,65.24,69116.4098,0.0,-0.96933,3e-05,2.12843]
[1712673745762,65.24,69094.5634,0.0,-0.97007,3e-05,2.08514]
[1712673746766,65.25,69079.737,0.0,-0.97056,3e-05,2.05633]
[1712673750468,65.27,69087.5663,0.0,-0.97026,3e-05,2.07384]
[1712673751801,65.27,69107.2205,0.0,-0.96965,3e-05,2.10881]
[1712673752807,65.28,69093.2385,0.0,-0.97012,3e-05,2.08139]
[1712673753817,65.28,69109.8594,0.0,-0.96954,3e-05,2.11502]
[1712673754823,65.28,69090.0069,0.0,-0.97021,3e-05,2.0759]
[1712673758854,65.3,69083.3063,0.0,-0.9704,3e-05,2.06463]
[1712673759859,65.31,69076.1169,0.0,-0.97063,3e-05,2.05101]
[1712673761875,65.31,69063.04,0.0,-0.97105,3e-05,2.02654]
[1712673763888,65.32,69049.7278,0.0,-0.97147,3e-05,2.00161]
[1712673766910,65.36,69033.9406,0.0,-0.97191,3e-05,1.97532]
[1712673769930,65.36,69022.9041,0.0,-0.97226,3e-05,1.95456]
[1712673770937,65.36,69012.6339,0.0,-0.97258,3e-05,1.93529]
[1712673772951,65.38,68987.1242,0.0,-0.97334,3e-05,1.88979]
[1712673773960,65.41,68938.5818,0.0,-0.97474,3e-05,1.80499]
[1712673774967,65.47,68954.5911,0.0,-0.97416,3e-05,1.84025]
[1712673777467,65.52,68970.9772,0.0,-0.97358,3e-05,1.87515]
[1712673778995,65.54,68992.3915,0.0,-0.97289,3e-05,1.91679]
[1712673780001,65.54,68999.7548,0.0,-0.97265,3e-05,1.93099]
[1712673781008,65.55,69011.1246,0.0,-0.97229,3e-05,1.95279]
[1712673782016,65.55,69033.7165,0.0,-0.97156,3e-05,1.99615]
[1712673783023,65.55,69053.9992,0.0,-0.97089,3e-05,2.03563]
[1712673784030,65.55,69067.1743,0.0,-0.97045,3e-05,2.06162]
[1712673786044,65.56,69083.7157,0.0,-0.96988,3e-05,2.09468]
[1712673789068,65.56,69061.4013,0.0,-0.97062,3e-05,2.05126]
[1712673790072,65.56,69032.8873,0.0,-0.97155,3e-05,1.99633]
[1712673791081,65.57,69054.0,0.0,-0.97086,3e-05,2.03743]
[1712673792088,65.57,69085.7248,0.0,-0.96979,3e-05,2.10006]
[1712673795110,65.57,69075.1781,0.0,-0.97014,3e-05,2.0797]
[1712673798131,65.58,69109.8984,0.0,-0.96894,3e-05,2.14955]
[1712673800146,65.58,69125.7418,0.0,-0.96838,4e-05,2.18189]
[1712673801152,65.58,69146.2955,0.0,-0.96765,4e-05,2.22417]
[1712673802158,65.58,69153.0347,0.0,-0.96741,4e-05,2.23811]
[1712673804503,65.58,69178.6952,0.0,-0.96648,4e-05,2.29176]
[1712673805179,65.57,69220.6608,0.0,-0.9649,4e-05,2.38147]
[1712673806186,65.57,69248.6353,0.0,-0.96382,4e-05,2.44241]
[1712673807196,65.57,69241.3081,0.0,-0.96411,4e-05,2.42588]
[1712673808200,65.56,69207.1776,0.0,-0.96543,4e-05,2.35132]
[1712673809216,65.56,69191.9363,0.0,-0.96601,4e-05,2.31846]
[1712673810225,65.56,69179.7791,0.0,-0.96646,4e-05,2.29248]
[1712673812240,65.56,69189.4181,0.0,-0.96618,4e-05,2.30776]
[1712673816269,65.54,69180.6776,0.0,-0.96653,4e-05,2.28743]
[1712673818283,65.53,69201.0172,0.0,-0.9658,4e-05,2.32907]
[1712673819289,65.53,69224.1803,0.0,-0.96493,4e-05,2.37876]
[1712673820297,65.53,69237.5422,0.0,-0.96442,4e-05,2.4076]
[1712673822312,65.52,69209.8691,0.0,-0.96549,4e-05,2.34692]
[1712673823317,65.52,69224.1007,0.0,-0.96495,4e-05,2.37742]
[1712673825331,65.51,69209.6373,0.0,-0.96551,4e-05,2.34565]
[1712673830367,65.5,69215.9112,0.0,-0.9653,4e-05,2.35799]
[1712673835402,65.49,69216.4874,0.0,-0.9653,4e-05,2.35799]
[1712673840442,65.48,69224.5151,0.0,-0.96501,4e-05,2.37408]
[1712673842457,65.48,69213.3271,0.0,-0.96545,4e-05,2.34935]
[1712673843463,65.48,69192.579,0.0,-0.96623,4e-05,2.30475]
[1712673845476,65.48,69159.5672,0.0,-0.96745,4e-05,2.23506]
[1712673847490,65.48,69130.4465,0.0,-0.96849,4e-05,2.17503]
[1712673848496,65.49,69108.081,0.0,-0.96925,3e-05,2.13094]
[1712673849467,65.52,69093.7546,0.0,-0.96967,3e-05,2.10616]
[1712673851518,65.54,69107.801,0.0,-0.96916,3e-05,2.13612]
[1712673852467,65.54,69116.8032,0.0,-0.96884,3e-05,2.15441]
[1712673853533,65.54,69127.6384,0.0,-0.96846,4e-05,2.17651]
[1712673854542,65.54,69138.3532,0.0,-0.96808,4e-05,2.19849]
[1712673855467,65.54,69111.9049,0.0,-0.96901,3e-05,2.14465]
[1712673856552,65.54,69103.8618,0.0,-0.96929,3e-05,2.12857]
[1712673857560,65.56,69091.5558,0.0,-0.96968,3e-05,2.10558]
[1712673860580,65.58,69111.5277,0.0,-0.96894,3e-05,2.14871]
[1712673861467,65.58,69130.7399,0.0,-0.96826,4e-05,2.18786]
[1712673862597,65.58,69142.3709,0.0,-0.96785,4e-05,2.21177]
[1712673863607,65.58,69153.5963,0.0,-0.96745,4e-05,2.23498]
[1712673868639,65.58,69143.184,0.0,-0.96783,4e-05,2.21324]
[1712673870467,65.58,69152.2274,0.0,-0.9675,4e-05,2.23218]
[1712673871659,65.58,69137.0063,0.0,-0.9681,4e-05,2.19623]
[1712673874683,65.61,69130.1111,0.0,-0.96829,4e-05,2.1854]
[1712673876467,65.62,69099.2455,0.0,-0.96935,3e-05,2.12356]
[1712673877702,65.62,69109.2677,0.0,-0.969,3e-05,2.1441]
[1712673879468,65.63,69134.7541,0.0,-0.96809,4e-05,2.19666]
[1712673882467,65.64,69116.3873,0.0,-0.96872,3e-05,2.1601]
[1712673884751,65.64,69101.7231,0.0,-0.96922,3e-05,2.13123]
[1712673888778,65.69,69108.5963,0.0,-0.96889,3e-05,2.15026]
[1712673889785,65.69,69123.7192,0.0,-0.96836,4e-05,2.18129]
[1712673890794,65.69,69132.7249,0.0,-0.96803,4e-05,2.20001]
[1712673891467,65.69,69146.3791,0.0,-0.96754,4e-05,2.22842]
[1712673893818,65.7,69162.6669,0.0,-0.96694,4e-05,2.26276]
[1712673895832,65.7,69188.1306,0.0,-0.966,4e-05,2.31679]
[1712673896839,65.7,69195.8143,0.0,-0.96571,4e-05,2.33325]
[1712673900467,65.7,69185.319,0.0,-0.96609,4e-05,2.31115]
[1712673901884,65.7,69195.4568,0.0,-0.96571,4e-05,2.33283]
[1712673904904,65.7,69202.4627,0.0,-0.96545,4e-05,2.34799]
[1712673905911,65.7,69194.7817,0.0,-0.96574,4e-05,2.33159]
[1712673906471,65.71,69201.9989,0.0,-0.96546,4e-05,2.34745]
[1712673909468,65.71,69184.6983,0.0,-0.9661,4e-05,2.31108]
[1712673911954,65.71,69194.7323,0.0,-0.96572,4e-05,2.33264]
[1712673913968,65.71,69231.8128,0.0,-0.96431,4e-05,2.41227]
[1712673914977,65.7,69248.2217,0.0,-0.96369,4e-05,2.44714]
[1712673915982,65.7,69220.9224,0.0,-0.96476,4e-05,2.38703]
[1712673916990,65.7,69208.9362,0.0,-0.96521,4e-05,2.36123]
[1712673918467,65.69,69240.0984,0.0,-0.96403,4e-05,2.42817]
[1712673920018,65.68,69248.1929,0.0,-0.96373,4e-05,2.44482]
[1712673925053,65.67,69252.4328,0.0,-0.96359,4e-05,2.45277]
[1712673927066,65.65,69264.5791,0.0,-0.96314,4e-05,2.47804]
[1712673930088,65.65,69272.8521,0.0,-0.96281,4e-05,2.49617]
[1712673931095,65.65,69266.1166,0.0,-0.96316,4e-05,2.47565]
[1712673936134,65.64,69281.7772,0.0,-0.96254,4e-05,2.51028]
[1712673939468,65.65,69274.5957,0.0,-0.96283,4e-05,2.49427]
[1712673941170,65.65,69288.1195,0.0,-0.96228,4e-05,2.52472]
[1712673946209,65.64,69290.1795,0.0,-0.9622,4e-05,2.52931]
[1712673947215,65.64,69282.7692,0.0,-0.9625,4e-05,2.5126]
[1712673950233,65.65,69243.3943,0.0,-0.96406,4e-05,2.42512]
[1712673951240,65.65,69214.6218,0.0,-0.96517,4e-05,2.36265]
[1712673952247,65.65,69207.3329,0.0,-0.96545,4e-05,2.34697]
[1712673955268,65.65,69197.6767,0.0,-0.96581,4e-05,2.32645]
[1712673957282,65.65,69214.6019,0.0,-0.96517,4e-05,2.36296]
[1712673958291,65.65,69202.2953,0.0,-0.96563,4e-05,2.33657]
[1712673959297,65.65,69213.0553,0.0,-0.96522,4e-05,2.35979]
[1712673960303,65.65,69231.6224,0.0,-0.96451,4e-05,2.40011]
[1712673961311,65.65,69245.6347,0.0,-0.96396,4e-05,2.43081]
[1712673962318,65.64,69276.4709,0.0,-0.96276,4e-05,2.49783]
[1712673963325,65.62,69287.1223,0.0,-0.96237,4e-05,2.51989]
[1712673964331,65.61,69276.8402,0.0,-0.96281,4e-05,2.49521]
[1712673966347,65.6,69248.3398,0.0,-0.96397,4e-05,2.43032]
[1712673967355,65.6,69226.7923,0.0,-0.96481,4e-05,2.38312]
[1712673968359,65.6,69218.8366,0.0,-0.96512,4e-05,2.36587]
[1712673969498,65.6,69212.2185,0.0,-0.96537,4e-05,2.35162]
[1712673972387,65.61,69196.7235,0.0,-0.96594,4e-05,2.3193]
[1712673973404,65.61,69176.1123,0.0,-0.9667,4e-05,2.27575]
[1712673975418,65.62,69195.5086,0.0,-0.96595,4e-05,2.31853]
[1712673977431,65.63,69186.7076,0.0,-0.96626,4e-05,2.30105]
[1712673978438,65.64,69171.3965,0.0,-0.96682,4e-05,2.26889]
[1712673979445,65.64,69124.2905,0.0,-0.9685,4e-05,2.17194]
[1712673981457,65.64,69117.2605,0.0,-0.96874,3e-05,2.15799]
[1712673982464,65.65,69101.0085,0.0,-0.9693,3e-05,2.1256]
[1712673984467,65.66,69113.3213,0.0,-0.96885,3e-05,2.15159]
[1712673988507,65.67,69090.5308,0.0,-0.96961,3e-05,2.10734]
[1712673990467,65.71,69076.131,0.0,-0.97002,3e-05,2.08341]
[1712673993469,65.88,69098.6245,0.0,-0.96898,3e-05,2.14314]
[1712673994555,65.93,69106.0762,0.0,-0.96862,3e-05,2.16384]
[1712673996568,66.01,69136.2361,0.0,-0.96737,4e-05,2.23543]
[1712673997627,66.05,69144.8763,0.0,-0.96699,4e-05,2.25748]
[1712674000595,66.09,69155.9212,0.0,-0.96651,4e-05,2.28491]
[1712674001603,66.13,69127.0405,0.0,-0.96747,4e-05,2.22939]
[1712674002490,66.17,69107.6619,0.0,-0.96807,4e-05,2.19475]
[1712674003618,66.26,69094.7487,0.0,-0.96834,4e-05,2.179]
[1712674006637,66.34,69074.0917,0.0,-0.96891,3e-05,2.14599]
[1712674008482,66.4,69057.1373,0.0,-0.96937,3e-05,2.11949]
[1712674008652,66.43,69066.1805,0.0,-0.969,3e-05,2.14087]
[1712674009658,66.48,69077.4935,0.0,-0.96851,3e-05,2.16886]
[1712674013687,66.62,69089.0629,0.0,-0.96782,4e-05,2.20834]
[1712674015700,66.69,69097.6375,0.0,-0.96737,4e-05,2.2345]
[1712674017476,66.73,69090.7131,0.0,-0.96753,4e-05,2.22503]
[1712674019729,66.74,69108.9167,0.0,-0.96686,4e-05,2.26322]
[1712674023758,66.75,69087.2417,0.0,-0.96761,4e-05,2.22022]
[1712674026778,66.76,69074.3641,0.0,-0.96804,4e-05,2.19544]
[1712674027788,66.81,69061.4155,0.0,-0.96841,3e-05,2.17446]
[1712674031815,66.94,69068.0364,0.0,-0.96791,4e-05,2.20266]
[1712674032480,66.94,69081.966,0.0,-0.96741,4e-05,2.23135]
[1712674034839,66.97,69100.4853,0.0,-0.96668,4e-05,2.27317]
[1712674037861,67.0,69122.581,0.0,-0.96581,4e-05,2.32276]
[1712674040881,67.04,69107.6942,0.0,-0.96629,4e-05,2.29558]
[1712674041899,67.04,69097.7793,0.0,-0.96664,4e-05,2.27538]
[1712674043915,67.05,69074.2412,0.0,-0.96747,4e-05,2.22793]
[1712674044919,67.05,69083.8223,0.0,-0.96712,4e-05,2.24786]
[1712674045927,67.05,69074.7411,0.0,-0.96744,4e-05,2.22973]
[1712674047943,67.06,69063.6129,0.0,-0.96782,4e-05,2.20801]
[1712674049955,67.07,69056.69,0.0,-0.96804,3e-05,2.19495]
[1712674051969,67.14,69067.1899,0.0,-0.96759,4e-05,2.21986]
[1712674052975,67.15,69077.8857,0.0,-0.9672,4e-05,2.24199]
[1712674053984,67.15,69069.3674,0.0,-0.9675,4e-05,2.22506]
[1712674055996,67.16,69060.6212,0.0,-0.96779,4e-05,2.20821]
[1712674058012,67.17,69070.8036,0.0,-0.96742,4e-05,2.22967]
[1712674059020,67.17,69078.5046,0.0,-0.96714,4e-05,2.24574]
[1712674060024,67.17,69065.4479,0.0,-0.96759,4e-05,2.2196]
[1712674065062,67.22,69068.4293,0.0,-0.96738,4e-05,2.23149]
[1712674070095,67.24,69065.5752,0.0,-0.96745,4e-05,2.22772]
[1712674071467,67.25,69072.3042,0.0,-0.9672,4e-05,2.24216]
[1712674074125,67.25,69088.0644,0.0,-0.96662,4e-05,2.27513]
[1712674076139,67.26,69106.191,0.0,-0.96595,4e-05,2.31324]
[1712674081174,67.27,69106.4501,0.0,-0.96592,4e-05,2.31511]
[1712674082180,67.27,69118.6854,0.0,-0.96546,4e-05,2.34091]
[1712674083188,67.27,69126.4762,0.0,-0.96517,4e-05,2.3575]
[1712674084198,67.28,69116.1464,0.0,-0.96555,4e-05,2.336]
[1712674088228,67.28,69098.38,0.0,-0.96618,4e-05,2.29991]
[1712674089236,67.29,69080.3851,0.0,-0.96683,4e-05,2.26316]
[1712674090242,67.29,69070.5508,0.0,-0.96717,4e-05,2.24343]
[1712674093263,67.3,69053.6693,0.0,-0.96775,4e-05,2.2104]
[1712674094274,67.3,69025.4676,0.0,-0.96872,3e-05,2.15456]
[1712674095278,67.31,69017.6207,0.0,-0.96898,3e-05,2.1396]
[1712674098303,67.32,69006.7386,0.0,-0.96931,3e-05,2.11987]
[1712674099312,67.33,68987.4359,0.0,-0.96995,3e-05,2.08295]
[1712674100317,67.34,68975.4686,0.0,-0.97033,3e-05,2.06057]
[1712674102332,67.35,68962.0863,0.0,-0.97075,3e-05,2.03614]
[1712674103340,67.35,68946.8138,0.0,-0.97123,3e-05,2.00776]
[1712674104349,67.36,68927.8325,0.0,-0.97182,3e-05,1.97282]
[1712674106363,67.37,68895.4972,0.0,-0.9728,3e-05,1.91458]
[1712674107370,67.37,68916.2997,0.0,-0.97215,3e-05,1.95327]
[1712674108382,67.38,68885.2059,0.0,-0.97309,3e-05,1.89715]
[1712674109384,67.38,68891.9725,0.0,-0.97288,3e-05,1.91004]
[1712674114426,67.41,68903.7648,0.0,-0.97252,3e-05,1.93029]
[1712674115429,67.42,68918.2656,0.0,-0.97207,3e-05,1.95704]
[1712674116437,67.42,68939.6573,0.0,-0.97139,3e-05,1.99714]
[1712674117442,67.42,68950.8037,0.0,-0.97103,3e-05,2.01838]
[1712674118450,67.46,68922.6294,0.0,-0.97186,3e-05,1.96966]
[1712674121471,67.46,68907.0535,0.0,-0.97234,3e-05,1.94113]
[1712674122484,67.46,68883.9536,0.0,-0.97304,3e-05,1.89926]
[1712674123486,67.46,68862.3952,0.0,-0.97368,3e-05,1.86086]
[1712674124496,67.47,68821.5501,0.0,-0.97486,3e-05,1.78956]
[1712674125489,67.47,68798.8221,0.0,-0.9755,3e-05,1.75099]
[1712674126512,67.48,68778.8343,0.0,-0.97604,3e-05,1.71769]
[1712674127544,67.48,68757.0795,0.0,-0.97663,3e-05,1.68207]
[1712674129533,67.49,68742.4763,0.0,-0.977,3e-05,1.65926]
[1712674130540,67.55,68699.507,0.0,-0.97802,3e-05,1.59587]
[1712674132558,67.62,68683.5599,0.0,-0.97832,3e-05,1.57702]
[1712674133565,67.68,68674.0381,0.0,-0.97846,3e-05,1.56782]
[1712674135588,67.8,68726.752,0.0,-0.97692,3e-05,1.66363]
[1712674137470,67.92,68755.1171,0.0,-0.97596,3e-05,1.72233]
[1712674142638,68.21,68760.7133,0.0,-0.9753,3e-05,1.76172]
[1712674143467,68.27,68781.5941,0.0,-0.97462,3e-05,1.80314]
[1712674144653,68.33,68773.1208,0.0,-0.97476,3e-05,1.79454]
[1712674146467,68.43,68801.8673,0.0,-0.97375,3e-05,1.85507]
[1712674147674,68.47,68820.297,0.0,-0.97314,3e-05,1.89191]
[1712674148679,68.51,68842.5842,0.0,-0.9724,3e-05,1.93543]
[1712674150692,68.59,68802.9732,0.0,-0.97345,3e-05,1.87315]
[1712674152468,68.67,68819.9047,0.0,-0.9728,3e-05,1.91154]
[1712674153716,68.7,68831.1655,0.0,-0.9724,3e-05,1.93527]
[1712674155467,68.77,68812.4399,0.0,-0.97284,3e-05,1.90924]
[1712674157742,68.84,68823.4239,0.0,-0.97238,3e-05,1.93629]
[1712674159765,68.91,68816.0374,0.0,-0.97248,3e-05,1.93008]
[1712674160763,68.95,68807.2114,0.0,-0.97268,3e-05,1.91805]
[1712674161467,68.95,68815.546,0.0,-0.97243,3e-05,1.93329]
[1712674162778,68.97,68850.0301,0.0,-0.97133,3e-05,1.99825]
[1712674163786,68.98,68860.0067,0.0,-0.97101,3e-05,2.01683]
[1712674165801,68.98,68879.7305,0.0,-0.97038,3e-05,2.05384]
[1712674166807,68.98,68889.6814,0.0,-0.97006,3e-05,2.07264]
[1712674167469,68.98,68878.7364,0.0,-0.97041,3e-05,2.05225]
[1712674168819,68.98,68889.6273,0.0,-0.97005,3e-05,2.07307]
[1712674169830,68.99,68896.7456,0.0,-0.96981,3e-05,2.08686]
[1712674171844,68.99,68907.0432,0.0,-0.96953,3e-05,2.10241]
[1712674172851,69.0,68919.9756,0.0,-0.9691,3e-05,2.1274]
[1712674173467,69.02,68939.3897,0.0,-0.96841,3e-05,2.16718]
[1712674175871,69.02,68927.5934,0.0,-0.9688,3e-05,2.14485]
[1712674176477,69.04,68945.6542,0.0,-0.96815,3e-05,2.18194]
[1712674178890,69.04,68952.94,0.0,-0.9679,3e-05,2.19656]
[1712674179471,69.05,68940.0739,0.0,-0.96833,3e-05,2.17165]
[1712674180906,69.05,68947.3406,0.0,-0.96808,3e-05,2.18602]
[1712674181912,69.06,68958.2758,0.0,-0.96768,3e-05,2.20906]
[1712674184932,69.08,68948.3787,0.0,-0.96799,3e-05,2.19149]
[1712674188467,69.09,68940.001,0.0,-0.96826,3e-05,2.1759]
[1712674193999,69.1,68902.9431,0.0,-0.96947,3e-05,2.10575]
[1712674194468,69.1,68876.3643,0.0,-0.97032,3e-05,2.05603]
[1712674196016,69.1,68855.0466,0.0,-0.97099,3e-05,2.01691]
[1712674197017,69.15,68847.8106,0.0,-0.97114,3e-05,2.00838]
[1712674199031,69.2,68837.6997,0.0,-0.97136,3e-05,1.9953]
[1712674200469,69.25,68852.0387,0.0,-0.97081,3e-05,2.0271]
[1712674204074,69.3,68843.7899,0.0,-0.97098,3e-05,2.01736]
[1712674205077,69.35,68816.985,0.0,-0.97172,3e-05,1.97373]
[1712674207088,69.45,68825.2186,0.0,-0.97129,3e-05,1.99874]
[1712674208097,69.54,68813.5746,0.0,-0.97148,3e-05,1.98753]
[1712674209512,69.55,68823.624,0.0,-0.97116,3e-05,2.00628]
[1712674211118,69.59,68812.5185,0.0,-0.97142,3e-05,1.99096]
[1712674212125,69.6,68835.1879,0.0,-0.97071,3e-05,2.03283]
[1712674212468,69.6,68857.6489,0.0,-0.96999,3e-05,2.07486]
[1712674215145,69.61,68871.8129,0.0,-0.96952,3e-05,2.1021]
[1712674217162,69.61,68893.3011,0.0,-0.9688,3e-05,2.14347]
[1712674218169,69.61,68909.3788,0.0,-0.96826,3e-05,2.17452]
[1712674221190,69.62,68894.6751,0.0,-0.96875,3e-05,2.14646]
[1712674223206,69.62,68905.4548,0.0,-0.96839,3e-05,2.16753]
[1712674224211,69.62,68892.8514,0.0,-0.9688,3e-05,2.14362]
[1712674224477,69.63,68875.5405,0.0,-0.96936,3e-05,2.11103]
[1712674229245,69.64,68882.8814,0.0,-0.9691,3e-05,2.12628]
[1712674230252,69.64,68918.2622,0.0,-0.96791,3e-05,2.19476]
[1712674233471,69.65,68905.5368,0.0,-0.96839,3e-05,2.16605]
[1712674235296,69.65,68913.6649,0.0,-0.96811,3e-05,2.18221]
[1712674238318,69.66,68900.8096,0.0,-0.96853,3e-05,2.15789]
[1712674239324,69.66,68884.1999,0.0,-0.96908,3e-05,2.12646]
[1712674240331,69.66,68902.9827,0.0,-0.96845,3e-05,2.16294]
[1712674241341,69.67,68913.7962,0.0,-0.96808,3e-05,2.18403]
[1712674246376,69.68,68932.3147,0.0,-0.96743,3e-05,2.22127]
[1712674247382,69.68,68944.7872,0.0,-0.967,3e-05,2.24607]
[1712674249396,69.68,68951.9028,0.0,-0.96674,3e-05,2.26064]
[1712674254432,69.69,68954.7574,0.0,-0.96662,3e-05,2.26751]
[1712674256445,69.7,68969.7713,0.0,-0.96608,4e-05,2.29789]
[1712674257453,69.7,68987.7969,0.0,-0.96544,4e-05,2.33437]
[1712674259467,69.7,68979.6792,0.0,-0.96572,4e-05,2.31819]
[1712674262490,69.7,68990.4855,0.0,-0.96533,4e-05,2.34044]
[1712674263475,69.71,68980.0958,0.0,-0.9657,4e-05,2.31954]
[1712674268538,69.71,68984.2507,0.0,-0.96554,4e-05,2.32865]
[1712674269468,69.71,68993.4389,0.0,-0.96521,4e-05,2.3474]
[1712674274576,69.72,69002.1233,0.0,-0.96487,4e-05,2.36633]
[1712674276590,69.73,68988.0224,0.0,-0.96538,4e-05,2.33777]
[1712674277602,69.73,68981.1891,0.0,-0.96562,4e-05,2.32407]
[1712674279614,69.73,68973.9892,0.0,-0.96587,4e-05,2.30984]
[1712674280620,69.73,68980.8417,0.0,-0.96562,4e-05,2.3238]
[1712674283642,69.73,68972.4106,0.0,-0.96592,4e-05,2.30723]
[1712674285655,69.74,68951.1209,0.0,-0.96666,3e-05,2.26493]
[1712674286664,69.74,68911.2863,0.0,-0.96802,3e-05,2.1875]
[1712674287474,69.75,68890.5656,0.0,-0.9687,3e-05,2.14803]
[1712674288678,69.75,68899.0365,0.0,-0.96841,3e-05,2.16466]
[1712674289683,69.75,68913.8589,0.0,-0.96791,3e-05,2.19364]
[1712674290475,69.76,68926.3861,0.0,-0.96748,3e-05,2.21835]
[1712674291697,69.76,68939.3364,0.0,-0.9671,3e-05,2.23921]
[1712674293473,69.76,68970.5328,0.0,-0.966,4e-05,2.30161]
[1712674297740,69.77,68980.3031,0.0,-0.96564,4e-05,2.3219]
[1712674300767,69.77,69006.1173,0.0,-0.9647,4e-05,2.37473]
[1712674305810,69.77,69004.5452,0.0,-0.96475,4e-05,2.37178]
[1712674307824,69.78,69012.158,0.0,-0.96447,4e-05,2.38776]
[1712674308827,69.78,69027.3715,0.0,-0.9639,4e-05,2.41946]
[1712674309837,69.78,69034.8481,0.0,-0.96362,4e-05,2.43523]
[1712674311467,69.78,69042.0574,0.0,-0.96334,4e-05,2.45049]
[1712674311850,69.78,69034.6045,0.0,-0.96362,4e-05,2.43513]
[1712674314870,69.78,69024.2239,0.0,-0.964,4e-05,2.41371]
[1712674316884,69.78,69012.0583,0.0,-0.96445,4e-05,2.38864]
[1712674317474,69.79,69001.3907,0.0,-0.96484,4e-05,2.36681]
[1712674319905,69.79,69016.2029,0.0,-0.9643,4e-05,2.39734]
[1712674320914,69.79,69029.6564,0.0,-0.9638,4e-05,2.42521]
[1712674321920,69.79,69039.1109,0.0,-0.96344,4e-05,2.44513]
[1712674322926,69.79,69051.0002,0.0,-0.96299,4e-05,2.47025]
[1712674323935,69.79,69062.3758,0.0,-0.96255,4e-05,2.49441]
[1712674324944,69.79,69103.6467,0.0,-0.96094,4e-05,2.58295]
[1712674325948,69.79,69121.4902,0.0,-0.96023,4e-05,2.62203]
[1712674327961,69.79,69131.3398,0.0,-0.95983,4e-05,2.64384]
[1712674330984,69.79,69121.276,0.0,-0.96024,4e-05,2.62158]
[1712674336022,69.78,69149.5628,0.0,-0.95911,4e-05,2.68294]
[1712674337024,69.78,69128.7832,0.0,-0.95996,4e-05,2.63686]
[1712674338031,69.78,69104.283,0.0,-0.96094,4e-05,2.58331]
[1712674339040,69.78,69113.6196,0.0,-0.96057,4e-05,2.60362]
[1712674341468,69.78,69104.9224,0.0,-0.96091,4e-05,2.58467]
[1712674343068,69.78,69128.0933,0.0,-0.95999,4e-05,2.63526]
[1712674345080,69.78,69111.5273,0.0,-0.96065,4e-05,2.59891]
[1712674346088,69.79,69077.2996,0.0,-0.96199,4e-05,2.52569]
[1712674348103,69.79,69088.7876,0.0,-0.96154,4e-05,2.55042]
[1712674349115,69.79,69105.1221,0.0,-0.96089,4e-05,2.58571]
[1712674350468,69.79,69120.5139,0.0,-0.96028,4e-05,2.61918]
[1712674353138,69.78,69112.9292,0.0,-0.96066,4e-05,2.5972]
[1712674356160,69.78,69106.3824,0.0,-0.96092,4e-05,2.58282]
[1712674358174,69.78,69114.1962,0.0,-0.96061,4e-05,2.59977]
[1712674362467,69.78,69125.298,0.0,-0.96017,4e-05,2.6238]
[1712674365224,69.78,69116.1314,0.0,-0.96054,4e-05,2.6036]
[1712674365468,69.78,69126.7764,0.0,-0.96012,4e-05,2.62681]
[1712674367240,69.78,69138.9805,0.0,-0.95963,4e-05,2.65357]
[1712674370264,69.76,69150.1867,0.0,-0.9592,4e-05,2.67658]
[1712674371268,69.76,69160.3328,0.0,-0.95879,4e-05,2.699]
[1712674372276,69.76,69180.7689,0.0,-0.95794,4e-05,2.74469]
[1712674374468,69.75,69187.5978,0.0,-0.95767,4e-05,2.75927]
[1712674380332,69.74,69185.5777,0.0,-0.95778,4e-05,2.75325]
[1712674384362,69.73,69195.7858,0.0,-0.95738,4e-05,2.77514]
[1712674387382,69.72,69186.2495,0.0,-0.95779,4e-05,2.75291]
[1712674388388,69.72,69171.555,0.0,-0.95841,4e-05,2.71952]
[1712674389396,69.72,69181.0243,0.0,-0.95802,4e-05,2.74064]
[1712674393423,69.71,69173.172,0.0,-0.95836,4e-05,2.72204]
[1712674394430,69.71,69163.4638,0.0,-0.95877,4e-05,2.70008]
[1712674395437,69.71,69131.2767,0.0,-0.96009,4e-05,2.62855]
[1712674396454,69.71,69142.0542,0.0,-0.95965,4e-05,2.65219]
[1712674397453,69.71,69154.9407,0.0,-0.95913,4e-05,2.68063]
[1712674398459,69.7,69166.7789,0.0,-0.95865,4e-05,2.70688]
[1712674399467,69.7,69173.7739,0.0,-0.95836,4e-05,2.72236]
[1712674400472,69.69,69162.2084,0.0,-0.95888,4e-05,2.69439]
[1712674401467,69.68,69136.1381,0.0,-0.95995,4e-05,2.63639]
[1712674406515,69.68,69130.5173,0.0,-0.96018,4e-05,2.62353]
[1712674407467,69.67,69148.8849,0.0,-0.95946,4e-05,2.66262]
[1712674408531,69.65,69161.1204,0.0,-0.959,4e-05,2.68798]
[1712674409536,69.65,69167.9539,0.0,-0.95872,4e-05,2.70307]
[1712674410467,69.65,69174.9905,0.0,-0.95843,4e-05,2.71864]
[1712674415580,69.64,69175.1298,0.0,-0.95852,4e-05,2.71251]
[1712674420615,69.63,69185.065,0.0,-0.95812,4e-05,2.73388]
[1712674423638,69.63,69173.7414,0.0,-0.95861,4e-05,2.70776]
[1712674425468,69.62,69191.5667,0.0,-0.95787,4e-05,2.74756]
[1712674427666,69.62,69199.1553,0.0,-0.95756,4e-05,2.76404]
[1712674431467,69.61,69190.9171,0.0,-0.95793,4e-05,2.74457]
[1712674436727,69.6,69197.8536,0.0,-0.95766,4e-05,2.75887]
[1712674440469,69.59,69224.666,0.0,-0.95653,4e-05,2.81956]
[1712674441763,69.59,69231.8394,0.0,-0.95622,4e-05,2.83602]
[1712674442771,69.57,69246.7694,0.0,-0.9556,4e-05,2.86887]
[1712674444786,69.53,69233.662,0.0,-0.95627,4e-05,2.83314]
[1712674448811,69.52,69242.2078,0.0,-0.95593,4e-05,2.85148]
[1712674452841,69.44,69250.1614,0.0,-0.95575,4e-05,2.86104]
[1712674454854,69.41,69257.4371,0.0,-0.9555,4e-05,2.8743]
[1712674459891,69.31,69265.3549,0.0,-0.9554,4e-05,2.87971]
[1712674463919,69.24,69257.77,0.0,-0.9559,4e-05,2.85363]
[1712674464924,69.24,69246.905,0.0,-0.95638,4e-05,2.82795]
[1712674467956,69.23,69240.1787,0.0,-0.95669,4e-05,2.81131]
[1712674469977,69.22,69232.9637,0.0,-0.95701,4e-05,2.79434]
[1712674470467,69.22,69204.831,0.0,-0.95822,4e-05,2.72976]
[1712674471995,69.22,69194.3107,0.0,-0.95874,4e-05,2.70038]
[1712674472999,69.22,69182.1432,0.0,-0.95925,4e-05,2.67288]
[1712674475020,69.22,69188.7551,0.0,-0.95898,4e-05,2.68742]
[1712674478036,69.21,69166.746,0.0,-0.9599,4e-05,2.63768]
[1712674481056,69.21,69180.9599,0.0,-0.95932,4e-05,2.66903]
[1712674482063,69.21,69167.1987,0.0,-0.95989,4e-05,2.63826]
[1712674484078,69.21,69160.3561,0.0,-0.96017,4e-05,2.62296]
[1712674488468,69.21,69173.7393,0.0,-0.95963,4e-05,2.6524]
[1712674489113,69.2,69188.6309,0.0,-0.95901,4e-05,2.68557]
[1712674492137,69.2,69196.982,0.0,-0.95867,4e-05,2.70387]
[1712674493145,69.2,69189.7408,0.0,-0.95898,4e-05,2.68739]
[1712674498179,69.19,69192.9564,0.0,-0.95886,4e-05,2.69396]
[1712674499185,69.19,69214.1323,0.0,-0.95798,4e-05,2.74155]
[1712674502206,69.18,69222.2261,0.0,-0.95765,4e-05,2.75922]
[1712674504219,69.18,69230.0415,0.0,-0.95732,4e-05,2.77655]
[1712674507241,69.17,69221.1309,0.0,-0.95772,4e-05,2.75524]
[1712674510264,69.16,69230.2498,0.0,-0.95735,4e-05,2.77528]
[1712674512277,69.16,69219.1902,0.0,-0.95783,4e-05,2.74939]
[1712674514290,69.15,69233.8345,0.0,-0.95722,4e-05,2.78237]
[1712674516304,69.15,69223.0602,0.0,-0.95769,4e-05,2.75706]
[1712674520336,69.14,69212.5389,0.0,-0.95816,4e-05,2.73197]
[1712674523354,69.13,69202.5123,0.0,-0.95859,4e-05,2.70854]
[1712674524374,69.13,69188.3656,0.0,-0.95918,4e-05,2.67651]
[1712674525367,69.13,69180.4952,0.0,-0.95951,4e-05,2.65876]
[1712674526375,69.13,69172.5832,0.0,-0.95984,4e-05,2.64103]
[1712674529394,69.13,69158.1801,0.0,-0.96043,4e-05,2.60888]
[1712674531409,69.13,69137.539,0.0,-0.96133,4e-05,2.55839]
[1712674536445,69.13,69145.1267,0.0,-0.96102,4e-05,2.57511]
[1712674537453,69.13,69158.0454,0.0,-0.96051,4e-05,2.60346]
[1712674540474,69.13,69175.0885,0.0,-0.95981,4e-05,2.64106]
[1712674542478,69.13,69184.7217,0.0,-0.95942,4e-05,2.66233]
[1712674543494,69.13,69205.1484,0.0,-0.95858,4e-05,2.70811]
[1712674546516,69.12,69194.4756,0.0,-0.95903,4e-05,2.68347]
[1712674549537,69.12,69206.4943,0.0,-0.95854,4e-05,2.71008]
[1712674554467,69.11,69193.9922,0.0,-0.95908,4e-05,2.68094]
[1712674559606,69.1,69211.1861,0.0,-0.95838,4e-05,2.71897]
[1712674560467,69.1,69196.8552,0.0,-0.95898,4e-05,2.6864]
[1712674561623,69.1,69184.562,0.0,-0.95949,4e-05,2.65869]
[1712674562627,69.1,69174.2892,0.0,-0.95991,4e-05,2.6357]
[1712674565648,69.1,69166.0006,0.0,-0.96026,4e-05,2.61713]
[1712674567664,69.1,69155.4019,0.0,-0.96069,4e-05,2.5937]
[1712674569467,69.1,69147.892,0.0,-0.96099,4e-05,2.57723]
[1712674573703,69.1,69129.5298,0.0,-0.96171,4e-05,2.53735]
[1712674574714,69.1,69136.4458,0.0,-0.96144,4e-05,2.55243]
[1712674576726,69.1,69163.5833,0.0,-0.96035,4e-05,2.61194]
[1712674578469,69.1,69155.4814,0.0,-0.96068,4e-05,2.59404]
[1712674579748,69.1,69138.3107,0.0,-0.96137,4e-05,2.55649]
[1712674580756,69.1,69146.4816,0.0,-0.96104,4e-05,2.57435]
[1712674583777,69.1,69180.657,0.0,-0.95965,4e-05,2.64984]
[1712674584478,69.1,69193.8016,0.0,-0.95911,4e-05,2.67913]
[1712674586797,69.1,69182.503,0.0,-0.95959,4e-05,2.65356]
[1712674591838,69.09,69175.9137,0.0,-0.95994,4e-05,2.6331]
[1712674594861,69.09,69161.4881,0.0,-0.96053,4e-05,2.60099]
[1712674597881,69.09,69153.6517,0.0,-0.96085,4e-05,2.58374]
[1712674598887,69.09,69160.647,0.0,-0.96056,4e-05,2.59911]
[1712674603925,69.09,69168.5115,0.0,-0.96025,4e-05,2.61624]
[1712674606945,69.09,69178.8327,0.0,-0.95983,4e-05,2.63899]
[1712674611983,69.08,69173.8688,0.0,-0.96004,4e-05,2.62755]
[1712674616015,69.08,69181.9049,0.0,-0.95972,4e-05,2.64512]
[1712674619032,69.08,69171.5117,0.0,-0.96015,4e-05,2.62176]
[1712674623060,69.08,69162.9794,0.0,-0.9605,4e-05,2.60277]
[1712674623468,69.08,69139.4886,0.0,-0.96144,4e-05,2.55133]
[1712674629102,69.08,69143.0132,0.0,-0.96129,4e-05,2.55937]
[1712674632123,69.08,69156.4697,0.0,-0.96075,4e-05,2.58892]
[1712674635153,69.08,69146.4776,0.0,-0.96115,4e-05,2.56704]
[1712674638173,69.08,69125.5735,0.0,-0.96198,4e-05,2.52178]
[1712674643209,69.09,69090.1543,0.0,-0.96333,4e-05,2.44674]
[1712674645222,69.09,69097.313,0.0,-0.96305,4e-05,2.46234]
[1712674646228,69.09,69087.2406,0.0,-0.96343,4e-05,2.44123]
[1712674651267,69.1,69083.188,0.0,-0.96364,4e-05,2.42879]
[1712674656302,69.12,69087.0925,0.0,-0.96347,4e-05,2.43822]
[1712674657308,69.12,69075.0609,0.0,-0.96392,4e-05,2.41319]
[1712674662343,69.13,69069.531,0.0,-0.9641,4e-05,2.40298]
[1712674665364,69.14,69061.823,0.0,-0.96437,4e-05,2.38755]
[1712674670407,69.14,69064.7805,0.0,-0.96425,4e-05,2.39466]
[1712674674438,69.15,69050.7351,0.0,-0.96476,4e-05,2.36582]
[1712674675445,69.15,69057.8684,0.0,-0.9645,4e-05,2.38067]
[1712674679470,69.15,69049.0061,0.0,-0.96482,4e-05,2.36266]
[1712674684508,69.15,69050.2629,0.0,-0.96477,4e-05,2.36568]
[1712674686509,69.15,69065.1603,0.0,-0.96421,4e-05,2.39673]
[1712674688540,69.15,69086.3351,0.0,-0.96341,4e-05,2.44113]
[1712674690556,69.17,69097.823,0.0,-0.96294,4e-05,2.46732]
[1712674691563,69.17,69112.5447,0.0,-0.96236,4e-05,2.49906]
[1712674692468,69.17,69121.7459,0.0,-0.96201,4e-05,2.51884]
[1712674694583,69.16,69156.8202,0.0,-0.96064,4e-05,2.59373]
[1712674695468,69.15,69167.4505,0.0,-0.96024,4e-05,2.61561]
[1712674700626,69.14,69164.9375,0.0,-0.96035,4e-05,2.60928]
[1712674701469,69.14,69152.818,0.0,-0.96085,4e-05,2.58249]
[1712674704468,69.14,69160.9626,0.0,-0.96052,4e-05,2.60007]
[1712674706667,69.13,69168.5679,0.0,-0.96022,4e-05,2.61656]
[1712674711704,69.12,69168.7785,0.0,-0.96031,4e-05,2.61033]
[1712674714726,69.12,69160.3766,0.0,-0.96067,4e-05,2.59099]
[1712674717747,69.11,69171.0933,0.0,-0.96025,4e-05,2.61384]
[1712674722785,69.07,69176.6289,0.0,-0.9601,4e-05,2.62211]
[1712674726812,69.07,69186.2184,0.0,-0.95972,4e-05,2.64244]
[1712674727821,69.06,69197.7034,0.0,-0.95925,4e-05,2.6679]
[1712674729833,69.06,69214.6746,0.0,-0.95855,4e-05,2.70564]
[1712674731474,69.01,69227.3337,0.0,-0.95814,4e-05,2.72788]
[1712674734470,68.94,69236.41,0.0,-0.95791,4e-05,2.7406]
[1712674737468,68.88,69227.2605,0.0,-0.95843,4e-05,2.71275]
[1712674742924,68.82,69233.7045,0.0,-0.9583,4e-05,2.71957]
[1712674747959,68.7,69235.0386,0.0,-0.95851,4e-05,2.70854]
[1712674748966,68.7,69242.9196,0.0,-0.95819,4e-05,2.72622]
[1712674752482,68.69,69250.0824,0.0,-0.95791,4e-05,2.74132]
[1712674755009,68.68,69266.6421,0.0,-0.9572,4e-05,2.7789]
[1712674758032,68.67,69259.4055,0.0,-0.95753,4e-05,2.76132]
[1712674760045,68.67,69271.289,0.0,-0.95703,4e-05,2.78826]
[1712674765086,68.66,69269.7077,0.0,-0.95713,4e-05,2.78308]
[1712674767098,68.65,69277.3203,0.0,-0.95681,4e-05,2.80016]
[1712674770467,68.64,69288.1304,0.0,-0.95636,4e-05,2.82407]
[1712674773154,68.63,69298.7675,0.0,-0.95599,4e-05,2.84239]
[1712674778192,68.62,69300.6177,0.0,-0.95594,4e-05,2.84519]
[1712674783226,68.6,69304.1615,0.0,-0.95582,4e-05,2.85117]
[1712674785239,68.59,69311.4169,0.0,-0.95551,4e-05,2.8675]
[1712674790274,68.55,69310.9431,0.0,-0.95564,4e-05,2.86075]
[1712674795314,68.53,69315.5046,0.0,-0.95548,4e-05,2.86944]
[1712674796321,68.52,69324.7469,0.0,-0.95508,5e-05,2.89051]
[1712674800349,68.51,69338.796,0.0,-0.95447,5e-05,2.92271]
[1712674800486,68.47,69348.3814,0.0,-0.95414,5e-05,2.94033]
[1712674806400,68.37,69343.0416,0.0,-0.95462,5e-05,2.91525]
[1712674808416,68.36,69332.9744,0.0,-0.95509,5e-05,2.89016]
[1712674810429,68.35,69319.2992,0.0,-0.95573,4e-05,2.85677]
[1712674813459,68.34,69332.4735,0.0,-0.95516,5e-05,2.8869]
[1712674814468,68.34,69346.5542,0.0,-0.95453,5e-05,2.92015]
[1712674819502,68.32,69331.8754,0.0,-0.95524,5e-05,2.88256]
[1712674824467,68.3,69345.8095,0.0,-0.95465,5e-05,2.91366]
[1712674829575,68.28,69346.7809,0.0,-0.95466,5e-05,2.91349]
[1712674830467,68.27,69334.0857,0.0,-0.95525,5e-05,2.88218]
[1712674831592,68.27,69324.4956,0.0,-0.95577,4e-05,2.85339]
[1712674836623,68.25,69322.1937,0.0,-0.95591,4e-05,2.84601]
[1712674838638,68.25,69340.4652,0.0,-0.9551,5e-05,2.88866]
[1712674842670,68.23,69332.8623,0.0,-0.95548,5e-05,2.86876]
[1712674845467,68.22,69322.1298,0.0,-0.95598,4e-05,2.84208]
[1712674850721,68.21,69318.5707,0.0,-0.95618,4e-05,2.8318]
[1712674852737,68.2,69325.3455,0.0,-0.95589,4e-05,2.84711]
[1712674857771,68.19,69321.6697,0.0,-0.95609,4e-05,2.83659]
[1712674859786,68.18,69330.7577,0.0,-0.9557,4e-05,2.8574]
[1712674862808,68.17,69320.1381,0.0,-0.95619,4e-05,2.83108]
[1712674864820,68.17,69306.7639,0.0,-0.9568,4e-05,2.79893]
[1712674869866,68.16,69293.2017,0.0,-0.95742,4e-05,2.76577]
[1712674871880,68.15,69275.6364,0.0,-0.95819,4e-05,2.72456]
[1712674873893,68.15,69261.3242,0.0,-0.95881,4e-05,2.69105]
[1712674877975,68.14,69278.9935,0.0,-0.95808,4e-05,2.73043]
[1712674878928,68.11,69299.9029,0.0,-0.95724,4e-05,2.77532]
[1712674880940,68.07,69292.9899,0.0,-0.95762,4e-05,2.75509]
[1712674881947,68.07,69282.0155,0.0,-0.95811,4e-05,2.72935]
[1712674883963,68.07,69274.4614,0.0,-0.95844,4e-05,2.71139]
[1712674888997,68.05,69270.0503,0.0,-0.95865,4e-05,2.69993]
[1712674892038,68.05,69249.1366,0.0,-0.95962,4e-05,2.64626]
[1712674893055,68.05,69239.638,0.0,-0.96002,4e-05,2.62467]
[1712674894054,68.05,69229.1903,0.0,-0.96046,4e-05,2.60111]
[1712674895063,68.05,69217.3642,0.0,-0.96094,4e-05,2.57463]
[1712674896067,68.05,69200.83,0.0,-0.96161,4e-05,2.53801]
[1712674901104,68.05,69211.7267,0.0,-0.96117,4e-05,2.56204]
[1712674905131,68.05,69201.1183,0.0,-0.9616,4e-05,2.53846]
[1712674906140,68.04,69192.8924,0.0,-0.96194,4e-05,2.52016]
[1712674908155,68.04,69180.9979,0.0,-0.96242,4e-05,2.49377]
[1712674910173,68.04,69174.2949,0.0,-0.96269,4e-05,2.47889]
[1712674914201,68.03,69181.4523,0.0,-0.96242,4e-05,2.49384]
[1712674919235,68.03,69183.669,0.0,-0.96233,4e-05,2.49856]
[1712674922256,68.03,69168.7566,0.0,-0.96292,4e-05,2.46618]
[1712674924275,68.03,69180.9435,0.0,-0.96244,4e-05,2.49254]
[1712674925279,68.03,69157.2133,0.0,-0.96337,4e-05,2.44114]
[1712674926288,68.03,69141.9492,0.0,-0.96396,4e-05,2.40848]
[1712674927292,68.03,69135.1256,0.0,-0.96422,4e-05,2.39398]
[1712674932330,68.03,69139.4493,0.0,-0.96405,4e-05,2.40353]
[1712674937365,68.04,69139.5311,0.0,-0.96403,4e-05,2.40472]
[1712674939378,68.04,69131.8673,0.0,-0.96431,4e-05,2.38868]
[1712674942399,68.05,69119.2738,0.0,-0.96478,4e-05,2.36263]
[1712674943407,68.05,69110.9574,0.0,-0.96509,4e-05,2.34524]
[1712674944413,68.05,69101.5491,0.0,-0.96544,4e-05,2.32571]
[1712674946431,68.05,69118.5914,0.0,-0.96479,4e-05,2.36178]
[1712674948444,68.06,69129.3179,0.0,-0.96438,4e-05,2.38476]
[1712674950457,68.06,69181.3558,0.0,-0.96236,4e-05,2.49665]
[1712674953467,68.06,69191.6438,0.0,-0.96203,4e-05,2.51399]
[1712674954487,68.06,69208.731,0.0,-0.96134,4e-05,2.55155]
[1712674955498,68.06,69228.8169,0.0,-0.96053,4e-05,2.59613]
[1712674956467,68.06,69238.5023,0.0,-0.96013,4e-05,2.61771]
[1712674957512,68.06,69262.2374,0.0,-0.95914,4e-05,2.6714]
[1712674958518,68.05,69280.0823,0.0,-0.95838,4e-05,2.71216]
[1712674960533,68.05,69269.0488,0.0,-0.95886,4e-05,2.68654]
[1712674965467,68.05,69258.4156,0.0,-0.95932,4e-05,2.66174]
[1712674969597,68.04,69246.6279,0.0,-0.95982,4e-05,2.63445]
[1712674970607,68.04,69236.3425,0.0,-0.96025,4e-05,2.61112]
[1712674971467,68.04,69227.2575,0.0,-0.96063,4e-05,2.59065]
[1712674972617,68.04,69218.8951,0.0,-0.96097,4e-05,2.57192]
[1712674976647,68.04,69210.4213,0.0,-0.96132,4e-05,2.55297]
[1712674978661,68.04,69187.8303,0.0,-0.96222,4e-05,2.50339]
[1712674982689,68.04,69197.261,0.0,-0.96184,4e-05,2.52423]
[1712674983695,68.04,69186.5436,0.0,-0.96227,4e-05,2.50088]
[1712674986717,68.05,69176.0847,0.0,-0.96267,4e-05,2.47842]
[1712674991751,68.05,69174.8981,0.0,-0.96271,4e-05,2.47632]
[1712674994772,68.05,69192.9644,0.0,-0.96199,4e-05,2.51597]
[1712674997793,68.05,69183.1087,0.0,-0.96238,4e-05,2.49471]
[1712674999807,68.05,69176.1959,0.0,-0.96265,4e-05,2.47979]
[1712675000813,68.06,69163.3561,0.0,-0.96315,4e-05,2.45219]
[1712675002827,68.06,69173.379,0.0,-0.96275,4e-05,2.47424]
[1712675006855,68.06,69165.5703,0.0,-0.96305,4e-05,2.45787]
[1712675008871,68.07,69176.8795,0.0,-0.9626,4e-05,2.4826]
[1712675011892,68.07,69152.7458,0.0,-0.9636,4e-05,2.42592]
[1712675014911,68.08,69143.4503,0.0,-0.96395,4e-05,2.4067]
[1712675019949,68.08,69146.1053,0.0,-0.96383,4e-05,2.41335]
[1712675020959,68.08,69159.3025,0.0,-0.96332,4e-05,2.44172]
[1712675022969,68.09,69151.856,0.0,-0.9636,4e-05,2.42608]
[1712675023976,68.09,69144.7962,0.0,-0.96387,4e-05,2.41121]
[1712675024984,68.09,69154.6621,0.0,-0.96348,4e-05,2.43243]
[1712675026996,68.09,69145.7494,0.0,-0.96382,4e-05,2.41376]
[1712675028012,68.1,69153.3531,0.0,-0.96353,4e-05,2.43015]
[1712675033041,68.1,69159.1777,0.0,-0.96329,4e-05,2.44342]
[1712675038076,68.11,69155.0524,0.0,-0.96343,4e-05,2.43534]
[1712675042103,68.11,69135.7298,0.0,-0.96416,4e-05,2.39485]
[1712675045125,68.12,69126.8665,0.0,-0.96449,4e-05,2.37653]
[1712675047138,68.12,69138.343,0.0,-0.96405,4e-05,2.40097]
[1712675050161,68.12,69123.4499,0.0,-0.96461,4e-05,2.36978]
[1712675052173,68.12,69135.9289,0.0,-0.96413,4e-05,2.39635]
[1712675057208,68.13,69138.4556,0.0,-0.96403,4e-05,2.4023]
[1712675058468,68.13,69148.7863,0.0,-0.96363,4e-05,2.42437]
[1712675062243,68.13,69135.019,0.0,-0.96415,4e-05,2.39547]
[1712675063250,68.13,69124.7371,0.0,-0.96453,4e-05,2.37393]
[1712675064258,68.14,69117.5978,0.0,-0.9648,4e-05,2.35912]
[1712675068285,68.14,69133.2829,0.0,-0.9642,4e-05,2.39283]
[1712675072315,68.15,69125.4278,0.0,-0.96455,4e-05,2.37175]
[1712675073322,68.15,69117.3315,0.0,-0.96486,4e-05,2.35471]
[1712675075336,68.15,69102.7926,0.0,-0.9654,4e-05,2.32437]
[1712675078356,68.15,69096.2465,0.0,-0.96564,4e-05,2.31089]
[1712675081379,68.15,69088.0203,0.0,-0.96594,4e-05,2.29407]
[1712675082383,68.15,69074.7584,0.0,-0.96642,4e-05,2.26702]
[1712675087424,68.15,69078.6033,0.0,-0.96627,4e-05,2.27539]
[1712675088437,68.15,69085.4884,0.0,-0.96602,4e-05,2.28956]
[1712675090445,68.15,69077.3138,0.0,-0.96631,4e-05,2.27298]
[1712675095481,68.16,69084.3867,0.0,-0.96605,4e-05,2.28784]
[1712675098502,68.16,69092.5419,0.0,-0.96575,4e-05,2.30477]
[1712675101522,68.16,69120.2058,0.0,-0.96472,4e-05,2.36223]
[1712675103467,68.16,69112.5298,0.0,-0.96501,4e-05,2.34608]
[1712675105550,68.16,69128.2553,0.0,-0.96442,4e-05,2.37894]
[1712675110587,68.15,69113.6736,0.0,-0.96498,4e-05,2.34799]
[1712675114614,68.15,69120.6229,0.0,-0.96472,4e-05,2.36237]
[1712675118468,68.15,69127.7573,0.0,-0.96446,4e-05,2.37711]
[1712675123685,68.15,69137.5884,0.0,-0.96409,4e-05,2.39745]
[1712675126700,68.14,69122.5763,0.0,-0.96466,4e-05,2.36561]
[1712675127469,68.15,69083.0517,0.0,-0.96612,4e-05,2.28371]
[1712675129722,68.15,69073.0943,0.0,-0.96648,4e-05,2.26345]
[1712675131735,68.15,69066.2945,0.0,-0.96679,4e-05,2.24481]
[1712675132744,68.15,69044.1682,0.0,-0.96757,4e-05,2.20061]
[1712675137777,68.16,69056.7354,0.0,-0.96712,4e-05,2.22653]
[1712675140806,68.16,69047.6649,0.0,-0.96743,4e-05,2.20871]
[1712675143820,68.16,69056.0781,0.0,-0.96713,4e-05,2.22598]
[1712675145467,68.16,69067.145,0.0,-0.96673,4e-05,2.24853]
[1712675149867,68.17,69056.9523,0.0,-0.96708,4e-05,2.22831]
[1712675154905,68.17,69052.3988,0.0,-0.96724,4e-05,2.21972]
[1712675159936,68.18,69051.6382,0.0,-0.96725,4e-05,2.21885]
[1712675161951,68.18,69061.517,0.0,-0.9669,4e-05,2.23897]
[1712675162957,68.18,69051.2943,0.0,-0.96726,4e-05,2.21851]
[1712675164972,68.19,69038.3437,0.0,-0.96771,3e-05,2.19291]
[1712675166986,68.19,69047.5464,0.0,-0.96738,4e-05,2.21161]
[1712675169002,68.19,69060.2394,0.0,-0.96692,4e-05,2.23737]
[1712675170010,68.19,69080.0771,0.0,-0.96621,4e-05,2.27772]
[1712675172025,68.19,69088.8606,0.0,-0.96589,4e-05,2.29576]
[1712675173032,68.19,69103.0877,0.0,-0.96537,4e-05,2.3251]
[1712675174038,68.19,69113.483,0.0,-0.96498,4e-05,2.34665]
[1712675177060,68.19,69121.8257,0.0,-0.96467,4e-05,2.36389]
[1712675180081,68.18,69145.3292,0.0,-0.96379,4e-05,2.41316]
[1712675181086,68.18,69152.162,0.0,-0.96353,4e-05,2.42752]
[1712675183102,68.18,69158.7822,0.0,-0.96328,4e-05,2.44125]
[1712675184109,68.18,69148.9011,0.0,-0.96367,4e-05,2.41992]
[1712675185116,68.18,69125.9057,0.0,-0.96454,4e-05,2.3711]
[1712675187129,68.17,69116.4506,0.0,-0.9649,4e-05,2.35109]
[1712675190152,68.17,69104.5729,0.0,-0.96535,4e-05,2.32615]
[1712675195186,68.17,69115.37,0.0,-0.96502,4e-05,2.34342]
[1712675196192,68.17,69128.7553,0.0,-0.96452,4e-05,2.37135]
[1712675197202,68.17,69136.6966,0.0,-0.96422,4e-05,2.38795]
[1712675200225,68.16,69146.8426,0.0,-0.96384,4e-05,2.40901]
[1712675203248,68.16,69158.4386,0.0,-0.96341,4e-05,2.43315]
[1712675207275,68.15,69172.4371,0.0,-0.96288,4e-05,2.46247]
[1712675210295,68.15,69158.8967,0.0,-0.96341,4e-05,2.43308]
[1712675212311,68.15,69167.731,0.0,-0.96307,4e-05,2.45188]
[1712675214324,68.15,69181.4632,0.0,-0.96253,4e-05,2.48132]
[1712675215333,68.15,69173.8653,0.0,-0.96284,4e-05,2.46474]
[1712675219359,68.14,69161.2836,0.0,-0.96334,4e-05,2.43717]
[1712675223389,68.14,69153.0851,0.0,-0.96366,4e-05,2.41901]
[1712675226413,68.13,69133.4954,0.0,-0.96442,4e-05,2.37702]
[1712675227422,68.13,69118.1272,0.0,-0.965,4e-05,2.34469]
[1712675229435,68.13,69108.5137,0.0,-0.96536,4e-05,2.32457]
[1712675232455,68.13,69099.4707,0.0,-0.9657,4e-05,2.30554]
[1712675233464,68.13,69079.6895,0.0,-0.96642,4e-05,2.26478]
[1712675235468,68.12,69088.693,0.0,-0.9661,4e-05,2.28282]
[1712675236482,68.12,69096.6421,0.0,-0.96582,4e-05,2.29895]
[1712675237490,68.12,69089.4705,0.0,-0.96608,4e-05,2.284]
[1712675238467,68.12,69082.0929,0.0,-0.96635,4e-05,2.26873]
[1712675239504,68.12,69064.6867,0.0,-0.96698,4e-05,2.23327]
[1712675241467,68.12,69056.5512,0.0,-0.96727,4e-05,2.2167]
[1712675246552,68.11,69059.3366,0.0,-0.96718,4e-05,2.22184]
[1712675249574,68.11,69067.7014,0.0,-0.96689,4e-05,2.23841]
[1712675250467,68.11,69076.1775,0.0,-0.96659,4e-05,2.25546]
[1712675251590,68.11,69069.4507,0.0,-0.9669,4e-05,2.23678]
[1712675253485,68.1,69056.6745,0.0,-0.96736,4e-05,2.21085]
[1712675257630,68.1,69049.0535,0.0,-0.96763,4e-05,2.19535]
[1712675262467,68.1,69065.084,0.0,-0.96707,4e-05,2.22717]
[1712675263680,68.1,69058.1393,0.0,-0.96732,4e-05,2.21312]
[1712675265468,68.1,69050.7177,0.0,-0.96758,4e-05,2.19812]
[1712675265687,68.1,69040.9432,0.0,-0.96792,3e-05,2.17862]
[1712675268467,68.1,69049.971,0.0,-0.96761,4e-05,2.1965]
[1712675272745,68.09,69039.2828,0.0,-0.96799,3e-05,2.17498]
[1712675273748,68.09,69013.7385,0.0,-0.96887,3e-05,2.12475]
[1712675274467,68.1,68999.5495,0.0,-0.96935,3e-05,2.09727]
[1712675275762,68.1,68991.5955,0.0,-0.96961,3e-05,2.08203]
[1712675280798,68.1,68988.6181,0.0,-0.9697,3e-05,2.07692]
[1712675285834,68.11,68985.0024,0.0,-0.96981,3e-05,2.07062]
[1712675290876,68.11,68982.0322,0.0,-0.96989,3e-05,2.06555]
[1712675293893,68.12,68989.7536,0.0,-0.96963,3e-05,2.08058]
[1712675294900,68.12,69001.6948,0.0,-0.96923,3e-05,2.1037]
[1712675295909,68.12,69009.3838,0.0,-0.96897,3e-05,2.11875]
[1712675298928,68.12,69016.1052,0.0,-0.96874,3e-05,2.13196]
[1712675303964,68.12,69022.8456,0.0,-0.96851,3e-05,2.14526]
[1712675304474,68.12,69039.604,0.0,-0.96793,3e-05,2.17831]
[1712675306984,68.12,69021.6916,0.0,-0.96855,3e-05,2.14293]
[1712675307992,68.12,69029.6234,0.0,-0.96828,3e-05,2.15852]
[1712675310007,68.12,69054.7267,0.0,-0.9674,4e-05,2.2083]
[1712675312019,68.12,69041.6881,0.0,-0.96793,3e-05,2.1773]
[1712675315041,68.11,69027.2402,0.0,-0.96843,3e-05,2.14867]
[1712675318062,68.11,69018.4189,0.0,-0.96873,3e-05,2.13139]
[1712675319068,68.12,68998.8724,0.0,-0.96939,3e-05,2.09349]
[1712675323102,68.12,68990.4585,0.0,-0.96967,3e-05,2.07768]
[1712675328139,68.12,68993.5875,0.0,-0.96955,3e-05,2.08427]
[1712675333173,68.13,68986.3565,0.0,-0.96978,3e-05,2.07092]
[1712675338212,68.14,68988.7053,0.0,-0.9697,3e-05,2.07606]
[1712675342239,68.14,69002.6888,0.0,-0.96922,3e-05,2.10343]
[1712675344255,68.14,68991.5109,0.0,-0.96959,3e-05,2.08204]
[1712675349290,68.15,68985.8699,0.0,-0.96977,3e-05,2.07167]
[1712675349512,68.15,68964.4312,0.0,-0.97047,3e-05,2.03106]
[1712675350299,68.15,68944.9815,0.0,-0.9711,3e-05,1.99479]
[1712675355331,68.16,68944.7993,0.0,-0.97108,3e-05,1.99553]
[1712675355468,68.16,68952.405,0.0,-0.97084,3e-05,2.01001]
[1712675357345,68.17,68959.8688,0.0,-0.97059,3e-05,2.02451]
[1712675362382,68.18,68947.9524,0.0,-0.97095,3e-05,2.00334]
[1712675364395,68.18,68957.6662,0.0,-0.97063,3e-05,2.02203]
[1712675367415,68.19,68950.1536,0.0,-0.97086,3e-05,2.00865]
[1712675369437,68.19,68928.4767,0.0,-0.97154,3e-05,1.96862]
[1712675374474,68.2,68938.3517,0.0,-0.97128,3e-05,1.98306]
[1712675376470,68.2,68931.7325,0.0,-0.97148,3e-05,1.97114]
[1712675378503,68.2,68922.2122,0.0,-0.97178,3e-05,1.9537]
[1712675381523,68.2,68897.0587,0.0,-0.97256,3e-05,1.90816]
[1712675386559,68.22,68899.513,0.0,-0.97245,3e-05,1.91435]
[1712675391467,68.24,68891.2155,0.0,-0.97268,3e-05,1.90086]
[1712675396629,68.24,68893.7828,0.0,-0.97259,3e-05,1.90621]
[1712675397467,68.25,68900.8178,0.0,-0.97237,3e-05,1.91932]
[1712675398643,68.25,68914.1547,0.0,-0.97195,3e-05,1.94368]
[1712675399648,68.25,68902.6893,0.0,-0.97231,3e-05,1.9229]
[1712675401664,68.25,68896.0715,0.0,-0.97251,3e-05,1.91117]
[1712675403467,68.25,68888.4916,0.0,-0.97273,3e-05,1.8978]
[1712675405695,68.26,68876.4031,0.0,-0.97309,3e-05,1.87651]
[1712675408719,68.26,68845.6996,0.0,-0.974,3e-05,1.82281]
[1712675409485,68.26,68834.8373,0.0,-0.97431,3e-05,1.80423]
[1712675413751,68.28,68846.6164,0.0,-0.97394,3e-05,1.82616]
[1712675418471,68.28,68853.155,0.0,-0.97374,3e-05,1.83826]
[1712675421467,68.29,68868.557,0.0,-0.97327,3e-05,1.86575]
[1712675426847,68.29,68874.9583,0.0,-0.97307,3e-05,1.8778]
[1712675431879,68.3,68861.399,0.0,-0.97353,3e-05,1.84945]
[1712675433894,68.3,68851.7799,0.0,-0.97382,3e-05,1.83274]
[1712675437921,68.3,68838.3047,0.0,-0.97421,3e-05,1.80959]
[1712675438930,68.3,68817.1372,0.0,-0.97481,3e-05,1.77342]
[1712675443965,68.31,68806.3024,0.0,-0.9751,3e-05,1.75579]
[1712675445978,68.32,68795.9762,0.0,-0.97539,3e-05,1.73871]
[1712675448998,68.32,68788.4704,0.0,-0.97559,3e-05,1.72649]
[1712675450005,68.32,68761.8283,0.0,-0.97632,3e-05,1.68252]
[1712675451011,68.36,68740.4599,0.0,-0.97684,3e-05,1.65103]
[1712675454034,68.42,68731.3858,0.0,-0.97698,3e-05,1.64234]
[1712675457061,68.42,68742.3853,0.0,-0.97668,3e-05,1.66027]
[1712675459075,68.42,68755.4453,0.0,-0.97633,3e-05,1.68164]
[1712675460082,68.42,68768.523,0.0,-0.97597,3e-05,1.70322]
[1712675463105,68.42,68755.9626,0.0,-0.97632,3e-05,1.6825]
[1712675463536,68.42,68747.0013,0.0,-0.97656,3e-05,1.66785]
[1712675466471,68.42,68736.7086,0.0,-0.97683,3e-05,1.65112]
[1712675468141,68.42,68706.3855,0.0,-0.97763,3e-05,1.60252]
[1712675469149,68.42,68689.0565,0.0,-0.97807,3e-05,1.57523]
[1712675471162,68.42,68680.2632,0.0,-0.97829,3e-05,1.56152]
[1712675472507,68.42,68688.1256,0.0,-0.9781,3e-05,1.57378]
[1712675474182,68.42,68700.1221,0.0,-0.97779,3e-05,1.59262]
[1712675475192,68.42,68707.1038,0.0,-0.97761,3e-05,1.60366]
[1712675476198,68.42,68692.3283,0.0,-0.97799,3e-05,1.58036]
[1712675477205,68.42,68680.651,0.0,-0.97828,3e-05,1.56212]
[1712675481468,68.42,68661.2332,0.0,-0.97877,2e-05,1.53215]
[1712675482242,68.42,68648.126,0.0,-0.97909,2e-05,1.51213]
[1712675484257,68.42,68627.5307,0.0,-0.97959,2e-05,1.48109]
[1712675488282,68.42,68634.8971,0.0,-0.97941,2e-05,1.49224]
[1712675490295,68.42,68646.9733,0.0,-0.97912,2e-05,1.51048]
[1712675491304,68.42,68637.5108,0.0,-0.9794,2e-05,1.49231]
[1712675493469,68.42,68646.467,0.0,-0.97918,2e-05,1.50583]
[1712675494329,68.42,68657.9757,0.0,-0.97891,2e-05,1.52286]
[1712675496341,68.41,68665.883,0.0,-0.97873,2e-05,1.5339]
[1712675497348,68.4,68659.2361,0.0,-0.9789,2e-05,1.52327]
[1712675498355,68.4,68648.4585,0.0,-0.97917,2e-05,1.50673]
[1712675500369,68.4,68639.8674,0.0,-0.97938,2e-05,1.49367]
[1712675502383,68.39,68646.3544,0.0,-0.97923,2e-05,1.5027]
[1712675507417,68.37,68642.8081,0.0,-0.97935,2e-05,1.49572]
[1712675509433,68.39,68591.1812,0.0,-0.98053,2e-05,1.42129]
[1712675510479,68.42,68581.7677,0.0,-0.98072,2e-05,1.40982]
[1712675511446,68.44,68575.1812,0.0,-0.98083,2e-05,1.40255]
[1712675512454,68.47,68563.568,0.0,-0.98106,2e-05,1.3882]
[1712675513462,68.48,68553.7649,0.0,-0.98125,2e-05,1.37595]
[1712675514467,68.5,68563.1562,0.0,-0.98102,2e-05,1.39065]
[1712675519502,68.63,68568.9467,0.0,-0.9807,2e-05,1.41039]
[1712675521517,68.7,68591.0173,0.0,-0.98008,2e-05,1.44915]
[1712675524537,68.76,68600.5975,0.0,-0.97977,2e-05,1.46856]
[1712675525548,68.78,68611.4502,0.0,-0.9795,2e-05,1.48588]
[1712675526468,68.79,68618.4782,0.0,-0.97931,2e-05,1.49737]
[1712675531589,68.84,68634.4877,0.0,-0.97885,2e-05,1.52606]
[1712675532468,68.84,68645.6212,0.0,-0.97857,2e-05,1.54311]
[1712675533602,68.84,68652.8181,0.0,-0.97839,2e-05,1.55401]
[1712675535617,68.84,68644.0759,0.0,-0.97861,2e-05,1.54064]
[1712675537630,68.84,68652.9396,0.0,-0.97839,2e-05,1.55426]
[1712675539647,68.82,68685.6922,0.0,-0.97759,3e-05,1.6038]
[1712675541467,68.79,68695.2422,0.0,-0.97738,3e-05,1.61626]
[1712675542665,68.77,68703.3361,0.0,-0.9772,3e-05,1.62749]
[1712675545688,68.75,68721.97,0.0,-0.97675,3e-05,1.65484]
[1712675547703,68.71,68729.2815,0.0,-0.97662,3e-05,1.66261]
[1712675549716,68.68,68760.3533,0.0,-0.97582,3e-05,1.71144]
[1712675550725,68.68,68742.5705,0.0,-0.97631,3e-05,1.68191]
[1712675552739,68.68,68753.5294,0.0,-0.97607,3e-05,1.69525]
[1712675556468,68.67,68715.8906,0.0,-0.97709,3e-05,1.63378]
[1712675560796,68.68,68707.4267,0.0,-0.9773,3e-05,1.62052]
[1712675561804,68.68,68700.078,0.0,-0.97749,3e-05,1.60894]
[1712675563821,68.68,68687.9426,0.0,-0.9778,3e-05,1.58994]
[1712675564826,68.68,68671.9142,0.0,-0.9782,3e-05,1.56522]
[1712675565835,68.68,68662.1081,0.0,-0.97845,2e-05,1.55023]
[1712675566840,68.69,68670.3149,0.0,-0.97824,3e-05,1.56311]
[1712675568467,68.69,68681.4861,0.0,-0.97795,3e-05,1.58067]
[1712675568854,68.69,68702.5199,0.0,-0.97741,3e-05,1.61392]
[1712675570868,68.69,68718.4858,0.0,-0.97699,3e-05,1.63957]
[1712675572881,68.69,68706.7014,0.0,-0.9773,3e-05,1.62085]
[1712675576910,68.69,68717.0766,0.0,-0.97702,3e-05,1.63774]
[1712675581944,68.7,68720.2258,0.0,-0.97693,3e-05,1.6431]
[1712675582951,68.7,68731.9115,0.0,-0.97662,3e-05,1.66201]
[1712675584973,68.7,68719.0139,0.0,-0.97696,3e-05,1.64125]
[1712675586990,68.7,68729.6102,0.0,-0.97668,3e-05,1.65841]
[1712675587996,68.7,68736.8496,0.0,-0.97649,3e-05,1.67017]
[1712675592026,68.7,68773.3691,0.0,-0.97549,3e-05,1.73029]
[1712675596055,68.69,68763.891,0.0,-0.97576,3e-05,1.71416]
[1712675597061,68.69,68748.9528,0.0,-0.97617,3e-05,1.68946]
[1712675598468,68.69,68764.2295,0.0,-0.97575,3e-05,1.71461]
[1712675601089,68.69,68773.9077,0.0,-0.97549,3e-05,1.73059]
[1712675601468,68.69,68784.7464,0.0,-0.97519,3e-05,1.74866]
[1712675605118,68.69,68792.2831,0.0,-0.97498,3e-05,1.76097]
[1712675610160,68.68,68792.3501,0.0,-0.97499,3e-05,1.76036]
[1712675611166,68.68,68802.6554,0.0,-0.97476,3e-05,1.77339]
[1712675613182,68.67,68809.9052,0.0,-0.97456,3e-05,1.78539]
[1712675616203,68.67,68799.005,0.0,-0.97488,3e-05,1.76625]
[1712675619237,68.66,68791.9284,0.0,-0.97509,3e-05,1.75385]
[1712675621246,68.66,68804.9049,0.0,-0.97472,3e-05,1.77556]
[1712675624266,68.65,68811.7552,0.0,-0.97454,3e-05,1.78669]
[1712675629302,68.64,68820.6,0.0,-0.9743,3e-05,1.80087]
[1712675630308,68.64,68827.1033,0.0,-0.97411,3e-05,1.8121]
[1712675631313,68.64,68845.3305,0.0,-0.97358,3e-05,1.84356]
[1712675634337,68.61,68830.5725,0.0,-0.97408,3e-05,1.81417]
[1712675639372,68.59,68835.2284,0.0,-0.97396,3e-05,1.82101]
[1712675642393,68.59,68841.7296,0.0,-0.97379,3e-05,1.83152]
[1712675644410,68.56,68852.3213,0.0,-0.97353,3e-05,1.84698]
[1712675648437,68.53,68864.6899,0.0,-0.9732,3e-05,1.86621]
[1712675649443,68.52,68882.0064,0.0,-0.9727,3e-05,1.89566]
[1712675650449,68.49,68889.7381,0.0,-0.97252,3e-05,1.9063]
[1712675655468,68.36,68885.0872,0.0,-0.97289,3e-05,1.88503]
[1712675658468,68.35,68893.8401,0.0,-0.97264,3e-05,1.89964]
[1712675662535,68.41,68902.0875,0.0,-0.97227,3e-05,1.92108]
[1712675664468,68.44,68894.0168,0.0,-0.97248,3e-05,1.90882]
[1712675669583,68.48,68916.0295,0.0,-0.97171,3e-05,1.95359]
[1712675670589,68.48,68924.5319,0.0,-0.97144,3e-05,1.96948]
[1712675674617,68.49,68932.2791,0.0,-0.97125,3e-05,1.98001]
[1712675676467,68.49,68941.3232,0.0,-0.97096,3e-05,1.9965]
[1712675677639,68.48,68958.7323,0.0,-0.97041,3e-05,2.02838]
[1712675678647,68.48,68947.7926,0.0,-0.97077,3e-05,2.00749]
[1712675679654,68.48,68936.3201,0.0,-0.97114,3e-05,1.98612]
[1712675684688,68.47,68936.3535,0.0,-0.97114,3e-05,1.98586]
[1712675685468,68.47,68921.674,0.0,-0.97161,3e-05,1.95877]
[1712675690736,68.46,68915.5054,0.0,-0.97183,3e-05,1.94598]
[1712675692750,68.45,68875.8965,0.0,-0.97306,3e-05,1.87371]
[1712675693760,68.45,68863.9325,0.0,-0.97343,3e-05,1.85185]
[1712675697787,68.43,68879.2053,0.0,-0.973,3e-05,1.87766]
[1712675698793,68.43,68886.7207,0.0,-0.97277,3e-05,1.8907]
[1712675702826,68.42,68878.0751,0.0,-0.97306,3e-05,1.87373]
[1712675703831,68.41,68889.5249,0.0,-0.97272,3e-05,1.8938]
[1712675705844,68.41,68901.0922,0.0,-0.97238,3e-05,1.91408]
[1712675706852,68.4,68911.6551,0.0,-0.97205,3e-05,1.93305]
[1712675710880,68.39,68918.6376,0.0,-0.97187,3e-05,1.9439]
[1712675715914,68.32,68916.6691,0.0,-0.97204,3e-05,1.93364]
[1712675716920,68.32,68924.1085,0.0,-0.97182,3e-05,1.94675]
[1712675717928,68.31,68916.9775,0.0,-0.97205,3e-05,1.93325]
[1712675719944,68.31,68901.8155,0.0,-0.97254,3e-05,1.90488]
[1712675722962,68.29,68892.6418,0.0,-0.97284,3e-05,1.88721]
[1712675727997,68.28,68894.6669,0.0,-0.97281,3e-05,1.88898]
[1712675730016,68.27,68914.1164,0.0,-0.97222,3e-05,1.92327]
[1712675731018,68.26,68929.7993,0.0,-0.9718,3e-05,1.94688]
[1712675736055,68.24,68918.5064,0.0,-0.9722,3e-05,1.92392]
[1712675737062,68.24,68908.0199,0.0,-0.97253,3e-05,1.9045]
[1712675742096,68.22,68906.8021,0.0,-0.9726,3e-05,1.90031]
[1712675745119,68.21,68920.2305,0.0,-0.97221,3e-05,1.92339]
[1712675750154,68.2,68922.6781,0.0,-0.97215,3e-05,1.92697]
[1712675752168,68.2,68941.278,0.0,-0.97155,3e-05,1.96158]
[1712675757203,68.21,68947.0202,0.0,-0.97137,3e-05,1.97252]
[1712675762239,68.21,68949.7089,0.0,-0.97128,3e-05,1.97751]
[1712675763247,68.21,68961.2486,0.0,-0.97091,3e-05,1.999]
[1712675765259,68.21,68975.1894,0.0,-0.97046,3e-05,2.02513]
[1712675766271,68.2,68987.2256,0.0,-0.97007,3e-05,2.04786]
[1712675767279,68.2,68994.2295,0.0,-0.96984,3e-05,2.0611]
[1712675771308,68.2,69010.1739,0.0,-0.96931,3e-05,2.09127]
[1712675776343,68.19,69000.6463,0.0,-0.96964,3e-05,2.07217]
[1712675778357,68.19,69007.7821,0.0,-0.96941,3e-05,2.08561]
[1712675780374,68.19,69001.1031,0.0,-0.96964,3e-05,2.07247]
[1712675785417,68.18,68988.4959,0.0,-0.97007,3e-05,2.04785]
[1712675786420,68.18,68973.5005,0.0,-0.97056,3e-05,2.01944]
[1712675787428,68.18,68965.898,0.0,-0.97081,3e-05,2.00515]
[1712675792463,68.18,68971.0098,0.0,-0.9707,3e-05,2.01004]
[1712675796467,68.18,68964.2164,0.0,-0.97093,3e-05,1.99722]
[1712675797502,68.18,68950.9619,0.0,-0.97135,3e-05,1.97253]
[1712675798507,68.18,68939.3917,0.0,-0.97172,3e-05,1.95115]
[1712675799467,68.18,68950.3871,0.0,-0.97137,3e-05,1.97146]
[1712675802490,68.18,68943.1132,0.0,-0.9716,3e-05,1.95801]
[1712675803542,68.18,68932.9884,0.0,-0.97192,3e-05,1.9394]
[1712675804550,68.18,68920.322,0.0,-0.97231,3e-05,1.91629]
[1712675808468,68.18,68934.5058,0.0,-0.97187,3e-05,1.94218]
[1712675810593,68.18,68948.9597,0.0,-0.97141,3e-05,1.96886]
[1712675813614,68.18,68957.3183,0.0,-0.97116,3e-05,1.98382]
[1712675814468,68.17,68977.1032,0.0,-0.97052,3e-05,2.02056]
[1712675815628,68.17,68984.3287,0.0,-0.97029,3e-05,2.03384]
[1712675820665,68.15,68980.6105,0.0,-0.97045,3e-05,2.0246]
[1712675821672,68.15,68970.5322,0.0,-0.97079,3e-05,2.00529]
[1712675825700,68.13,68963.5575,0.0,-0.97103,3e-05,1.99102]
[1712675826467,68.13,68951.0554,0.0,-0.97144,3e-05,1.96724]
[1712675828721,68.12,68939.0066,0.0,-0.97184,3e-05,1.94402]
[1712675830736,68.11,68922.5257,0.0,-0.97238,3e-05,1.91259]
[1712675835772,68.09,68913.8031,0.0,-0.97268,3e-05,1.89475]
[1712675839799,68.07,68937.5825,0.0,-0.97197,3e-05,1.93632]
[1712675841814,68.06,68953.3344,0.0,-0.97149,3e-05,1.96461]
[1712675845841,68.05,68936.6982,0.0,-0.97205,3e-05,1.932]
[1712675848860,68.03,68946.4614,0.0,-0.97177,3e-05,1.94851]
[1712675852889,68.01,68954.01,0.0,-0.97163,3e-05,1.95589]
[1712675854903,68.0,68943.7725,0.0,-0.97197,3e-05,1.93608]
[1712675855911,68.0,68932.8265,0.0,-0.97232,3e-05,1.91562]
[1712675857924,67.99,68921.8493,0.0,-0.97267,3e-05,1.89487]
[1712675859938,67.99,68944.0638,0.0,-0.97199,3e-05,1.9347]
[1712675860948,67.98,68953.3285,0.0,-0.9717,3e-05,1.95151]
[1712675861960,67.98,68945.677,0.0,-0.97195,3e-05,1.93722]
[1712675862960,67.98,68938.9929,0.0,-0.97216,3e-05,1.92453]
[1712675863968,67.97,68931.945,0.0,-0.97239,3e-05,1.91126]
[1712675866991,67.96,68938.8409,0.0,-0.9722,3e-05,1.92255]
[1712675869003,67.96,68947.0705,0.0,-0.97195,3e-05,1.93723]
[1712675874040,67.95,68945.3366,0.0,-0.97202,3e-05,1.93304]
[1712675877061,67.94,68955.0066,0.0,-0.97173,3e-05,1.94966]
[1712675882096,67.92,68957.4246,0.0,-0.97169,3e-05,1.95243]
[1712675886126,67.9,68944.3708,0.0,-0.97213,3e-05,1.92648]
[1712675888139,67.89,68954.6827,0.0,-0.97182,3e-05,1.94448]
[1712675893175,67.87,68962.0123,0.0,-0.97164,3e-05,1.95556]
[1712675897202,67.85,68949.7366,0.0,-0.97206,3e-05,1.93102]
[1712675900224,67.84,68942.4328,0.0,-0.97231,3e-05,1.91635]
[1712675902236,67.83,68952.565,0.0,-0.97201,3e-05,1.93402]
[1712675906264,67.82,68967.5987,0.0,-0.97156,3e-05,1.96016]
[1712675911299,67.81,68969.049,0.0,-0.9716,3e-05,1.95705]
[1712675913314,67.8,68979.3305,0.0,-0.97128,3e-05,1.97568]
[1712675918348,67.79,68973.4666,0.0,-0.97149,3e-05,1.96345]
[1712675923384,67.78,68981.9979,0.0,-0.97123,3e-05,1.97813]
[1712675928418,67.76,68986.2483,0.0,-0.97112,3e-05,1.98473]
[1712675931440,67.76,68997.9116,0.0,-0.97076,3e-05,2.00578]
[1712675933453,67.75,69005.8934,0.0,-0.97051,3e-05,2.02022]
[1712675935467,67.74,69028.4906,0.0,-0.96977,3e-05,2.06279]
[1712675940468,67.73,69015.2915,0.0,-0.97024,3e-05,2.0356]
[1712675942517,67.72,69003.5353,0.0,-0.97064,3e-05,2.01257]
[1712675944532,67.71,68996.6065,0.0,-0.97088,3e-05,1.99886]
[1712675949467,67.7,69009.535,0.0,-0.97048,3e-05,2.02178]
[1712675952467,67.69,69028.3507,0.0,-0.96987,3e-05,2.05681]
[1712675955467,67.68,69020.5418,0.0,-0.97016,3e-05,2.04068]
[1712675959656,67.68,69028.0867,0.0,-0.96991,3e-05,2.05456]
[1712675962676,67.67,69040.8628,0.0,-0.96949,3e-05,2.07894]
[1712675965699,67.67,69049.5743,0.0,-0.9692,3e-05,2.09547]
[1712675966708,67.67,69056.5269,0.0,-0.96897,3e-05,2.1089]
[1712675968724,67.66,69078.9932,0.0,-0.9682,4e-05,2.15282]
[1712675971742,67.66,69090.87,0.0,-0.96786,4e-05,2.17086]
[1712675972754,67.65,69098.1976,0.0,-0.96761,4e-05,2.18525]
[1712675974766,67.65,69089.0002,0.0,-0.96794,4e-05,2.16626]
[1712675977787,67.64,69097.9931,0.0,-0.96764,4e-05,2.18342]
[1712675978794,67.64,69113.4983,0.0,-0.96709,4e-05,2.21439]
[1712675982468,67.62,69126.2228,0.0,-0.96665,4e-05,2.23892]
[1712675983828,67.62,69138.0264,0.0,-0.96623,4e-05,2.26274]
[1712675984835,67.62,69149.9159,0.0,-0.9658,4e-05,2.28686]
[1712675989870,67.6,69158.0655,0.0,-0.96554,4e-05,2.30149]
[1712675994905,67.57,69157.7475,0.0,-0.9656,4e-05,2.29791]
[1712675999942,67.55,69155.9987,0.0,-0.9657,4e-05,2.29235]
[1712676000484,67.55,69162.552,0.0,-0.96547,4e-05,2.30552]
[1712676002961,67.54,69155.338,0.0,-0.96576,4e-05,2.28905]
[1712676005984,67.53,69164.5553,0.0,-0.96544,4e-05,2.3073]
[1712676006472,67.52,69150.9597,0.0,-0.96596,4e-05,2.2783]
[1712676011021,67.5,69142.4392,0.0,-0.96632,4e-05,2.25795]
[1712676012484,67.49,69150.6361,0.0,-0.96604,4e-05,2.27353]
[1712676017066,67.25,69165.8831,0.0,-0.96597,4e-05,2.27802]
[1712676018070,67.13,69179.9852,0.0,-0.96569,4e-05,2.29383]
[1712676020086,67.01,69164.6524,0.0,-0.96651,4e-05,2.24827]
[1712676025119,66.77,69169.2228,0.0,-0.96683,4e-05,2.23053]
[1712676030154,66.63,69169.6717,0.0,-0.96711,4e-05,2.21526]
[1712676035191,66.57,69168.6116,0.0,-0.96735,4e-05,2.20086]
[1712676039219,66.55,69175.4119,0.0,-0.96714,4e-05,2.21252]
[1712676042242,66.53,69159.4068,0.0,-0.96775,4e-05,2.17804]
[1712676043246,66.53,69151.9219,0.0,-0.96803,4e-05,2.16244]
[1712676048282,66.51,69159.2583,0.0,-0.9678,4e-05,2.17505]
[1712676050296,66.5,69146.2228,0.0,-0.96829,4e-05,2.14725]
[1712676051302,66.49,69133.7915,0.0,-0.96875,4e-05,2.12157]
[1712676055330,66.42,69148.0668,0.0,-0.96838,4e-05,2.14227]
[1712676056337,66.36,69162.0765,0.0,-0.968,4e-05,2.16393]
[1712676061373,66.06,69162.8164,0.0,-0.96858,4e-05,2.13172]
[1712676063392,66.05,69156.1166,0.0,-0.96884,4e-05,2.11681]
[1712676068423,66.05,69156.5287,0.0,-0.96884,4e-05,2.11709]
[1712676070438,66.05,69148.1567,0.0,-0.96913,3e-05,2.10014]
[1712676074466,66.05,69126.8394,0.0,-0.96987,3e-05,2.05768]
[1712676075468,66.05,69117.2754,0.0,-0.9702,3e-05,2.03893]
[1712676076479,66.05,69100.1381,0.0,-0.97078,3e-05,2.00567]
[1712676078469,66.05,69078.557,0.0,-0.97149,3e-05,1.96453]
[1712676079501,66.05,69071.1012,0.0,-0.97172,3e-05,1.95057]
[1712676081489,66.05,69064.3851,0.0,-0.97194,3e-05,1.93805]
[1712676084467,66.05,69056.0595,0.0,-0.97221,3e-05,1.92227]
[1712676086550,66.05,69063.738,0.0,-0.97196,3e-05,1.93669]
[1712676088565,66.05,69056.6837,0.0,-0.97219,3e-05,1.92339]
[1712676090467,66.05,69065.0053,0.0,-0.97192,3e-05,1.93903]
[1712676092591,66.05,69056.3662,0.0,-0.97226,3e-05,1.9182]
[1712676095612,66.05,69065.8579,0.0,-0.97196,3e-05,1.93603]
[1712676097627,66.05,69075.5541,0.0,-0.97164,3e-05,1.95433]
[1712676098636,66.05,69084.9316,0.0,-0.97134,3e-05,1.97216]
[1712676101656,66.05,69092.1811,0.0,-0.9711,3e-05,1.98583]
[1712676104676,66.05,69099.9283,0.0,-0.97085,3e-05,2.00046]
[1712676109711,66.04,69098.2764,0.0,-0.97092,3e-05,1.99651]
[1712676114468,66.03,69090.4521,0.0,-0.97119,3e-05,1.98078]
[1712676116761,66.03,69100.1737,0.0,-0.97087,3e-05,1.9995]
[1712676119807,66.04,69113.9882,0.0,-0.9704,3e-05,2.02665]
[1712676121821,66.04,69122.4099,0.0,-0.97011,3e-05,2.04324]
[1712676122827,66.04,69137.6975,0.0,-0.96958,3e-05,2.07355]
[1712676124841,66.04,69163.4427,0.0,-0.96868,4e-05,2.12523]
[1712676129876,66.04,69159.4817,0.0,-0.96881,4e-05,2.11754]
[1712676134911,66.04,69159.3596,0.0,-0.96881,4e-05,2.11758]
[1712676139946,66.05,69153.6832,0.0,-0.96901,4e-05,2.10645]
[1712676142970,66.05,69143.6076,0.0,-0.96935,3e-05,2.0866]
[1712676144986,66.05,69132.351,0.0,-0.96974,3e-05,2.06455]
[1712676145991,66.05,69124.0777,0.0,-0.97002,3e-05,2.04815]
[1712676146999,66.05,69114.4772,0.0,-0.97035,3e-05,2.02928]
[1712676149013,66.05,69103.6414,0.0,-0.97072,3e-05,2.00811]
[1712676154048,66.05,69091.8454,0.0,-0.97117,3e-05,1.9807]
[1712676156065,66.05,69099.1116,0.0,-0.97093,3e-05,1.99469]
[1712676157075,66.05,69091.3363,0.0,-0.97119,3e-05,1.97972]
[1712676158080,66.05,69098.6773,0.0,-0.97095,3e-05,1.99385]
[1712676163116,66.05,69070.1204,0.0,-0.97189,3e-05,1.93929]
[1712676164123,66.05,69062.5157,0.0,-0.97213,3e-05,1.92494]
[1712676168467,66.05,69071.3866,0.0,-0.97185,3e-05,1.94169]
[1712676173190,66.05,69080.8585,0.0,-0.97154,3e-05,1.95968]
[1712676174467,66.05,69074.2019,0.0,-0.97175,3e-05,1.94702]
[1712676179233,66.05,69085.006,0.0,-0.9714,3e-05,1.96759]
[1712676184267,66.05,69085.9891,0.0,-0.97137,3e-05,1.96947]
[1712676188296,66.06,69075.226,0.0,-0.97171,3e-05,1.94979]
[1712676193333,66.07,69077.5782,0.0,-0.97161,3e-05,1.95537]
[1712676195467,66.07,69085.587,0.0,-0.97134,3e-05,1.97106]
[1712676196352,66.07,69097.4065,0.0,-0.97095,3e-05,1.99391]
[1712676199373,66.08,69112.1334,0.0,-0.97044,3e-05,2.02308]
[1712676204411,66.09,69103.5826,0.0,-0.97071,3e-05,2.00768]
[1712676206427,66.09,69117.7488,0.0,-0.97022,3e-05,2.03577]
[1712676209444,66.1,69133.1904,0.0,-0.96968,3e-05,2.06657]
[1712676211463,66.1,69140.8455,0.0,-0.96948,3e-05,2.07749]
[1712676212464,66.1,69147.5716,0.0,-0.96924,3e-05,2.09101]
[1712676214478,66.1,69159.1944,0.0,-0.96883,4e-05,2.11449]
[1712676217499,66.11,69145.2347,0.0,-0.96931,3e-05,2.0869]
[1712676222535,66.11,69139.9123,0.0,-0.96948,3e-05,2.07713]
[1712676224549,66.12,69132.7099,0.0,-0.96973,3e-05,2.06322]
[1712676225467,66.12,69139.528,0.0,-0.96949,3e-05,2.07689]
[1712676227568,66.12,69149.3927,0.0,-0.96914,3e-05,2.09683]
[1712676232604,66.13,69148.4753,0.0,-0.96916,3e-05,2.09562]
[1712676237641,66.13,69150.7566,0.0,-0.96907,4e-05,2.10079]
[1712676241670,66.14,69138.9216,0.0,-0.96947,3e-05,2.07772]
[1712676243683,66.14,69130.2015,0.0,-0.96977,3e-05,2.0608]
[1712676244693,66.14,69122.5905,0.0,-0.97002,3e-05,2.04602]
[1712676246709,66.15,69113.0282,0.0,-0.97034,3e-05,2.02775]
[1712676248722,66.15,69083.4755,0.0,-0.97132,3e-05,1.97126]
[1712676249732,66.15,69092.2501,0.0,-0.97102,3e-05,1.9884]
[1712676250736,66.16,69105.5302,0.0,-0.97057,3e-05,2.01433]
[1712676255773,66.17,69095.543,0.0,-0.97089,3e-05,1.99629]
[1712676256780,66.17,69088.6614,0.0,-0.97111,3e-05,1.98337]
[1712676260806,66.18,69076.5025,0.0,-0.97149,3e-05,1.96143]
[1712676262820,66.19,69068.8862,0.0,-0.97172,3e-05,1.94763]
[1712676267857,66.21,69067.5491,0.0,-0.97174,3e-05,1.94676]
[1712676269870,66.21,69077.0145,0.0,-0.97142,3e-05,1.96541]
[1712676272893,66.22,69084.5556,0.0,-0.97122,3e-05,1.9762]
[1712676275911,66.23,69092.455,0.0,-0.97094,3e-05,1.99232]
[1712676277928,66.23,69116.6951,0.0,-0.97012,3e-05,2.03965]
[1712676281954,66.24,69104.7854,0.0,-0.9705,3e-05,2.01753]
[1712676282961,66.24,69097.6806,0.0,-0.97073,3e-05,2.0041]
[1712676287999,66.26,69098.5754,0.0,-0.97067,3e-05,2.0075]
[1712676290014,66.27,69088.7584,0.0,-0.97099,3e-05,1.98927]
[1712676292032,66.27,69097.11,0.0,-0.9707,3e-05,2.00571]
[1712676295051,66.27,69106.0919,0.0,-0.9704,3e-05,2.02313]
[1712676296057,66.27,69120.2953,0.0,-0.96991,3e-05,2.05114]
[1712676299079,66.28,69112.3371,0.0,-0.97017,3e-05,2.03635]
[1712676302099,66.29,69120.1379,0.0,-0.96989,3e-05,2.05242]
[1712676303467,66.29,69134.3446,0.0,-0.96939,3e-05,2.0809]
[1712676309149,66.3,69153.185,0.0,-0.96872,4e-05,2.11948]
[1712676310156,66.3,69162.8686,0.0,-0.96837,4e-05,2.13911]
[1712676313175,66.3,69169.8601,0.0,-0.96812,4e-05,2.15356]
[1712676315189,66.3,69156.2121,0.0,-0.9686,4e-05,2.12618]
[1712676316197,66.3,69149.6325,0.0,-0.96883,4e-05,2.11296]
[1712676317206,66.3,69141.9839,0.0,-0.9691,3e-05,2.09767]
[1712676318467,66.3,69149.1549,0.0,-0.96885,4e-05,2.112]
[1712676323248,66.3,69161.3188,0.0,-0.96842,4e-05,2.13648]
[1712676325262,66.3,69169.8116,0.0,-0.96811,4e-05,2.15378]
[1712676327282,66.31,69151.6825,0.0,-0.96876,4e-05,2.11724]
[1712676328286,66.31,69140.9864,0.0,-0.96913,3e-05,2.09584]
[1712676333323,66.31,69132.0436,0.0,-0.96951,3e-05,2.07331]
[1712676338356,66.31,69128.027,0.0,-0.96965,3e-05,2.06537]
[1712676343392,66.31,69147.3447,0.0,-0.96897,4e-05,2.10412]
[1712676345406,66.31,69154.5438,0.0,-0.96871,4e-05,2.11886]
[1712676350440,66.32,69158.9178,0.0,-0.96854,4e-05,2.12832]
[1712676354468,66.32,69152.1882,0.0,-0.96877,4e-05,2.11545]
[1712676359504,66.33,69163.7995,0.0,-0.96835,4e-05,2.13951]
[1712676364541,66.33,69159.7104,0.0,-0.96848,4e-05,2.13184]
[1712676367561,66.34,69150.8857,0.0,-0.96879,4e-05,2.11437]
[1712676372596,66.34,69145.1274,0.0,-0.96898,4e-05,2.10317]
[1712676376624,66.35,69153.9636,0.0,-0.96866,4e-05,2.12147]
[1712676378638,66.35,69161.0165,0.0,-0.96841,4e-05,2.13593]
[1712676379647,66.35,69152.3389,0.0,-0.96871,4e-05,2.11859]
[1712676384682,66.35,69155.2345,0.0,-0.9686,4e-05,2.125]
[1712676387467,66.36,69144.3272,0.0,-0.96898,4e-05,2.10341]
[1712676387703,66.36,69129.2685,0.0,-0.9695,3e-05,2.07348]
[1712676392738,66.36,69124.6518,0.0,-0.96973,3e-05,2.05962]
[1712676397773,66.36,69123.4328,0.0,-0.96977,3e-05,2.05722]
[1712676402807,66.36,69125.2115,0.0,-0.96971,3e-05,2.06072]
[1712676407845,66.36,69125.0021,0.0,-0.96972,3e-05,2.06031]
[1712676411469,66.36,69116.2964,0.0,-0.97002,3e-05,2.04322]
[1712676416906,66.36,69114.9921,0.0,-0.97006,3e-05,2.04067]
[1712676418921,66.36,69123.9973,0.0,-0.96975,3e-05,2.05833]
[1712676420935,66.36,69130.938,0.0,-0.96951,3e-05,2.07202]
[1712676425971,66.36,69127.1347,0.0,-0.96964,3e-05,2.06451]
[1712676431008,66.36,69125.8763,0.0,-0.96969,3e-05,2.06203]
[1712676436043,66.36,69122.3796,0.0,-0.96981,3e-05,2.05515]
[1712676441078,66.36,69124.906,0.0,-0.96972,3e-05,2.06012]
[1712676443092,66.36,69135.0246,0.0,-0.96937,3e-05,2.08032]
[1712676444099,66.36,69146.8492,0.0,-0.96895,4e-05,2.10402]
[1712676445106,66.36,69137.0485,0.0,-0.96929,3e-05,2.0845]
[1712676447121,66.36,69129.9622,0.0,-0.96954,3e-05,2.07046]
[1712676450141,66.36,69136.8503,0.0,-0.96929,3e-05,2.0847]
[1712676454173,66.37,69128.0798,0.0,-0.96965,3e-05,2.063]
[1712676457195,66.37,69121.2689,0.0,-0.96989,3e-05,2.0496]
[1712676461223,66.37,69110.1573,0.0,-0.97027,3e-05,2.02788]
[1712676463238,66.37,69103.2144,0.0,-0.9705,3e-05,2.01439]
[1712676466259,66.37,69091.891,0.0,-0.97088,3e-05,1.99253]
[1712676468271,66.37,69084.0375,0.0,-0.97114,3e-05,1.97747]
[1712676471298,66.37,69103.8454,0.0,-0.97048,3e-05,2.01562]
[1712676476331,66.37,69100.9172,0.0,-0.97058,3e-05,2.00994]
[1712676478346,66.37,69093.5,0.0,-0.97083,3e-05,1.99563]
[1712676480358,66.37,69074.5555,0.0,-0.97145,3e-05,1.95939]
[1712676482379,66.37,69065.0329,0.0,-0.97176,3e-05,1.94136]
[1712676483385,66.37,69052.9968,0.0,-0.97215,3e-05,1.91873]
[1712676488422,66.37,69059.0224,0.0,-0.97196,3e-05,1.93004]
[1712676493456,66.37,69062.145,0.0,-0.97186,3e-05,1.93591]
[1712676498468,66.37,69058.7247,0.0,-0.97196,3e-05,1.92998]
[1712676503526,66.38,69055.4987,0.0,-0.97205,3e-05,1.92481]
[1712676508563,66.39,69042.8462,0.0,-0.97244,3e-05,1.90212]
[1712676510468,66.39,69023.5614,0.0,-0.97304,3e-05,1.86673]
[1712676514606,66.39,69015.2545,0.0,-0.97336,3e-05,1.84707]
[1712676516492,66.43,68999.9721,0.0,-0.97377,3e-05,1.8231]
[1712676518639,66.46,68989.0549,0.0,-0.97404,3e-05,1.80714]
[1712676519468,66.47,68998.648,0.0,-0.97374,3e-05,1.8247]
[1712676520649,66.47,68991.4692,0.0,-0.97396,3e-05,1.81179]
[1712676525684,66.47,68986.8937,0.0,-0.9741,3e-05,1.8036]
[1712676527699,66.47,68980.3097,0.0,-0.97429,3e-05,1.79186]
[1712676531469,66.47,68968.823,0.0,-0.97464,3e-05,1.7715]
[1712676532737,66.47,68953.8729,0.0,-0.97508,3e-05,1.74527]
[1712676534467,66.47,68943.0346,0.0,-0.9754,3e-05,1.72637]
[1712676537769,66.46,68949.8002,0.0,-0.9752,3e-05,1.73781]
[1712676540468,66.46,68939.3733,0.0,-0.97551,3e-05,1.71961]
[1712676542806,66.46,68926.811,0.0,-0.97587,3e-05,1.69799]
[1712676543468,66.46,68938.6206,0.0,-0.97553,3e-05,1.71823]
[1712676543812,66.46,68932.0786,0.0,-0.97572,3e-05,1.70695]
[1712676547843,66.46,68943.2849,0.0,-0.9754,3e-05,1.72611]
[1712676552468,66.46,68935.1774,0.0,-0.97564,3e-05,1.71191]
[1712676557911,66.46,68934.5369,0.0,-0.97566,3e-05,1.71067]
[1712676562946,66.45,68939.3128,0.0,-0.97552,3e-05,1.71873]
[1712676567982,66.45,68937.2249,0.0,-0.97559,3e-05,1.71495]
[1712676568990,66.45,68924.4989,0.0,-0.97595,3e-05,1.69312]
[1712676572011,66.45,68914.813,0.0,-0.97628,3e-05,1.6725]
[1712676577044,66.46,68906.9954,0.0,-0.97649,3e-05,1.65989]
[1712676578051,66.46,68899.5556,0.0,-0.9767,3e-05,1.64749]
[1712676580070,66.46,68893.0225,0.0,-0.97687,3e-05,1.63675]
[1712676581076,66.46,68884.8755,0.0,-0.9771,3e-05,1.62334]
[1712676582083,66.46,68892.2872,0.0,-0.97689,3e-05,1.63575]
[1712676587119,66.47,68891.5212,0.0,-0.9769,3e-05,1.63503]
[1712676588127,66.47,68871.0901,0.0,-0.97746,3e-05,1.60144]
[1712676589139,66.47,68864.4953,0.0,-0.97763,3e-05,1.59084]
[1712676591146,66.47,68881.6275,0.0,-0.97716,3e-05,1.61925]
[1712676592152,66.48,68888.4917,0.0,-0.97697,3e-05,1.63073]
[1712676597189,66.48,68884.5934,0.0,-0.97707,3e-05,1.6249]
[1712676600210,66.49,68891.1573,0.0,-0.97688,3e-05,1.63615]
[1712676602225,66.49,68901.0858,0.0,-0.97661,3e-05,1.65291]
[1712676603231,66.49,68881.6333,0.0,-0.97714,3e-05,1.62066]
[1712676605246,66.49,68889.1981,0.0,-0.97693,3e-05,1.63343]
[1712676606252,66.49,68898.0319,0.0,-0.97668,3e-05,1.64825]
[1712676607261,66.49,68914.5708,0.0,-0.97622,3e-05,1.67613]
[1712676608270,66.49,68925.1703,0.0,-0.97592,3e-05,1.69416]
[1712676611289,66.49,68935.3107,0.0,-0.97563,3e-05,1.7115]
[1712676612294,66.49,68942.4089,0.0,-0.97543,3e-05,1.72369]
[1712676614308,66.49,68928.2246,0.0,-0.97584,3e-05,1.69924]
[1712676615471,66.49,68898.0433,0.0,-0.97668,3e-05,1.64825]
[1712676619346,66.51,68891.2335,0.0,-0.97685,3e-05,1.63816]
[1712676622375,66.51,68899.6164,0.0,-0.97661,3e-05,1.65241]
[1712676624389,66.51,68910.7295,0.0,-0.9763,3e-05,1.67122]
[1712676629424,66.51,68912.6499,0.0,-0.97624,3e-05,1.67463]
[1712676630432,66.51,68923.5332,0.0,-0.97594,3e-05,1.69313]
[1712676632446,66.51,68932.807,0.0,-0.97573,3e-05,1.70471]
[1712676637486,66.51,68928.1317,0.0,-0.97587,3e-05,1.69659]
[1712676639467,66.51,68934.8132,0.0,-0.97567,3e-05,1.70801]
[1712676641513,66.51,68947.0246,0.0,-0.97532,3e-05,1.72897]
[1712676646550,66.51,68949.7678,0.0,-0.97524,3e-05,1.73422]
[1712676648467,66.52,68958.8887,0.0,-0.97496,3e-05,1.75055]
[1712676653597,66.52,68966.0323,0.0,-0.97474,3e-05,1.76378]
[1712676656618,66.53,68973.0266,0.0,-0.97452,3e-05,1.77662]
[1712676660467,66.53,68965.7063,0.0,-0.97473,3e-05,1.76435]
[1712676663467,66.54,68973.6774,0.0,-0.97449,3e-05,1.77859]
[1712676664675,66.53,68986.9539,0.0,-0.97409,3e-05,1.80199]
[1712676665681,66.53,68996.8241,0.0,-0.9738,3e-05,1.81945]
[1712676666467,66.53,69004.0234,0.0,-0.97358,3e-05,1.83218]
[1712676668703,66.52,69011.9241,0.0,-0.97335,3e-05,1.84596]
[1712676669467,66.52,69021.829,0.0,-0.97304,3e-05,1.86371]
[1712676672467,66.51,69030.4689,0.0,-0.97279,3e-05,1.8786]
[1712676674745,66.51,69037.0905,0.0,-0.97259,3e-05,1.8901]
[1712676676759,66.5,69029.5183,0.0,-0.97283,3e-05,1.87609]
[1712676677767,66.5,69022.7823,0.0,-0.97304,3e-05,1.86373]
[1712676679781,66.5,69010.4906,0.0,-0.97343,3e-05,1.84108]
[1712676680788,66.5,68989.9023,0.0,-0.97406,3e-05,1.80379]
[1712676681469,66.5,68977.1639,0.0,-0.97445,3e-05,1.78095]
[1712676682801,66.5,68950.9925,0.0,-0.97522,3e-05,1.73495]
[1712676684467,66.47,68933.2127,0.0,-0.97578,3e-05,1.70178]
[1712676687467,66.43,68942.1803,0.0,-0.9756,3e-05,1.71251]
[1712676688843,66.43,68930.7576,0.0,-0.97593,3e-05,1.69291]
[1712676690506,66.43,68906.1774,0.0,-0.97662,3e-05,1.65134]
[1712676691868,66.43,68891.818,0.0,-0.97707,3e-05,1.62335]
[1712676693467,66.43,68901.3926,0.0,-0.9768,3e-05,1.63949]
[1712676694889,66.43,68912.1546,0.0,-0.9765,3e-05,1.65759]
[1712676695897,66.43,68892.904,0.0,-0.97703,3e-05,1.62561]
[1712676696903,66.44,68885.4823,0.0,-0.97723,3e-05,1.61344]
[1712676701938,66.44,68883.7738,0.0,-0.97727,3e-05,1.61114]
[1712676706973,66.45,68892.5415,0.0,-0.97702,3e-05,1.62611]
[1712676711002,66.46,68875.127,0.0,-0.97747,3e-05,1.59926]
[1712676714024,66.47,68886.46,0.0,-0.97715,3e-05,1.6183]
[1712676719059,66.47,68876.6381,0.0,-0.97741,3e-05,1.60269]
[1712676720066,66.48,68884.4973,0.0,-0.9772,3e-05,1.61574]
[1712676721074,66.48,68891.203,0.0,-0.97701,3e-05,1.62694]
[1712676725101,66.48,68901.5233,0.0,-0.97672,3e-05,1.64447]
[1712676727120,66.48,68913.7606,0.0,-0.97638,3e-05,1.66512]
[1712676730136,66.48,68924.1645,0.0,-0.97608,3e-05,1.68278]
[1712676732470,66.48,68932.6664,0.0,-0.97585,3e-05,1.69681]
[1712676735171,66.47,68923.5779,0.0,-0.97611,3e-05,1.681]
[1712676736181,66.47,68914.9311,0.0,-0.97636,3e-05,1.66638]
[1712676740207,66.48,68897.2668,0.0,-0.97684,3e-05,1.63694]
[1712676744234,66.49,68917.8441,0.0,-0.97624,3e-05,1.67345]
[1712676747257,66.49,68927.0214,0.0,-0.97598,3e-05,1.68905]
[1712676750277,66.49,68948.464,0.0,-0.97536,3e-05,1.72572]
[1712676753299,66.49,68938.2786,0.0,-0.97572,3e-05,1.70368]
[1712676757326,66.49,68947.6765,0.0,-0.97545,3e-05,1.71965]
[1712676759342,66.49,68970.0212,0.0,-0.97479,3e-05,1.75901]
[1712676764375,66.5,68972.7144,0.0,-0.9747,3e-05,1.76446]
[1712676765383,66.5,68981.2133,0.0,-0.97444,3e-05,1.7798]
[1712676766392,66.5,68994.6916,0.0,-0.97403,3e-05,1.80391]
[1712676771425,66.51,69004.5301,0.0,-0.97372,3e-05,1.82212]
[1712676773438,66.51,68994.738,0.0,-0.97402,3e-05,1.80472]
[1712676777468,66.51,69002.3166,0.0,-0.97378,3e-05,1.81866]
[1712676778474,66.51,69013.4039,0.0,-0.97344,3e-05,1.83871]
[1712676781496,66.51,69022.4626,0.0,-0.97316,3e-05,1.85521]
[1712676784527,66.52,69007.4698,0.0,-0.97362,3e-05,1.82802]
[1712676785534,66.51,68994.8209,0.0,-0.97401,3e-05,1.80504]
[1712676787549,66.51,68965.4377,0.0,-0.9749,3e-05,1.75268]
[1712676788555,66.51,68945.9573,0.0,-0.97547,3e-05,1.71872]
[1712676792468,66.5,68933.3044,0.0,-0.97585,3e-05,1.6959]
[1712676797618,66.49,68927.6856,0.0,-0.97603,3e-05,1.68519]
[1712676798467,66.49,68905.1554,0.0,-0.97666,3e-05,1.64701]
[1712676802653,66.46,68893.0027,0.0,-0.97705,3e-05,1.62401]
[1712676804467,66.46,68885.9496,0.0,-0.97724,3e-05,1.6122]
[1712676807468,66.45,68895.4111,0.0,-0.97699,3e-05,1.6276]
[1712676811715,66.45,68902.2714,0.0,-0.97686,3e-05,1.63445]
[1712676812721,66.45,68915.6686,0.0,-0.97649,3e-05,1.65673]
[1712676814735,66.45,68923.9457,0.0,-0.97626,3e-05,1.67038]
[1712676817761,66.44,68917.1304,0.0,-0.97646,3e-05,1.65837]
[1712676819467,66.44,68906.487,0.0,-0.97677,3e-05,1.64023]
[1712676824814,66.43,68912.7879,0.0,-0.9766,3e-05,1.65014]
[1712676826828,66.43,68906.2513,0.0,-0.97679,3e-05,1.63895]
[1712676831864,66.42,68909.1927,0.0,-0.97672,3e-05,1.6432]
[1712676834468,66.42,68917.2901,0.0,-0.9765,3e-05,1.65635]
[1712676835891,66.42,68933.0726,0.0,-0.97606,3e-05,1.68287]
[1712676840927,66.41,68931.8927,0.0,-0.97611,3e-05,1.67984]
[1712676844955,66.4,68944.379,0.0,-0.97576,3e-05,1.70036]
[1712676845962,66.4,68936.3682,0.0,-0.976,3e-05,1.68644]
[1712676848988,66.39,68926.0914,0.0,-0.9763,3e-05,1.66839]
[1712676849468,66.39,68919.5693,0.0,-0.97648,3e-05,1.65722]
[1712676849993,66.39,68932.1928,0.0,-0.97613,3e-05,1.6784]
[1712676853011,66.32,68944.5508,0.0,-0.97589,3e-05,1.69314]
[1712676857041,66.3,68952.657,0.0,-0.9757,3e-05,1.70431]
[1712676858046,66.29,68968.8762,0.0,-0.97523,3e-05,1.73212]
[1712676860061,66.29,68956.3565,0.0,-0.97561,3e-05,1.70987]
[1712676864467,66.28,68969.1695,0.0,-0.97525,3e-05,1.73103]
[1712676868118,66.27,68958.7982,0.0,-0.97557,3e-05,1.71191]
[1712676873152,66.25,68947.2036,0.0,-0.97599,3e-05,1.68654]
[1712676878188,66.24,68948.7127,0.0,-0.97596,3e-05,1.68804]
[1712676881209,66.24,68956.3992,0.0,-0.97575,3e-05,1.70057]
[1712676886246,66.23,68959.0485,0.0,-0.97569,3e-05,1.70396]
[1712676888258,66.22,68966.2168,0.0,-0.9755,3e-05,1.71583]
[1712676893292,66.21,68965.1898,0.0,-0.97555,3e-05,1.71274]
[1712676898328,66.2,68964.6331,0.0,-0.97559,3e-05,1.71049]
[1712676902358,66.18,68971.611,0.0,-0.9754,3e-05,1.72152]
[1712676905378,66.15,68988.8042,0.0,-0.97496,3e-05,1.74807]
[1712676906385,66.08,69003.452,0.0,-0.97464,3e-05,1.76681]
[1712676908400,66.02,68991.1601,0.0,-0.97512,3e-05,1.73874]
[1712676909405,66.02,68984.3422,0.0,-0.97532,3e-05,1.72652]
[1712676911420,66.01,68994.7962,0.0,-0.97502,3e-05,1.74425]
[1712676915448,65.97,68973.4888,0.0,-0.97572,3e-05,1.70308]
[1712676920485,65.96,68978.1624,0.0,-0.9756,3e-05,1.71003]
[1712676922499,65.96,68971.0332,0.0,-0.97581,3e-05,1.69723]
[1712676925521,65.92,68993.7509,0.0,-0.97521,3e-05,1.7334]
[1712676928542,65.84,69007.523,0.0,-0.97496,3e-05,1.74858]
[1712676931564,65.76,69017.5733,0.0,-0.97484,3e-05,1.75454]
[1712676936597,65.67,69023.1273,0.0,-0.97484,3e-05,1.75454]
[1712676938613,65.7,69034.792,0.0,-0.97443,3e-05,1.77877]
[1712676940625,65.7,69041.3766,0.0,-0.97423,3e-05,1.79096]
[1712676945467,65.73,69028.481,0.0,-0.97458,3e-05,1.77021]
[1712676946670,65.73,69021.4775,0.0,-0.97479,3e-05,1.75793]
[1712676951471,65.74,69028.9549,0.0,-0.97454,3e-05,1.77227]
[1712676956742,65.75,69033.5182,0.0,-0.97439,3e-05,1.78145]
[1712676961776,65.76,69035.1428,0.0,-0.97432,3e-05,1.78533]
[1712676963468,65.76,69050.4653,0.0,-0.97385,3e-05,1.81332]
[1712676967819,65.76,69064.4186,0.0,-0.97341,3e-05,1.83927]
[1712676970840,65.77,69077.4171,0.0,-0.97299,3e-05,1.86341]
[1712676972467,65.76,69091.7247,0.0,-0.97254,3e-05,1.88988]
[1712676977889,65.76,69087.8009,0.0,-0.97267,3e-05,1.88247]
[1712676978467,65.76,69076.5199,0.0,-0.97303,3e-05,1.86153]
[1712676980909,65.76,69083.1348,0.0,-0.97281,3e-05,1.87385]
[1712676983932,65.76,69066.1002,0.0,-0.97336,3e-05,1.84198]
[1712676984468,65.76,69048.7278,0.0,-0.97391,3e-05,1.80991]
[1712676987467,65.75,69035.8182,0.0,-0.97432,3e-05,1.78577]
[1712676989975,65.74,69043.6574,0.0,-0.97409,3e-05,1.79929]
[1712676992997,65.74,69052.8955,0.0,-0.97388,3e-05,1.81077]
[1712676994005,65.74,69105.0209,0.0,-0.97223,3e-05,1.90727]
[1712676995011,65.74,69150.2476,0.0,-0.97072,3e-05,1.99397]
[1712677000047,65.74,69151.1635,0.0,-0.97069,3e-05,1.99575]
[1712677001055,65.74,69161.4402,0.0,-0.97034,3e-05,2.01585]
[1712677006089,65.74,69164.2589,0.0,-0.97024,3e-05,2.0215]
[1712677008102,65.74,69156.459,0.0,-0.97051,3e-05,2.0062]
[1712677013142,65.74,69152.6967,0.0,-0.97064,3e-05,1.99885]
[1712677018179,65.74,69151.1419,0.0,-0.97069,3e-05,1.99582]
[1712677021195,65.74,69141.053,0.0,-0.97103,3e-05,1.97623]
[1712677023211,65.74,69133.0933,0.0,-0.9713,3e-05,1.96087]
[1712677026467,65.74,69118.6922,0.0,-0.97178,3e-05,1.9333]
[1712677029467,65.74,69105.7395,0.0,-0.9722,3e-05,1.90874]
[1712677035296,65.74,69109.2249,0.0,-0.97209,3e-05,1.91533]
[1712677035483,65.74,69126.2683,0.0,-0.97153,3e-05,1.94777]
[1712677039324,65.74,69134.6186,0.0,-0.97125,3e-05,1.96381]
[1712677040331,65.74,69127.9555,0.0,-0.97147,3e-05,1.951]
[1712677041339,65.74,69119.5505,0.0,-0.97175,3e-05,1.93494]
[1712677043353,65.74,69129.1111,0.0,-0.97143,3e-05,1.95322]
[1712677046374,65.74,69141.3075,0.0,-0.97102,3e-05,1.97672]
[1712677048386,65.74,69132.7255,0.0,-0.97131,3e-05,1.96016]
[1712677049395,65.74,69124.6451,0.0,-0.97158,3e-05,1.94466]
[1712677053423,65.74,69133.6788,0.0,-0.97134,3e-05,1.95735]
[1712677056444,65.74,69144.0875,0.0,-0.97099,3e-05,1.97743]
[1712677061478,65.74,69144.2846,0.0,-0.97099,3e-05,1.97781]
[1712677066514,65.74,69144.6221,0.0,-0.97098,3e-05,1.97846]
[1712677071548,65.74,69145.4356,0.0,-0.97095,3e-05,1.98004]
[1712677076584,65.74,69152.9272,0.0,-0.9707,3e-05,1.9946]
[1712677081619,65.74,69153.3418,0.0,-0.97068,3e-05,1.99541]
[1712677083467,65.74,69160.5718,0.0,-0.97044,3e-05,2.00954]
[1712677088668,65.74,69157.6637,0.0,-0.97053,3e-05,2.00384]
[1712677093703,65.74,69155.6002,0.0,-0.97061,3e-05,1.99981]
[1712677096725,65.74,69111.4211,0.0,-0.97208,3e-05,1.91489]
[1712677097734,65.74,69098.254,0.0,-0.97251,3e-05,1.89009]
[1712677098738,65.74,69108.8443,0.0,-0.97216,3e-05,1.91002]
[1712677100754,65.74,69096.3511,0.0,-0.97257,3e-05,1.88653]
[1712677105791,65.74,69083.2393,0.0,-0.97299,3e-05,1.8621]
[1712677108810,65.74,69076.6084,0.0,-0.9732,3e-05,1.84983]
[1712677109817,65.74,69083.1955,0.0,-0.97299,3e-05,1.86201]
[1712677112838,65.74,69104.5887,0.0,-0.97236,3e-05,1.89742]
[1712677114852,65.74,69115.8452,0.0,-0.972,3e-05,1.91867]
[1712677116467,65.74,69124.0917,0.0,-0.97173,3e-05,1.93435]
[1712677119894,65.74,69139.7576,0.0,-0.97121,3e-05,1.96439]
[1712677124927,65.74,69141.7189,0.0,-0.97114,3e-05,1.96817]
[1712677129965,65.74,69145.7894,0.0,-0.971,3e-05,1.97604]
[1712677134996,65.74,69142.1977,0.0,-0.97112,3e-05,1.9691]
[1712677140032,65.74,69146.584,0.0,-0.97098,3e-05,1.97758]
[1712677145068,65.74,69163.1256,0.0,-0.97041,3e-05,2.00981]
[1712677150102,65.73,69166.5559,0.0,-0.9703,3e-05,2.01609]
[1712677152467,65.73,69178.5855,0.0,-0.9699,3e-05,2.03908]
[1712677155137,65.72,69171.7919,0.0,-0.97015,3e-05,2.02514]
[1712677160174,65.72,69179.1527,0.0,-0.9699,3e-05,2.03894]
[1712677165209,65.71,69174.0054,0.0,-0.97009,3e-05,2.02857]
[1712677166214,65.71,69164.5915,0.0,-0.97041,3e-05,2.01011]
[1712677167221,65.71,69172.5319,0.0,-0.97014,3e-05,2.02576]
[1712677172257,65.72,69179.704,0.0,-0.96995,3e-05,2.03525]
[1712677177292,65.72,69174.0164,0.0,-0.97015,3e-05,2.02416]
[1712677182325,65.72,69166.798,0.0,-0.9704,3e-05,2.00989]
[1712677182468,65.71,69158.7698,0.0,-0.97067,3e-05,1.994]
[1712677188368,65.71,69153.6657,0.0,-0.97086,3e-05,1.98313]
[1712677191468,65.7,69164.9074,0.0,-0.97049,3e-05,2.00429]
[1712677197431,65.69,69163.5732,0.0,-0.97056,3e-05,2.0006]
[1712677202467,65.68,69161.874,0.0,-0.97063,3e-05,1.99628]
[1712677207501,65.67,69156.6056,0.0,-0.97083,3e-05,1.98507]
[1712677212539,65.66,69150.1672,0.0,-0.97107,3e-05,1.97157]
[1712677217576,65.66,69147.9029,0.0,-0.97116,3e-05,1.96644]
[1712677222609,65.65,69145.755,0.0,-0.97124,3e-05,1.96158]
[1712677225630,65.65,69131.2819,0.0,-0.97173,3e-05,1.93347]
[1712677226636,65.64,69122.4582,0.0,-0.97202,3e-05,1.91661]
[1712677231670,65.64,69120.9078,0.0,-0.97214,3e-05,1.90878]
[1712677234692,65.64,69114.2556,0.0,-0.97236,3e-05,1.89612]
[1712677239728,65.64,69111.7282,0.0,-0.97244,3e-05,1.89122]
[1712677244764,65.64,69110.8605,0.0,-0.97247,3e-05,1.88947]
[1712677249797,65.64,69111.7164,0.0,-0.97245,3e-05,1.891]
[1712677253826,65.64,69102.8117,0.0,-0.97273,3e-05,1.87429]
[1712677254833,65.64,69095.8727,0.0,-0.97295,3e-05,1.86139]
[1712677259869,65.64,69097.6552,0.0,-0.9729,3e-05,1.86481]
[1712677262889,65.64,69090.1826,0.0,-0.97313,3e-05,1.85106]
[1712677267925,65.64,69095.2545,0.0,-0.97297,3e-05,1.86063]
[1712677273968,65.64,69090.0576,0.0,-0.97313,3e-05,1.85118]
[1712677277995,65.64,69097.9398,0.0,-0.97288,3e-05,1.86596]
[1712677280012,65.65,69104.9571,0.0,-0.97265,3e-05,1.87906]
[1712677285045,65.64,69109.0375,0.0,-0.97252,3e-05,1.88668]
[1712677290095,65.64,69102.8601,0.0,-0.97272,3e-05,1.87508]
[1712677293115,65.64,69114.5477,0.0,-0.9724,3e-05,1.89242]
[1712677298152,65.64,69115.4368,0.0,-0.97238,3e-05,1.89397]
[1712677301172,65.64,69131.6177,0.0,-0.97185,3e-05,1.92448]
[1712677302180,65.64,69138.5554,0.0,-0.97162,3e-05,1.93763]
[1712677304194,65.64,69147.0931,0.0,-0.97134,3e-05,1.95379]
[1712677309229,65.63,69153.7277,0.0,-0.97113,3e-05,1.96597]
[1712677314264,65.63,69154.4346,0.0,-0.97112,3e-05,1.96662]
[1712677319298,65.62,69149.3138,0.0,-0.9713,3e-05,1.9561]
[1712677321314,65.62,69142.1545,0.0,-0.97155,3e-05,1.94211]
[1712677326348,65.62,69131.5528,0.0,-0.9719,3e-05,1.92143]
[1712677331386,65.61,69127.253,0.0,-0.97205,3e-05,1.91298]
[1712677334407,65.61,69119.5005,0.0,-0.97231,3e-05,1.8982]
[1712677339444,65.61,69117.9499,0.0,-0.97236,3e-05,1.89513]
[1712677344474,65.61,69107.6482,0.0,-0.97269,3e-05,1.8757]
[1712677349512,65.61,69106.2092,0.0,-0.97274,3e-05,1.87306]
[1712677352533,65.61,69098.6007,0.0,-0.97304,3e-05,1.85443]
[1712677357570,65.61,69097.1811,0.0,-0.97308,3e-05,1.85203]
[1712677362468,65.61,69105.8421,0.0,-0.9728,3e-05,1.86833]
[1712677363615,65.61,69112.8323,0.0,-0.97258,3e-05,1.8814]
[1712677365467,65.61,69121.085,0.0,-0.97231,3e-05,1.89688]
[1712677367642,65.61,69111.771,0.0,-0.97262,3e-05,1.87936]
[1712677372677,65.61,69108.2567,0.0,-0.97273,3e-05,1.87283]
[1712677377715,65.61,69116.4758,0.0,-0.97246,3e-05,1.88828]
[1712677382753,65.62,69099.6054,0.0,-0.973,3e-05,1.85681]
[1712677387786,65.62,69098.153,0.0,-0.97305,3e-05,1.8543]
[1712677390809,65.62,69104.7027,0.0,-0.97283,3e-05,1.86657]
[1712677395843,65.62,69110.4609,0.0,-0.97265,3e-05,1.87736]
[1712677400879,65.62,69115.0139,0.0,-0.9725,3e-05,1.88589]
[1712677405915,65.62,69111.8277,0.0,-0.97261,3e-05,1.87986]
[1712677410468,65.62,69120.3178,0.0,-0.97233,3e-05,1.89607]
[1712677410949,65.62,69128.4943,0.0,-0.97206,3e-05,1.91175]
[1712677414977,65.63,69138.2755,0.0,-0.97178,3e-05,1.92659]
[1712677417999,65.63,69116.2975,0.0,-0.9725,3e-05,1.88484]
[1712677420015,65.63,69107.286,0.0,-0.97279,3e-05,1.868]
[1712677425047,65.63,69112.1145,0.0,-0.97264,3e-05,1.87709]
[1712677427061,65.63,69104.3755,0.0,-0.97289,3e-05,1.86267]
[1712677432095,65.63,69101.4074,0.0,-0.97298,3e-05,1.85731]
[1712677437132,65.63,69103.538,0.0,-0.97291,3e-05,1.86143]
[1712677440152,65.63,69096.3188,0.0,-0.97314,3e-05,1.84816]
[1712677444181,65.64,69089.1096,0.0,-0.97336,3e-05,1.83509]
[1712677447201,65.64,69081.4977,0.0,-0.97359,3e-05,1.82137]
[1712677451230,65.64,69070.9161,0.0,-0.97392,3e-05,1.80246]
[1712677453248,65.64,69064.1844,0.0,-0.97412,3e-05,1.79054]
[1712677454258,65.65,69053.3887,0.0,-0.97445,3e-05,1.77127]
[1712677455468,65.65,69035.3477,0.0,-0.97499,3e-05,1.73911]
[1712677456269,65.65,69023.3688,0.0,-0.97535,3e-05,1.71803]
[1712677457273,65.65,69010.4382,0.0,-0.97573,3e-05,1.69545]
[1712677462311,65.65,68961.0471,0.0,-0.97713,3e-05,1.6114]
[1712677465329,65.65,68952.1687,0.0,-0.97737,3e-05,1.59697]
[1712677470365,65.66,68952.0471,0.0,-0.97736,3e-05,1.59743]
[1712677475401,65.67,68942.4303,0.0,-0.97767,3e-05,1.57821]
[1712677476407,65.67,68952.7981,0.0,-0.97738,3e-05,1.59553]
[1712677477413,65.67,68965.5838,0.0,-0.97703,3e-05,1.617]
[1712677480435,65.67,68978.3694,0.0,-0.97666,3e-05,1.63887]
[1712677482448,65.67,68990.3341,0.0,-0.97632,3e-05,1.6593]
[1712677483457,65.67,69015.4265,0.0,-0.97559,3e-05,1.70268]
[1712677484462,65.67,69033.7837,0.0,-0.97505,3e-05,1.7349]
[1712677487483,65.67,69021.7994,0.0,-0.9754,3e-05,1.71381]
[1712677492519,65.67,69017.34,0.0,-0.97554,3e-05,1.70601]
[1712677495539,65.67,69008.4863,0.0,-0.9758,3e-05,1.69061]
[1712677500576,65.67,69014.3448,0.0,-0.97562,3e-05,1.70079]
[1712677502589,65.67,69001.8806,0.0,-0.97599,3e-05,1.6792]
[1712677504605,65.67,69025.2575,0.0,-0.9753,3e-05,1.71989]
[1712677507624,65.67,69053.1149,0.0,-0.97447,3e-05,1.76932]
[1712677512662,65.67,69048.3576,0.0,-0.97461,3e-05,1.7608]
[1712677515467,65.67,69057.7623,0.0,-0.97432,3e-05,1.77766]
[1712677520719,65.67,69057.234,0.0,-0.97434,3e-05,1.77671]
[1712677522734,65.67,69049.8763,0.0,-0.97456,3e-05,1.76352]
[1712677527467,65.67,69039.6736,0.0,-0.97488,3e-05,1.74476]
[1712677532806,65.66,69036.4578,0.0,-0.97505,3e-05,1.73423]
[1712677535827,65.66,69043.1752,0.0,-0.97485,3e-05,1.74582]
[1712677538848,65.66,69055.6523,0.0,-0.97448,3e-05,1.76767]
[1712677539467,65.66,69062.4895,0.0,-0.97427,3e-05,1.77978]
[1712677542467,65.65,69054.2094,0.0,-0.97453,3e-05,1.76441]
[1712677546903,65.64,69064.8342,0.0,-0.97422,3e-05,1.78283]
[1712677548918,65.64,69087.9742,0.0,-0.97351,3e-05,1.82454]
[1712677553952,65.63,69070.3663,0.0,-0.97408,3e-05,1.79136]
[1712677554960,65.63,69055.7837,0.0,-0.97453,3e-05,1.76497]
[1712677559997,65.62,69052.4489,0.0,-0.97464,3e-05,1.75835]
[1712677562013,65.6,69045.7842,0.0,-0.97488,3e-05,1.74411]
[1712677565032,65.59,69038.814,0.0,-0.97511,3e-05,1.73042]
[1712677568054,65.58,69023.068,0.0,-0.9756,3e-05,1.70173]
[1712677569062,65.58,69008.543,0.0,-0.97602,3e-05,1.67649]
[1712677572081,65.58,69022.9797,0.0,-0.9756,3e-05,1.7015]
[1712677572468,65.57,69016.1561,0.0,-0.9758,3e-05,1.68947]
[1712677577117,65.57,69007.8384,0.0,-0.97605,3e-05,1.67503]
[1712677581468,65.57,69019.0852,0.0,-0.97572,3e-05,1.69443]
[1712677584167,65.57,69026.7699,0.0,-0.9755,3e-05,1.70776]
[1712677584467,65.57,69034.2298,0.0,-0.97528,3e-05,1.72079]
[1712677587188,65.57,69024.0149,0.0,-0.97558,3e-05,1.70274]
[1712677590211,65.57,69034.3826,0.0,-0.97528,3e-05,1.72082]
[1712677593231,65.57,69044.14,0.0,-0.97505,3e-05,1.73342]
[1712677594238,65.57,69050.8399,0.0,-0.97485,3e-05,1.7452]
[1712677596468,65.56,69043.1382,0.0,-0.97508,3e-05,1.73125]
[1712677602297,65.56,69035.705,0.0,-0.97531,3e-05,1.71765]
[1712677607332,65.56,69037.124,0.0,-0.97528,3e-05,1.71983]
[1712677608468,65.55,69044.222,0.0,-0.97507,3e-05,1.73226]
[1712677613374,65.55,69052.4893,0.0,-0.97483,3e-05,1.74644]
[1712677618410,65.55,69054.4524,0.0,-0.97478,3e-05,1.74946]
[1712677620444,65.54,69065.0304,0.0,-0.97446,3e-05,1.76811]
[1712677625469,65.54,69060.9654,0.0,-0.9746,3e-05,1.76007]
[1712677626467,65.53,69044.555,0.0,-0.9751,3e-05,1.73065]
[1712677631513,65.53,69039.2255,0.0,-0.97526,3e-05,1.72089]
[1712677632484,65.53,69053.131,0.0,-0.97485,3e-05,1.74532]
[1712677633525,65.53,69060.0513,0.0,-0.97464,3e-05,1.75753]
[1712677635467,65.53,69066.8138,0.0,-0.97444,3e-05,1.7695]
[1712677635539,65.52,69074.6188,0.0,-0.9742,3e-05,1.78339]
[1712677640575,65.52,69074.7804,0.0,-0.97421,3e-05,1.78282]
[1712677643596,65.51,69085.9685,0.0,-0.97387,3e-05,1.80261]
[1712677648630,65.5,69086.3329,0.0,-0.97388,3e-05,1.80219]
[1712677653665,65.49,69089.1261,0.0,-0.97387,3e-05,1.80171]
[1712677655679,65.49,69096.7781,0.0,-0.97364,3e-05,1.81524]
[1712677658701,65.48,69105.2611,0.0,-0.97339,3e-05,1.83007]
[1712677661722,65.47,69115.2093,0.0,-0.97309,3e-05,1.84762]
[1712677666757,65.46,69111.0843,0.0,-0.97324,3e-05,1.83849]
[1712677668468,65.45,69118.5844,0.0,-0.97302,3e-05,1.8518]
[1712677670785,65.44,69125.97,0.0,-0.97279,3e-05,1.86491]
[1712677675821,65.43,69127.4527,0.0,-0.97277,3e-05,1.86598]
[1712677678840,65.42,69137.9657,0.0,-0.97245,3e-05,1.88468]
[1712677680854,65.41,69130.8112,0.0,-0.97269,3e-05,1.87053]
[1712677685888,65.41,69132.785,0.0,-0.97264,3e-05,1.87382]
[1712677687904,65.41,69139.9309,0.0,-0.9724,3e-05,1.88738]
[1712677692939,65.41,69137.9671,0.0,-0.97246,3e-05,1.88395]
[1712677694951,65.41,69127.3501,0.0,-0.9728,3e-05,1.86414]
[1712677695467,65.41,69135.2628,0.0,-0.97255,3e-05,1.87906]
[1712677700996,65.42,69135.2557,0.0,-0.97254,3e-05,1.87938]
[1712677706031,65.43,69134.7959,0.0,-0.97254,3e-05,1.87953]
[1712677710058,65.43,69141.7633,0.0,-0.9723,3e-05,1.89316]
[1712677715092,65.44,69138.0184,0.0,-0.97247,3e-05,1.88228]
[1712677720130,65.45,69131.6257,0.0,-0.97266,3e-05,1.87138]
[1712677723149,65.45,69124.397,0.0,-0.97288,3e-05,1.85858]
[1712677725164,65.46,69133.0659,0.0,-0.9726,3e-05,1.87527]
[1712677730198,65.47,69128.5259,0.0,-0.97272,3e-05,1.86789]
[1712677734467,65.48,69135.7239,0.0,-0.97247,3e-05,1.88253]
[1712677740267,65.49,69136.8002,0.0,-0.97242,3e-05,1.88559]
[1712677745303,65.5,69138.0392,0.0,-0.97236,3e-05,1.88894]
[1712677750339,65.51,69139.556,0.0,-0.97229,3e-05,1.89301]
[1712677753360,65.51,69164.097,0.0,-0.97147,3e-05,1.9401]
[1712677754366,65.51,69171.6367,0.0,-0.97121,3e-05,1.95473]
[1712677755468,65.52,69183.8422,0.0,-0.97078,3e-05,1.97966]
[1712677758399,65.53,69192.6873,0.0,-0.97046,3e-05,1.9976]
[1712677761416,65.53,69215.8804,0.0,-0.96966,4e-05,2.04347]
[1712677766451,65.53,69219.9599,0.0,-0.96951,4e-05,2.05163]
[1712677769487,65.53,69228.3962,0.0,-0.96921,4e-05,2.06859]
[1712677771495,65.53,69241.162,0.0,-0.96882,4e-05,2.08945]
[1712677776530,65.53,69239.8294,0.0,-0.96887,4e-05,2.08658]
[1712677781565,65.65,69244.9996,0.0,-0.96845,4e-05,2.11033]
[1712677786602,65.71,69242.191,0.0,-0.96843,4e-05,2.11153]
[1712677791643,65.89,69235.9172,0.0,-0.96829,4e-05,2.11893]
[1712677796677,66.24,69229.1662,0.0,-0.96781,4e-05,2.14524]
[1712677801713,66.3,69242.4988,0.0,-0.96721,4e-05,2.17858]
[1712677804733,66.29,69250.9161,0.0,-0.9669,4e-05,2.19555]
[1712677809768,66.46,69258.539,0.0,-0.96626,4e-05,2.23098]
[1712677812791,66.64,69250.625,0.0,-0.96618,4e-05,2.2347]
[1712677817828,66.89,69251.3691,0.0,-0.96564,4e-05,2.26399]
[1712677822864,66.91,69242.6429,0.0,-0.96592,4e-05,2.24895]
[1712677826891,66.93,69227.4849,0.0,-0.96646,4e-05,2.21864]
[1712677831930,66.92,69207.9995,0.0,-0.96727,4e-05,2.17289]
[1712677833954,66.91,69215.0125,0.0,-0.96703,4e-05,2.18651]
[1712677837978,66.91,69231.0255,0.0,-0.96644,4e-05,2.219]
[1712677839991,66.91,69240.2914,0.0,-0.96609,4e-05,2.23818]
[1712677843011,66.91,69247.6773,0.0,-0.96581,4e-05,2.25346]
[1712677847042,66.9,69222.745,0.0,-0.96676,4e-05,2.20137]
[1712677850063,66.9,69230.8523,0.0,-0.96646,4e-05,2.21785]
[1712677854089,66.9,69221.4845,0.0,-0.96681,4e-05,2.19845]
[1712677857110,66.9,69203.32,0.0,-0.96748,4e-05,2.16104]
[1712677862148,66.89,69202.2033,0.0,-0.96754,4e-05,2.15772]
[1712677867183,66.88,69197.2088,0.0,-0.96774,4e-05,2.14654]
[1712677871213,66.87,69209.4842,0.0,-0.96731,4e-05,2.17071]
[1712677874234,66.87,69219.2122,0.0,-0.96696,4e-05,2.19048]
[1712677879270,66.87,69221.1251,0.0,-0.96688,4e-05,2.19447]
[1712677884305,66.87,69221.0558,0.0,-0.96689,4e-05,2.19437]
[1712677886319,66.87,69211.4898,0.0,-0.96725,4e-05,2.17425]
[1712677891354,66.86,69203.1163,0.0,-0.96765,4e-05,2.1511]
[1712677896387,66.85,69205.0882,0.0,-0.96759,4e-05,2.15408]
[1712677901424,66.84,69203.8148,0.0,-0.96766,4e-05,2.15051]
[1712677906459,66.83,69209.0872,0.0,-0.96748,4e-05,2.16025]
[1712677911467,66.82,69210.6356,0.0,-0.96744,4e-05,2.16234]
[1712677916529,66.81,69203.4781,0.0,-0.96772,4e-05,2.14678]
[1712677921563,66.8,69204.1202,0.0,-0.96772,4e-05,2.14715]
[1712677925591,66.8,69164.6563,0.0,-0.96914,4e-05,2.06744]
[1712677930627,66.8,69166.3031,0.0,-0.96909,4e-05,2.07037]
[1712677935467,66.79,69155.2901,0.0,-0.96948,3e-05,2.04839]
[1712677938468,66.79,69162.2737,0.0,-0.96924,4e-05,2.06202]
[1712677943717,66.79,69167.1408,0.0,-0.96907,4e-05,2.07136]
[1712677948753,66.79,69165.0385,0.0,-0.96915,4e-05,2.06696]
[1712677953786,66.79,69163.8186,0.0,-0.96926,4e-05,2.05945]
[1712677958832,66.78,69165.5414,0.0,-0.96921,4e-05,2.06265]
[1712677963866,66.78,69163.604,0.0,-0.96928,4e-05,2.05859]
[1712677968901,66.78,69161.8217,0.0,-0.96935,3e-05,2.05485]
[1712677972929,66.78,69151.6457,0.0,-0.9697,3e-05,2.03481]
[1712677977964,66.78,69157.1875,0.0,-0.96951,3e-05,2.04539]
[1712677983000,66.76,69159.6686,0.0,-0.96945,3e-05,2.04891]
[1712677986019,66.76,69174.0187,0.0,-0.96896,4e-05,2.07639]
[1712677989042,66.75,69160.7956,0.0,-0.96944,3e-05,2.0494]
[1712677994078,66.74,69157.2593,0.0,-0.96959,3e-05,2.04115]
[1712677997099,66.73,69141.9284,0.0,-0.97013,3e-05,2.01052]
[1712678002135,66.72,69137.8434,0.0,-0.97029,3e-05,2.00164]
[1712678007171,66.71,69122.2859,0.0,-0.97083,3e-05,1.97104]
[1712678008179,66.72,69114.1132,0.0,-0.9711,3e-05,1.95557]
[1712678013214,66.72,69117.5655,0.0,-0.97104,3e-05,1.95805]
[1712678014221,66.72,69109.0804,0.0,-0.97132,3e-05,1.94207]
[1712678019257,66.73,69130.0858,0.0,-0.9706,3e-05,1.98284]
[1712678024291,66.73,69116.3323,0.0,-0.97106,3e-05,1.95701]
[1712678029325,66.74,69109.0767,0.0,-0.97129,3e-05,1.94392]
[1712678032347,66.75,69097.3006,0.0,-0.97167,3e-05,1.92217]
[1712678033354,66.75,69088.4929,0.0,-0.97195,3e-05,1.90587]
[1712678038388,66.76,69079.9817,0.0,-0.97221,3e-05,1.89111]
[1712678042422,66.77,69091.9367,0.0,-0.9718,3e-05,1.91433]
[1712678045443,66.77,69081.8595,0.0,-0.97212,3e-05,1.89612]
[1712678050478,66.78,69079.3443,0.0,-0.97218,3e-05,1.8925]
[1712678055514,66.79,69079.4467,0.0,-0.97216,3e-05,1.89378]
[1712678057527,66.8,69090.3295,0.0,-0.9718,3e-05,1.91448]
[1712678062566,66.8,69088.4421,0.0,-0.97184,3e-05,1.91186]
[1712678064474,66.81,69101.1771,0.0,-0.97142,3e-05,1.93612]
[1712678066593,66.81,69087.5714,0.0,-0.97186,3e-05,1.91089]
[1712678071629,66.82,69086.6101,0.0,-0.97194,3e-05,1.90527]
[1712678073468,66.82,69095.2399,0.0,-0.97165,3e-05,1.92175]
[1712678077672,66.83,69108.5243,0.0,-0.97121,3e-05,1.94732]
[1712678079467,66.83,69123.2213,0.0,-0.97071,3e-05,1.97547]
[1712678080693,66.83,69131.2887,0.0,-0.97044,3e-05,1.991]
[1712678083715,66.83,69138.6881,0.0,-0.97019,3e-05,2.00532]
[1712678087742,66.83,69145.3467,0.0,-0.96996,3e-05,2.01823]
[1712678091470,66.83,69152.4688,0.0,-0.96971,3e-05,2.03205]
[1712678092780,66.83,69159.7663,0.0,-0.96946,3e-05,2.04629]
[1712678097814,66.82,69158.5999,0.0,-0.96951,3e-05,2.04369]
[1712678099829,66.82,69168.3471,0.0,-0.96917,4e-05,2.06274]
[1712678102853,66.82,69189.0468,0.0,-0.96844,4e-05,2.10356]
[1712678106467,66.81,69179.7474,0.0,-0.96878,4e-05,2.08438]
[1712678109467,66.81,69170.266,0.0,-0.96913,4e-05,2.06524]
[1712678114939,66.81,69177.1521,0.0,-0.96889,4e-05,2.07836]
[1712678119975,66.8,69171.875,0.0,-0.96909,4e-05,2.06731]
[1712678125012,66.8,69167.8204,0.0,-0.96924,4e-05,2.05886]
[1712678127468,66.79,69158.2614,0.0,-0.96958,3e-05,2.03985]
[1712678133070,66.79,69156.1468,0.0,-0.96972,3e-05,2.03065]
[1712678138111,66.79,69150.1598,0.0,-0.96993,3e-05,2.01877]
[1712678141127,66.79,69143.1316,0.0,-0.97017,3e-05,2.00508]
[1712678146163,66.79,69140.6635,0.0,-0.97026,3e-05,2.00035]
[1712678151198,66.79,69140.1428,0.0,-0.97028,3e-05,1.9994]
[1712678156233,66.79,69139.6572,0.0,-0.97029,3e-05,1.99852]
[1712678161268,66.79,69143.9064,0.0,-0.97014,3e-05,2.00679]
[1712678166304,66.79,69143.7479,0.0,-0.97015,3e-05,2.00653]
[1712678168317,66.79,69155.1299,0.0,-0.96976,3e-05,2.02864]
[1712678170330,66.79,69161.7716,0.0,-0.96953,3e-05,2.04154]
[1712678175366,66.79,69159.2102,0.0,-0.96962,3e-05,2.03632]
[1712678176374,66.79,69170.8423,0.0,-0.96922,4e-05,2.05908]
[1712678178386,66.79,69180.1068,0.0,-0.96889,4e-05,2.07723]
[1712678179394,66.79,69190.1314,0.0,-0.96854,4e-05,2.09708]
[1712678183422,66.78,69198.2553,0.0,-0.96826,4e-05,2.11275]
[1712678186445,66.78,69175.9939,0.0,-0.96906,4e-05,2.06788]
[1712678191479,66.77,69171.832,0.0,-0.96928,4e-05,2.05436]
[1712678196518,66.77,69168.5926,0.0,-0.9694,3e-05,2.04761]
[1712678198543,66.77,69179.1271,0.0,-0.96904,4e-05,2.06824]
[1712678201553,66.76,69186.2086,0.0,-0.96879,4e-05,2.08198]
[1712678206590,66.76,69183.0243,0.0,-0.96892,4e-05,2.07507]
[1712678211467,66.75,69169.3901,0.0,-0.9694,3e-05,2.04762]
[1712678214468,66.75,69160.656,0.0,-0.96972,3e-05,2.0299]
[1712678217468,66.74,69167.3375,0.0,-0.9695,3e-05,2.04223]
[1712678219681,66.74,69174.3843,0.0,-0.96926,4e-05,2.05554]
[1712678222702,66.73,69181.1609,0.0,-0.96904,4e-05,2.06804]
[1712678227737,66.71,69176.2492,0.0,-0.96924,4e-05,2.05679]
[1712678232771,66.7,69171.6796,0.0,-0.96943,3e-05,2.04638]
[1712678237808,66.69,69167.5351,0.0,-0.9696,3e-05,2.03689]
[1712678242842,66.68,69166.0282,0.0,-0.96967,3e-05,2.03265]
[1712678247878,66.67,69161.3163,0.0,-0.96985,3e-05,2.02288]
[1712678252912,66.67,69160.9871,0.0,-0.96993,3e-05,2.01733]
[1712678257947,66.67,69162.4528,0.0,-0.96988,3e-05,2.02011]
[1712678262983,66.67,69163.5986,0.0,-0.96984,3e-05,2.02226]
[1712678267011,66.67,69175.975,0.0,-0.96941,4e-05,2.04643]
[1712678272045,66.67,69173.496,0.0,-0.9695,3e-05,2.04124]
[1712678277081,66.66,69173.6169,0.0,-0.9695,3e-05,2.04122]
[1712678280182,66.66,69164.5283,0.0,-0.96982,3e-05,2.02329]
[1712678285215,66.66,69162.469,0.0,-0.96989,3e-05,2.01922]
[1712678290251,66.66,69162.367,0.0,-0.9699,3e-05,2.01891]
[1712678295286,66.66,69165.4379,0.0,-0.96979,3e-05,2.02483]
[1712678300320,66.66,69166.8738,0.0,-0.96975,3e-05,2.02752]
[1712678304348,66.66,69178.5002,0.0,-0.96934,4e-05,2.05024]
[1712678309383,66.66,69171.036,0.0,-0.96961,3e-05,2.03524]
[1712678314418,66.65,69178.482,0.0,-0.96942,4e-05,2.0448]
[1712678318446,66.65,69185.8857,0.0,-0.96917,4e-05,2.05915]
[1712678320459,66.65,69179.1751,0.0,-0.9694,4e-05,2.04577]
[1712678325468,66.65,69171.021,0.0,-0.96969,3e-05,2.02952]
[1712678330529,66.65,69169.8493,0.0,-0.96974,3e-05,2.02706]
[1712678335566,66.64,69178.3303,0.0,-0.96944,4e-05,2.04353]
[1712678338586,66.64,69194.302,0.0,-0.96889,4e-05,2.07494]
[1712678340467,66.64,69206.0564,0.0,-0.96847,4e-05,2.09819]
[1712678345635,66.63,69208.0347,0.0,-0.96841,4e-05,2.10147]
[1712678350670,66.63,69197.8156,0.0,-0.96879,4e-05,2.08035]
[1712678353711,66.62,69186.3421,0.0,-0.9692,4e-05,2.05726]
[1712678355467,66.62,69178.689,0.0,-0.96947,4e-05,2.04203]
[1712678360743,66.62,69189.0375,0.0,-0.96911,4e-05,2.06218]
[1712678365778,66.62,69196.0359,0.0,-0.96887,4e-05,2.07559]
[1712678368799,66.61,69207.195,0.0,-0.96848,4e-05,2.09754]
[1712678373834,66.61,69212.2709,0.0,-0.96838,4e-05,2.10207]
[1712678378871,66.6,69216.2194,0.0,-0.96825,4e-05,2.10928]
[1712678380882,66.6,69224.6112,0.0,-0.96795,4e-05,2.12591]
[1712678385918,66.59,69219.0997,0.0,-0.96817,4e-05,2.11387]
[1712678389946,66.58,69228.8209,0.0,-0.96783,4e-05,2.13286]
[1712678391959,66.58,69243.4978,0.0,-0.9673,4e-05,2.16239]
[1712678392968,66.58,69250.1025,0.0,-0.96706,4e-05,2.17571]
[1712678395988,66.57,69256.879,0.0,-0.96682,4e-05,2.18887]
[1712678400031,66.56,69264.4203,0.0,-0.96656,4e-05,2.20337]
[1712678405130,66.54,69260.6887,0.0,-0.96673,4e-05,2.19405]
[1712678408154,66.54,69250.1028,0.0,-0.96714,4e-05,2.1713]
[1712678412182,66.53,69258.859,0.0,-0.96683,4e-05,2.18834]
[1712678417216,66.51,69266.93,0.0,-0.96655,4e-05,2.20363]
[1712678420237,66.51,69274.2515,0.0,-0.96629,4e-05,2.21795]
[1712678424276,66.49,69265.8527,0.0,-0.96664,4e-05,2.19915]
[1712678429313,66.48,69269.7886,0.0,-0.96652,4e-05,2.20575]
[1712678434350,66.47,69265.5995,0.0,-0.96677,4e-05,2.19047]
[1712678439387,66.45,69271.0953,0.0,-0.96659,4e-05,2.20042]
[1712678442407,66.44,69279.7493,0.0,-0.96628,4e-05,2.21754]
[1712678443413,66.44,69293.9439,0.0,-0.96575,4e-05,2.24703]
[1712678444422,66.44,69302.276,0.0,-0.96543,4e-05,2.26427]
[1712678448450,66.42,69311.204,0.0,-0.96512,4e-05,2.28115]
[1712678453484,66.4,69314.0925,0.0,-0.96504,4e-05,2.2856]
[1712678457467,66.39,69307.3881,0.0,-0.96534,4e-05,2.26912]
[1712678459527,66.38,69296.3624,0.0,-0.96579,4e-05,2.24493]
[1712678462548,66.37,69289.729,0.0,-0.96605,4e-05,2.2302]
[1712678466468,66.36,69299.2299,0.0,-0.96572,4e-05,2.24882]
[1712678467583,66.35,69311.114,0.0,-0.96527,4e-05,2.27327]
[1712678472618,66.33,69314.0697,0.0,-0.96519,4e-05,2.27746]
[1712678475640,66.32,69302.9187,0.0,-0.96565,4e-05,2.25247]
[1712678480675,66.31,69297.6043,0.0,-0.96589,4e-05,2.23935]
[1712678485710,66.29,69304.2972,0.0,-0.96567,4e-05,2.25161]
[1712678488730,66.28,69297.2286,0.0,-0.96596,4e-05,2.23553]
[1712678493766,66.26,69296.2642,0.0,-0.9661,4e-05,2.22665]
[1712678498802,66.25,69298.1573,0.0,-0.96606,4e-05,2.22891]
[1712678503836,66.23,69298.4303,0.0,-0.96608,4e-05,2.22772]
[1712678508870,66.22,69297.9559,0.0,-0.96613,4e-05,2.22502]
[1712678511469,66.21,69284.5877,0.0,-0.96666,4e-05,2.19636]
[1712678515923,66.2,69275.8037,0.0,-0.96701,4e-05,2.17672]
[1712678517934,66.2,69268.8933,0.0,-0.96728,4e-05,2.16193]
[1712678520479,66.19,69243.9129,0.0,-0.96821,4e-05,2.11039]
[1712678525990,66.19,69247.4842,0.0,-0.96809,4e-05,2.11694]
[1712678528013,66.18,69233.2037,0.0,-0.96862,4e-05,2.08765]
[1712678530021,66.18,69225.6558,0.0,-0.96889,4e-05,2.07228]
[1712678535059,66.18,69224.0626,0.0,-0.96896,4e-05,2.06867]
[1712678537071,66.18,69231.4947,0.0,-0.96869,4e-05,2.08341]
[1712678538078,66.18,69239.4046,0.0,-0.96841,4e-05,2.09925]
[1712678543113,66.17,69231.8792,0.0,-0.96869,4e-05,2.08345]
[1712678544122,66.17,69224.209,0.0,-0.96897,4e-05,2.06797]
[1712678549156,66.17,69221.6983,0.0,-0.96906,4e-05,2.06262]
[1712678554191,66.16,69218.1351,0.0,-0.96927,4e-05,2.05031]
[1712678557213,66.16,69237.6244,0.0,-0.96857,4e-05,2.08917]
[1712678558220,66.16,69245.6892,0.0,-0.96828,4e-05,2.10535]
[1712678559227,66.16,69252.5115,0.0,-0.96803,4e-05,2.11907]
[1712678564261,66.15,69251.6629,0.0,-0.96808,4e-05,2.11654]
[1712678569296,66.14,69258.9067,0.0,-0.96783,4e-05,2.13055]
[1712678570303,66.14,69267.079,0.0,-0.96753,4e-05,2.14712]
[1712678572318,66.14,69285.4383,0.0,-0.96685,4e-05,2.18464]
[1712678577354,66.13,69283.5016,0.0,-0.96695,4e-05,2.17926]
[1712678580374,66.12,69291.5253,0.0,-0.96666,4e-05,2.19517]
[1712678584403,66.11,69281.7585,0.0,-0.96705,4e-05,2.1737]
[1712678589439,66.1,69280.6758,0.0,-0.96711,4e-05,2.17018]
[1712678591452,66.09,69292.4798,0.0,-0.96668,4e-05,2.19422]
[1712678595468,66.08,69279.6803,0.0,-0.96718,4e-05,2.16654]
[1712678597502,66.08,69260.1076,0.0,-0.96791,4e-05,2.12606]
[1712678598478,66.08,69236.6946,0.0,-0.96877,4e-05,2.07831]
[1712678599519,66.08,69228.1569,0.0,-0.96908,4e-05,2.06111]
[1712678602537,66.08,69208.9814,0.0,-0.96976,4e-05,2.02288]
[1712678605558,66.08,69200.8434,0.0,-0.97004,3e-05,2.00691]
[1712678607467,66.08,69193.9255,0.0,-0.97028,3e-05,1.99343]
[1712678612607,66.08,69191.8443,0.0,-0.97042,3e-05,1.98479]
[1712678613467,66.08,69181.9366,0.0,-0.97075,3e-05,1.96563]
[1712678618650,66.09,69169.6158,0.0,-0.97116,3e-05,1.94242]
[1712678622468,66.09,69154.1879,0.0,-0.97167,3e-05,1.91354]
[1712678626704,66.1,69144.8547,0.0,-0.97197,3e-05,1.89636]
[1712678628467,66.1,69123.6322,0.0,-0.97266,3e-05,1.85654]
[1712678633755,66.1,69118.8957,0.0,-0.97281,3e-05,1.84802]
[1712678638790,66.11,69119.7113,0.0,-0.97276,3e-05,1.85094]
[1712678641811,66.12,69107.5082,0.0,-0.97314,3e-05,1.82902]
[1712678644831,66.13,69099.7724,0.0,-0.97337,3e-05,1.81582]
[1712678645839,66.13,69081.3223,0.0,-0.97394,3e-05,1.78272]
[1712678647852,66.14,69090.5713,0.0,-0.97364,3e-05,1.80019]
[1712678652467,66.15,69102.8968,0.0,-0.97324,3e-05,1.82355]
[1712678657922,66.17,69105.2224,0.0,-0.97313,3e-05,1.82973]
[1712678661516,66.17,69114.521,0.0,-0.97282,3e-05,1.84777]
[1712678662958,66.18,69121.6729,0.0,-0.97258,3e-05,1.86129]
[1712678663967,66.18,69132.9097,0.0,-0.97221,3e-05,1.88249]
[1712678666985,66.19,69111.1311,0.0,-0.9729,3e-05,1.84272]
[1712678667992,66.19,69103.1731,0.0,-0.97315,3e-05,1.8284]
[1712678670015,66.19,69092.1925,0.0,-0.97349,3e-05,1.80894]
[1712678672022,66.2,69100.7668,0.0,-0.97327,3e-05,1.82068]
[1712678677058,66.2,69104.0697,0.0,-0.97316,3e-05,1.82686]
[1712678682093,66.2,69109.3657,0.0,-0.97299,3e-05,1.83665]
[1712678682468,66.21,69117.1429,0.0,-0.97274,3e-05,1.85128]
[1712678683101,66.21,69128.6597,0.0,-0.97236,3e-05,1.87293]
[1712678684105,66.21,69136.3566,0.0,-0.9721,3e-05,1.88756]
[1712678687125,66.22,69128.7054,0.0,-0.97234,3e-05,1.8739]
[1712678689141,66.22,69119.9149,0.0,-0.97262,3e-05,1.85803]
[1712678694175,66.22,69114.559,0.0,-0.97279,3e-05,1.84804]
[1712678696192,66.22,69104.1987,0.0,-0.97312,3e-05,1.82897]
[1712678701225,66.22,69102.0922,0.0,-0.97319,3e-05,1.82523]
[1712678706259,66.22,69105.0057,0.0,-0.97309,3e-05,1.83073]
[1712678711294,66.22,69108.5141,0.0,-0.97298,3e-05,1.8373]
[1712678714316,66.22,69101.7134,0.0,-0.9732,3e-05,1.82487]
[1712678719352,66.23,69098.9519,0.0,-0.97328,3e-05,1.81999]
[1712678721365,66.23,69111.7211,0.0,-0.97287,3e-05,1.84346]
[1712678725395,66.23,69101.2225,0.0,-0.97321,3e-05,1.82419]
[1712678730429,66.23,69105.9336,0.0,-0.97306,3e-05,1.83294]
[1712678731438,66.23,69124.2657,0.0,-0.97253,3e-05,1.86219]
[1712678736467,66.24,69118.1262,0.0,-0.97271,3e-05,1.85209]
[1712678738493,66.25,69109.7057,0.0,-0.97297,3e-05,1.83711]
[1712678743528,66.25,69108.9841,0.0,-0.97298,3e-05,1.8361]
[1712678748562,66.25,69112.9124,0.0,-0.97286,3e-05,1.84337]
[1712678753598,66.25,69102.5078,0.0,-0.97319,3e-05,1.82424]
[1712678755611,66.25,69095.4847,0.0,-0.97341,3e-05,1.81149]
[1712678760647,66.25,69089.4104,0.0,-0.9736,3e-05,1.80075]
[1712678763467,66.25,69080.2469,0.0,-0.97388,3e-05,1.78443]
[1712678765691,66.26,69090.4561,0.0,-0.97356,3e-05,1.80304]
[1712678768711,66.26,69079.1928,0.0,-0.9739,3e-05,1.78293]
[1712678773745,66.26,69077.3417,0.0,-0.97395,3e-05,1.7801]
[1712678778781,66.27,69083.455,0.0,-0.97375,3e-05,1.79159]
[1712678781467,66.27,69074.5249,0.0,-0.97403,3e-05,1.7758]
[1712678786835,66.28,69065.9242,0.0,-0.97428,3e-05,1.76098]
[1712678787597,66.28,69054.884,0.0,-0.97462,3e-05,1.74153]
[1712678792877,66.29,69057.9499,0.0,-0.97457,3e-05,1.74329]
[1712678797913,66.29,69060.6529,0.0,-0.97448,3e-05,1.74886]
[1712678802948,66.3,69056.9414,0.0,-0.97458,3e-05,1.74304]
[1712678803956,66.3,69046.3614,0.0,-0.97489,3e-05,1.72456]
[1712678805468,66.31,69038.2934,0.0,-0.97513,3e-05,1.71085]
[1712678811004,66.32,69038.5089,0.0,-0.9751,3e-05,1.71228]
[1712678816040,66.33,69029.5789,0.0,-0.97534,3e-05,1.69806]
[1712678821077,66.34,69021.9795,0.0,-0.97555,3e-05,1.68611]
[1712678826112,66.36,69020.5827,0.0,-0.97557,3e-05,1.68494]
[1712678831145,66.37,69015.8164,0.0,-0.97568,3e-05,1.67801]
[1712678833161,66.37,69008.276,0.0,-0.9759,3e-05,1.66561]
[1712678838207,66.39,68999.7068,0.0,-0.97612,3e-05,1.65243]
[1712678843231,66.4,68980.2346,0.0,-0.97665,3e-05,1.62111]
[1712678844237,66.41,68990.0312,0.0,-0.97636,3e-05,1.63792]
[1712678846254,66.41,69016.5518,0.0,-0.97559,3e-05,1.68374]
[1712678847261,66.42,69028.4136,0.0,-0.97523,3e-05,1.70449]
[1712678849273,66.42,69019.8525,0.0,-0.97548,3e-05,1.69011]
[1712678851288,66.42,69026.7688,0.0,-0.97533,3e-05,1.69817]
[1712678854309,66.43,69054.4815,0.0,-0.97448,3e-05,1.74733]
[1712678855317,66.43,69063.1133,0.0,-0.97422,3e-05,1.7628]
[1712678857333,66.43,69050.2906,0.0,-0.9746,3e-05,1.74031]
[1712678858337,66.44,69043.033,0.0,-0.97482,3e-05,1.72771]
[1712678863372,66.44,69052.9587,0.0,-0.9745,3e-05,1.7461]
[1712678868409,66.45,69041.5282,0.0,-0.97484,3e-05,1.72671]
[1712678873445,66.46,69038.7103,0.0,-0.97491,3e-05,1.72271]
[1712678878480,66.47,69035.1797,0.0,-0.97499,3e-05,1.71747]
[1712678883468,66.48,69044.041,0.0,-0.97471,3e-05,1.73394]
[1712678885531,66.48,69053.1053,0.0,-0.97443,3e-05,1.75025]
[1712678888552,66.49,69038.9477,0.0,-0.97485,3e-05,1.72577]
[1712678890566,66.49,69031.8628,0.0,-0.97506,3e-05,1.71376]
[1712678893590,66.5,69020.6899,0.0,-0.97538,3e-05,1.69499]
[1712678895601,66.5,69004.4068,0.0,-0.97585,3e-05,1.66748]
[1712678897615,66.51,68995.6316,0.0,-0.97609,3e-05,1.6531]
[1712678900638,66.52,69005.3677,0.0,-0.97579,3e-05,1.67059]
[1712678904467,66.53,68998.5487,0.0,-0.97597,3e-05,1.66003]
[1712678905675,66.53,68991.9284,0.0,-0.97616,3e-05,1.64908]
[1712678906679,66.53,68983.6507,0.0,-0.97639,3e-05,1.63542]
[1712678908694,66.54,68992.9347,0.0,-0.97611,3e-05,1.65173]
[1712678911713,66.55,68979.926,0.0,-0.97653,3e-05,1.62643]
[1712678913468,66.56,68971.5428,0.0,-0.97675,3e-05,1.61311]
[1712678916476,66.57,68954.7237,0.0,-0.9772,3e-05,1.58632]
[1712678918763,66.58,68944.7012,0.0,-0.97747,3e-05,1.57069]
[1712678919467,66.58,68974.4431,0.0,-0.97663,3e-05,1.62023]
[1712678924806,66.6,68962.3902,0.0,-0.97694,3e-05,1.60188]
[1712678925482,66.6,68955.7128,0.0,-0.97712,3e-05,1.59123]
[1712678927827,66.61,68944.7949,0.0,-0.97741,3e-05,1.5741]
[1712678929849,66.62,68937.9565,0.0,-0.97758,3e-05,1.5638]
[1712678934883,66.64,68932.4127,0.0,-0.97769,3e-05,1.55699]
[1712678939917,66.67,68926.7175,0.0,-0.97781,3e-05,1.55]
[1712678943467,66.69,68937.7151,0.0,-0.97748,3e-05,1.5696]
[1712678948980,66.71,68937.9106,0.0,-0.97744,3e-05,1.572]
[1712678952001,66.72,68944.687,0.0,-0.97723,3e-05,1.58434]
[1712678955023,66.73,68933.591,0.0,-0.97752,3e-05,1.56744]
[1712678958467,66.75,68943.6876,0.0,-0.97721,3e-05,1.58561]
[1712678960059,66.75,68954.7248,0.0,-0.9769,3e-05,1.60418]
[1712678961065,66.76,68970.4542,0.0,-0.97645,3e-05,1.63072]
[1712678966100,66.77,68976.71,0.0,-0.97625,3e-05,1.64279]
[1712678970467,66.79,68968.9752,0.0,-0.97644,3e-05,1.6313]
[1712678975162,66.8,68960.0443,0.0,-0.97673,3e-05,1.61345]
[1712678978183,66.81,68952.3617,0.0,-0.97692,3e-05,1.60179]
[1712678979191,66.82,68960.9581,0.0,-0.97668,3e-05,1.6164]
[1712678981205,66.83,68952.2828,0.0,-0.9769,3e-05,1.60304]
[1712678986239,66.85,68941.6296,0.0,-0.97717,3e-05,1.58736]
[1712678991281,66.87,68940.8856,0.0,-0.97715,3e-05,1.58806]
[1712678994303,66.88,68933.9699,0.0,-0.97732,3e-05,1.57791]
[1712678999337,66.9,68940.1901,0.0,-0.97712,3e-05,1.59007]
[1712679004371,66.92,68939.5854,0.0,-0.9771,3e-05,1.59099]
[1712679006385,66.93,68946.1297,0.0,-0.97691,3e-05,1.60251]
[1712679007391,66.93,68939.0722,0.0,-0.9771,3e-05,1.59126]
[1712679011420,66.95,68932.2538,0.0,-0.97726,3e-05,1.58166]
[1712679014441,66.96,68922.7203,0.0,-0.9775,3e-05,1.56734]
[1712679018467,66.98,68916.0236,0.0,-0.97765,3e-05,1.55815]
[1712679020485,66.99,68905.9632,0.0,-0.97791,3e-05,1.54282]
[1712679024516,67.01,68913.7236,0.0,-0.97767,3e-05,1.55706]
[1712679026529,67.01,68926.2094,0.0,-0.97732,3e-05,1.57813]
[1712679027467,67.02,68934.3591,0.0,-0.97709,3e-05,1.59184]
[1712679029549,67.03,68941.2378,0.0,-0.97688,3e-05,1.6039]
[1712679032569,67.04,68947.8956,0.0,-0.97674,3e-05,1.61171]
[1712679036467,67.05,68967.6516,0.0,-0.97616,3e-05,1.64597]
[1712679041633,67.06,68979.0205,0.0,-0.97581,3e-05,1.66658]
[1712679045468,67.07,68971.4917,0.0,-0.97601,3e-05,1.65487]
[1712679049690,67.09,68982.031,0.0,-0.97568,3e-05,1.67378]
[1712679051467,67.09,68989.6028,0.0,-0.97545,3e-05,1.68716]
[1712679056739,67.1,68997.1881,0.0,-0.97521,3e-05,1.70124]
[1712679059759,67.11,69004.6819,0.0,-0.97498,3e-05,1.71474]
[1712679062784,67.11,69014.8004,0.0,-0.97467,3e-05,1.73283]
[1712679064795,67.11,69027.2915,0.0,-0.97429,3e-05,1.75498]
[1712679069830,67.12,69013.5234,0.0,-0.97469,3e-05,1.73142]
[1712679074865,67.13,69004.8351,0.0,-0.97494,3e-05,1.7171]
[1712679075891,67.13,68995.2547,0.0,-0.97522,3e-05,1.70075]
[1712679077885,67.13,68980.852,0.0,-0.97563,3e-05,1.67652]
[1712679078467,67.14,68971.0672,0.0,-0.97591,3e-05,1.66018]
[1712679081914,67.14,68978.3731,0.0,-0.97569,3e-05,1.67332]
[1712679082920,67.15,68994.0168,0.0,-0.97523,3e-05,1.70028]
[1712679086954,67.15,68982.8029,0.0,-0.97554,3e-05,1.68186]
[1712679088968,67.16,68975.3682,0.0,-0.97575,3e-05,1.66967]
[1712679093468,67.17,68985.4934,0.0,-0.9755,3e-05,1.68372]
[1712679099052,67.18,68985.6955,0.0,-0.97547,3e-05,1.68517]
[1712679102069,67.19,68996.9778,0.0,-0.97513,3e-05,1.70514]
[1712679105092,67.19,69004.7986,0.0,-0.97489,3e-05,1.71917]
[1712679107105,67.2,69014.0552,0.0,-0.97461,3e-05,1.73558]
[1712679112142,67.2,69011.0458,0.0,-0.97468,3e-05,1.73103]
[1712679114159,67.21,69022.4768,0.0,-0.97434,3e-05,1.75129]
[1712679116171,67.21,69029.3954,0.0,-0.97412,3e-05,1.76367]
[1712679121207,67.21,69027.8497,0.0,-0.97416,3e-05,1.76139]
[1712679126240,67.22,69038.4291,0.0,-0.97383,3e-05,1.78055]
[1712679130272,67.22,69027.0229,0.0,-0.97417,3e-05,1.76066]
[1712679131275,67.22,69015.5001,0.0,-0.97452,3e-05,1.74054]
[1712679132284,67.22,69006.4772,0.0,-0.97479,3e-05,1.72497]
[1712679135305,67.23,68992.9114,0.0,-0.97518,3e-05,1.70202]
[1712679138326,67.23,69001.2364,0.0,-0.97493,3e-05,1.71693]
[1712679140339,67.24,69009.3823,0.0,-0.97468,3e-05,1.73137]
[1712679141467,67.24,69000.4293,0.0,-0.97494,3e-05,1.71616]
[1712679147388,67.25,69000.4698,0.0,-0.97492,3e-05,1.71705]
[1712679152423,67.26,69000.3723,0.0,-0.97497,3e-05,1.71327]
[1712679153437,67.26,69019.4194,0.0,-0.9744,3e-05,1.74669]
[1712679158466,67.26,69018.92,0.0,-0.9744,3e-05,1.7464]
[1712679161485,67.27,69035.3506,0.0,-0.9739,3e-05,1.77557]
[1712679162468,67.27,69026.7627,0.0,-0.97416,3e-05,1.76047]
[1712679164509,67.27,69011.9758,0.0,-0.9746,3e-05,1.73478]
[1712679165467,67.27,69002.3236,0.0,-0.97489,3e-05,1.71817]
[1712679169548,67.28,69015.669,0.0,-0.97448,3e-05,1.74217]
[1712679174581,67.28,69014.4439,0.0,-0.9745,3e-05,1.74065]
[1712679179615,67.29,69013.0052,0.0,-0.97453,3e-05,1.73875]
[1712679184649,67.3,69015.5283,0.0,-0.97445,3e-05,1.74383]
[1712679188679,67.3,69008.7827,0.0,-0.97464,3e-05,1.73256]
[1712679189686,67.3,69001.6027,0.0,-0.97485,3e-05,1.72024]
[1712679195467,67.31,69002.6946,0.0,-0.9748,3e-05,1.72307]
[1712679198749,67.32,69010.9796,0.0,-0.97455,3e-05,1.73793]
[1712679203783,67.32,69017.231,0.0,-0.97435,3e-05,1.74945]
[1712679207469,67.33,69031.0357,0.0,-0.97392,3e-05,1.77408]
[1712679211840,67.33,69022.8116,0.0,-0.97423,3e-05,1.75542]
[1712679214860,67.33,69032.6216,0.0,-0.97393,3e-05,1.77298]
[1712679215867,67.33,69040.0959,0.0,-0.9737,3e-05,1.78631]
[1712679219896,67.34,69032.0285,0.0,-0.97394,3e-05,1.77223]
[1712679220906,67.34,69024.7384,0.0,-0.97416,3e-05,1.75944]
[1712679223922,67.34,69013.4498,0.0,-0.9745,3e-05,1.73998]
[1712679227956,67.34,69028.5695,0.0,-0.97403,3e-05,1.76699]
[1712679232991,67.35,69035.4537,0.0,-0.97381,3e-05,1.77955]
[1712679238027,67.35,69025.4226,0.0,-0.97411,3e-05,1.76215]
[1712679243062,67.36,69024.2017,0.0,-0.97414,3e-05,1.76045]
[1712679248097,67.36,69020.3053,0.0,-0.97425,3e-05,1.75409]
[1712679253132,67.37,69018.1135,0.0,-0.97431,3e-05,1.75075]
[1712679258167,67.37,69018.9619,0.0,-0.97428,3e-05,1.75275]
[1712679263222,67.38,69025.4453,0.0,-0.97407,3e-05,1.76464]
[1712679268255,67.38,69041.3324,0.0,-0.97358,3e-05,1.79316]
[1712679269262,67.38,69054.5494,0.0,-0.97316,3e-05,1.81687]
[1712679274298,67.38,69059.1848,0.0,-0.97308,3e-05,1.82064]
[1712679279331,67.38,69060.0052,0.0,-0.97306,3e-05,1.82207]
[1712679281347,67.38,69053.1319,0.0,-0.97327,3e-05,1.80969]
[1712679286382,67.38,69045.2216,0.0,-0.97352,3e-05,1.79561]
[1712679291439,67.38,69051.2636,0.0,-0.97333,3e-05,1.80652]
[1712679296473,67.38,69045.2928,0.0,-0.97351,3e-05,1.79596]
[1712679301508,67.38,69043.0075,0.0,-0.97358,3e-05,1.79208]
[1712679304530,67.39,69034.328,0.0,-0.97384,3e-05,1.77679]
[1712679305537,67.39,69024.923,0.0,-0.97413,3e-05,1.76025]
[1712679310573,67.39,69025.1194,0.0,-0.97412,3e-05,1.76106]
[1712679315610,67.4,69028.1606,0.0,-0.97402,3e-05,1.76692]
[1712679320645,67.4,69029.9337,0.0,-0.97395,3e-05,1.77046]
[1712679325679,67.4,69030.3371,0.0,-0.97393,3e-05,1.77154]
[1712679330715,67.41,69030.0885,0.0,-0.97394,3e-05,1.77145]
[1712679335750,67.41,69029.3602,0.0,-0.97401,3e-05,1.76603]
[1712679337763,67.41,69020.1064,0.0,-0.97429,3e-05,1.74993]
[1712679340785,67.42,69010.4707,0.0,-0.97458,3e-05,1.73345]
[1712679343807,67.42,68996.7973,0.0,-0.97498,3e-05,1.7102]
[1712679344813,67.42,68990.0506,0.0,-0.97517,3e-05,1.69879]
[1712679349848,67.43,68989.6822,0.0,-0.97517,3e-05,1.69891]
[1712679351468,67.43,68979.356,0.0,-0.97547,3e-05,1.68167]
[1712679353882,67.44,68967.7137,0.0,-0.9758,3e-05,1.66239]
[1712679354486,67.44,68958.5924,0.0,-0.97606,3e-05,1.64731]
[1712679359924,67.46,68957.6792,0.0,-0.97605,3e-05,1.6474]
[1712679360929,67.46,68945.1429,0.0,-0.9764,3e-05,1.62677]
[1712679362944,67.47,68938.4965,0.0,-0.97658,3e-05,1.61639]
[1712679364957,67.48,68930.8227,0.0,-0.97678,3e-05,1.60439]
[1712679367980,67.49,68946.1288,0.0,-0.97634,3e-05,1.63068]
[1712679373013,67.5,68946.9724,0.0,-0.97629,3e-05,1.63354]
[1712679377042,67.51,68928.1521,0.0,-0.9768,3e-05,1.60362]
[1712679382079,67.53,68915.1641,0.0,-0.97713,3e-05,1.58409]
[1712679387114,67.55,68905.6213,0.0,-0.97736,3e-05,1.57047]
[1712679390136,67.56,68889.5796,0.0,-0.97777,3e-05,1.54595]
[1712679394163,67.58,68896.5989,0.0,-0.97761,3e-05,1.55471]
[1712679399201,67.6,68899.9071,0.0,-0.97748,3e-05,1.56206]
[1712679401213,67.61,68892.7141,0.0,-0.97766,3e-05,1.55134]
[1712679406248,67.63,68901.7313,0.0,-0.97738,3e-05,1.56792]
[1712679411283,67.66,68904.6783,0.0,-0.97727,3e-05,1.57458]
[1712679416319,67.68,68904.6326,0.0,-0.97724,3e-05,1.57641]
[1712679417327,67.68,68924.0295,0.0,-0.9767,3e-05,1.60837]
[1712679421355,67.69,68916.0832,0.0,-0.9769,3e-05,1.59666]
[1712679423368,67.7,68904.8638,0.0,-0.97719,3e-05,1.57912]
[1712679426400,67.71,68895.4384,0.0,-0.97743,3e-05,1.56505]
[1712679429419,67.73,68887.82,0.0,-0.97762,3e-05,1.55404]
[1712679434454,67.75,68884.411,0.0,-0.97767,3e-05,1.55063]
[1712679439490,67.77,68885.2308,0.0,-0.97762,3e-05,1.55399]
[1712679444525,67.79,68886.1793,0.0,-0.97755,3e-05,1.55754]
[1712679449560,67.81,68882.367,0.0,-0.97762,3e-05,1.55347]
[1712679454596,67.83,68881.9698,0.0,-0.97766,3e-05,1.55069]
[1712679459468,67.86,68871.6029,0.0,-0.9779,3e-05,1.53628]
[1712679460639,67.86,68861.9318,0.0,-0.97815,3e-05,1.52147]
[1712679461645,67.87,68853.2636,0.0,-0.97837,3e-05,1.50836]
[1712679465485,67.89,68865.1695,0.0,-0.97802,3e-05,1.5289]
[1712679467687,67.9,68886.7418,0.0,-0.97743,3e-05,1.56406]
[1712679468468,67.9,68899.3063,0.0,-0.97708,3e-05,1.58468]
[1712679471467,67.91,68912.673,0.0,-0.97669,3e-05,1.60748]
[1712679472721,67.91,68921.6052,0.0,-0.97644,3e-05,1.62246]
[1712679476749,67.93,68946.4751,0.0,-0.97571,3e-05,1.66523]
[1712679481791,67.94,68948.5866,0.0,-0.97563,3e-05,1.66989]
[1712679486827,67.95,68934.6705,0.0,-0.97601,3e-05,1.6477]
[1712679491862,67.96,68934.2878,0.0,-0.976,3e-05,1.64805]
[1712679492870,67.97,68925.162,0.0,-0.97625,3e-05,1.63341]
[1712679496896,67.98,68911.9802,0.0,-0.9766,3e-05,1.61285]
[1712679499919,67.99,68898.2908,0.0,-0.97696,3e-05,1.59148]
[1712679503945,68.0,68908.4703,0.0,-0.97666,3e-05,1.60941]
[1712679506966,68.01,68901.5597,0.0,-0.97683,3e-05,1.59906]
[1712679512001,68.03,68896.0188,0.0,-0.97702,3e-05,1.5875]
[1712679517038,68.05,68894.7374,0.0,-0.97702,3e-05,1.58713]
[1712679522070,68.07,68895.3958,0.0,-0.97698,3e-05,1.5899]
[1712679523078,68.07,68887.9467,0.0,-0.97717,3e-05,1.57822]
[1712679524085,68.07,68879.7369,0.0,-0.97739,3e-05,1.5654]
[1712679529122,68.09,68878.846,0.0,-0.97738,3e-05,1.56587]
[1712679534157,68.11,68877.2449,0.0,-0.97739,3e-05,1.56519]
[1712679537178,68.13,68895.0674,0.0,-0.97689,3e-05,1.59501]
[1712679538185,68.13,68903.3683,0.0,-0.97665,3e-05,1.60884]
[1712679543223,68.15,68893.1226,0.0,-0.97691,3e-05,1.59371]
[1712679544227,68.15,68885.408,0.0,-0.97711,3e-05,1.58158]
[1712679549265,68.17,68883.892,0.0,-0.97713,3e-05,1.58087]
[1712679554300,68.19,68883.5879,0.0,-0.9771,3e-05,1.58215]
[1712679559333,68.21,68878.7254,0.0,-0.97721,3e-05,1.57611]
[1712679564369,68.22,68882.2454,0.0,-0.97708,3e-05,1.58354]
[1712679569404,68.24,68879.5166,0.0,-0.97712,3e-05,1.58088]
[1712679574437,68.26,68879.67,0.0,-0.97715,3e-05,1.57865]
[1712679579467,68.28,68880.3936,0.0,-0.9771,3e-05,1.58154]
[1712679584508,68.3,68876.7683,0.0,-0.97717,3e-05,1.57746]
[1712679589543,68.32,68882.2256,0.0,-0.97699,3e-05,1.58799]
[1712679594580,68.34,68882.7668,0.0,-0.97694,3e-05,1.59052]
[1712679599616,68.35,68880.1322,0.0,-0.97699,3e-05,1.58793]
[1712679604649,68.37,68873.6392,0.0,-0.97714,3e-05,1.57917]
[1712679607670,68.38,68866.3312,0.0,-0.97732,3e-05,1.56851]
[1712679612706,68.4,68865.5024,0.0,-0.97731,3e-05,1.56903]
[1712679617743,68.42,68856.2735,0.0,-0.97752,3e-05,1.55617]
[1712679618467,68.43,68848.7583,0.0,-0.97772,3e-05,1.54466]
[1712679621473,68.44,68841.4778,0.0,-0.9779,3e-05,1.53401]
[1712679621769,68.44,68851.1476,0.0,-0.97763,3e-05,1.54965]
[1712679622778,68.44,68840.6153,0.0,-0.97791,3e-05,1.53346]
[1712679623786,68.45,68850.132,0.0,-0.97765,3e-05,1.54886]
[1712679628821,68.47,68849.5892,0.0,-0.97763,3e-05,1.54995]
[1712679632849,68.49,68838.4835,0.0,-0.97795,3e-05,1.52988]
[1712679634863,68.5,68827.5685,0.0,-0.97822,3e-05,1.51372]
[1712679636467,68.51,68835.4571,0.0,-0.978,3e-05,1.5269]
[1712679637883,68.51,68843.3591,0.0,-0.97779,3e-05,1.53971]
[1712679641911,68.53,68831.1739,0.0,-0.97808,3e-05,1.52226]
[1712679645467,68.55,68816.5656,0.0,-0.97843,3e-05,1.50135]
[1712679650977,68.57,68796.4753,0.0,-0.97891,3e-05,1.47293]
[1712679651473,68.58,68784.3012,0.0,-0.9792,3e-05,1.45502]
[1712679653996,68.59,68791.3135,0.0,-0.97901,3e-05,1.46667]
[1712679654467,68.6,68803.0309,0.0,-0.9787,3e-05,1.48501]
[1712679656010,68.6,68794.5387,0.0,-0.97891,3e-05,1.47256]
[1712679657467,68.61,68806.011,0.0,-0.9786,3e-05,1.49107]
[1712679660040,68.62,68819.21,0.0,-0.97824,3e-05,1.51235]
[1712679662059,68.63,68825.8279,0.0,-0.97806,3e-05,1.5235]
[1712679663467,68.64,68812.5134,0.0,-0.97839,3e-05,1.50373]
[1712679666087,68.65,68820.4794,0.0,-0.97817,3e-05,1.51695]
[1712679668102,68.66,68813.874,0.0,-0.97832,3e-05,1.5076]
[1712679669110,68.67,68804.42,0.0,-0.97856,3e-05,1.4935]
[1712679672133,68.68,68797.8234,0.0,-0.9787,3e-05,1.48481]
[1712679675151,68.7,68790.1282,0.0,-0.97888,3e-05,1.47455]
[1712679675467,68.71,68803.7217,0.0,-0.97852,3e-05,1.4958]
[1712679681196,68.74,68821.3544,0.0,-0.97802,3e-05,1.5258]
[1712679684217,68.75,68810.5912,0.0,-0.97828,3e-05,1.51038]
[1712679689252,68.77,68808.3417,0.0,-0.9783,3e-05,1.50867]
[1712679690259,68.78,68821.5191,0.0,-0.97794,3e-05,1.52999]
[1712679694288,68.79,68840.2706,0.0,-0.97749,3e-05,1.55644]
[1712679696303,68.8,68853.7697,0.0,-0.97711,3e-05,1.5786]
[1712679696473,68.8,68862.4605,0.0,-0.97687,3e-05,1.59285]
[1712679698315,68.81,68874.7893,0.0,-0.97652,3e-05,1.61336]
[1712679699323,68.81,68881.8626,0.0,-0.97632,3e-05,1.62514]
[1712679702345,68.82,68861.459,0.0,-0.97687,3e-05,1.59264]
[1712679703353,68.82,68844.7217,0.0,-0.97731,3e-05,1.56656]
[1712679706372,68.84,68834.6732,0.0,-0.97756,3e-05,1.55175]
[1712679711408,68.86,68847.1088,0.0,-0.9772,3e-05,1.57332]
[1712679716444,68.87,68850.1348,0.0,-0.97709,3e-05,1.57979]
[1712679719465,68.88,68872.8994,0.0,-0.97645,3e-05,1.6174]
[1712679721479,68.89,68879.6565,0.0,-0.97625,3e-05,1.62892]
[1712679724500,68.9,68893.7693,0.0,-0.97584,3e-05,1.65279]
[1712679729535,68.91,68897.838,0.0,-0.97571,3e-05,1.66057]
[1712679730544,68.91,68904.9513,0.0,-0.9755,3e-05,1.67257]
[1712679731547,68.91,68920.4587,0.0,-0.97505,3e-05,1.69868]
[1712679733562,68.91,68934.5955,0.0,-0.97463,3e-05,1.72284]
[1712679736586,68.92,68942.1971,0.0,-0.9744,3e-05,1.73609]
[1712679737595,68.92,68949.1531,0.0,-0.9742,3e-05,1.74808]
[1712679741467,68.92,68937.2751,0.0,-0.97454,3e-05,1.72799]
[1712679742628,68.92,68927.7899,0.0,-0.97482,3e-05,1.71198]
[1712679743636,68.92,68934.6062,0.0,-0.97462,3e-05,1.72365]
[1712679746655,68.92,68953.4298,0.0,-0.97406,3e-05,1.75617]
[1712679747468,68.92,68962.3635,0.0,-0.97379,3e-05,1.77165]
[1712679752697,68.92,68960.679,0.0,-0.9739,3e-05,1.76429]
[1712679754711,68.92,68973.6554,0.0,-0.9735,3e-05,1.78689]
[1712679759749,68.92,68971.7053,0.0,-0.97356,3e-05,1.78345]
[1712679764784,68.92,68966.126,0.0,-0.97373,3e-05,1.77371]
[1712679769825,68.92,68976.535,0.0,-0.97342,3e-05,1.79189]
[1712679770833,68.92,68985.1091,0.0,-0.97315,3e-05,1.80692]
[1712679771467,68.92,68993.3704,0.0,-0.9729,3e-05,1.82145]
[1712679774469,68.92,69000.0771,0.0,-0.97269,3e-05,1.83314]
[1712679777467,68.92,69006.7376,0.0,-0.97249,3e-05,1.84475]
[1712679782953,68.91,69005.6882,0.0,-0.97253,3e-05,1.84235]
[1712679783467,68.91,69016.4276,0.0,-0.97219,3e-05,1.86149]
[1712679786468,68.91,69025.2151,0.0,-0.97192,3e-05,1.87691]
[1712679787951,68.91,69018.594,0.0,-0.97214,3e-05,1.8648]
[1712679792985,68.9,69018.8277,0.0,-0.97214,3e-05,1.86453]
[1712679795009,68.9,69007.5988,0.0,-0.9725,3e-05,1.84411]
[1712679795467,68.9,69000.1738,0.0,-0.97274,3e-05,1.83078]
[1712679798468,68.89,68989.6396,0.0,-0.97307,3e-05,1.8119]
[1712679801467,68.89,68981.4435,0.0,-0.97332,3e-05,1.79735]
[1712679807093,68.89,68971.0336,0.0,-0.97364,3e-05,1.77905]
[1712679810467,68.89,68964.2924,0.0,-0.97385,3e-05,1.76737]
[1712679816159,68.89,68960.7731,0.0,-0.97401,3e-05,1.75693]
[1712679819179,68.9,68953.9131,0.0,-0.97422,3e-05,1.74524]
[1712679822467,68.9,68931.0045,0.0,-0.97489,3e-05,1.70649]
[1712679828243,68.91,68927.0717,0.0,-0.97499,3e-05,1.7005]
[1712679833279,68.91,68931.939,0.0,-0.97484,3e-05,1.70933]
[1712679838315,68.92,68930.5621,0.0,-0.97487,3e-05,1.7076]
[1712679843349,68.93,68935.296,0.0,-0.97472,3e-05,1.71631]
[1712679848386,68.93,68947.1283,0.0,-0.97436,3e-05,1.73696]
[1712679853421,68.93,68953.7789,0.0,-0.97416,3e-05,1.74862]
[1712679854429,68.93,68970.9511,0.0,-0.97364,3e-05,1.7784]
[1712679857449,68.93,68985.8918,0.0,-0.97318,3e-05,1.8045]
[1712679859463,68.93,68993.8953,0.0,-0.97293,3e-05,1.81853]
[1712679860470,68.93,69005.8987,0.0,-0.97256,3e-05,1.83978]
[1712679865506,68.93,69005.5358,0.0,-0.97258,3e-05,1.83866]
[1712679870540,68.92,69002.1674,0.0,-0.97269,3e-05,1.83222]
[1712679873468,68.92,69009.3813,0.0,-0.97254,3e-05,1.84017]
[1712679878597,68.91,69010.7561,0.0,-0.9725,3e-05,1.84208]
[1712679882467,68.91,69017.2969,0.0,-0.9723,3e-05,1.85334]
[1712679887659,68.9,69018.5955,0.0,-0.97227,3e-05,1.85508]
[1712679891467,68.9,69026.7028,0.0,-0.97202,3e-05,1.8692]
[1712679893702,68.89,69034.8134,0.0,-0.97177,3e-05,1.88358]
[1712679896724,68.89,69027.1318,0.0,-0.97202,3e-05,1.86918]
[1712679901759,68.88,69021.3492,0.0,-0.97222,3e-05,1.8581]
[1712679906793,68.88,69027.2442,0.0,-0.97205,3e-05,1.86806]
[1712679909816,68.87,69035.1166,0.0,-0.9718,3e-05,1.88188]
[1712679914849,68.86,69034.3349,0.0,-0.97184,3e-05,1.87961]
[1712679918877,68.86,69042.3433,0.0,-0.97159,3e-05,1.89349]
[1712679919884,68.85,69050.3469,0.0,-0.97134,3e-05,1.90793]
[1712679924929,68.84,69056.3389,0.0,-0.97116,3e-05,1.91787]
[1712679930027,68.83,69053.8798,0.0,-0.97126,3e-05,1.91217]
[1712679932040,68.83,69062.2214,0.0,-0.97107,3e-05,1.92233]
[1712679936067,68.82,69052.1641,0.0,-0.97141,3e-05,1.90291]
[1712679938082,68.82,69044.8425,0.0,-0.97166,3e-05,1.88914]
[1712679943117,68.81,69046.0931,0.0,-0.97163,3e-05,1.89054]
[1712679948153,68.8,69050.2008,0.0,-0.97152,3e-05,1.89711]
[1712679953189,68.79,69053.555,0.0,-0.97142,3e-05,1.9023]
[1712679955202,68.78,69044.8984,0.0,-0.97171,3e-05,1.88611]
[1712679957215,68.78,69037.3473,0.0,-0.97196,3e-05,1.87206]
[1712679962249,68.77,69043.7854,0.0,-0.97177,3e-05,1.883]
[1712679967285,68.76,69057.3174,0.0,-0.97134,3e-05,1.90683]
[1712679972322,68.75,69064.878,0.0,-0.97112,3e-05,1.91966]
[1712679972467,68.75,69054.1512,0.0,-0.97147,3e-05,1.89972]
[1712679978364,68.74,69063.2654,0.0,-0.97119,3e-05,1.91546]
[1712679983398,68.73,69063.7623,0.0,-0.97119,3e-05,1.91528]
[1712679986420,68.72,69072.1443,0.0,-0.97093,3e-05,1.93009]
[1712679991455,68.71,69074.7147,0.0,-0.97094,3e-05,1.9288]
[1712679996467,68.7,69072.6687,0.0,-0.97103,3e-05,1.92381]
[1712679999509,68.69,69081.8839,0.0,-0.97074,3e-05,1.93995]
[1712680004545,68.68,69087.8565,0.0,-0.97056,3e-05,1.94977]
[1712680010588,68.66,69087.0655,0.0,-0.97062,3e-05,1.94665]
[1712680011594,68.66,69098.3188,0.0,-0.97024,3e-05,1.96746]
[1712680016628,68.64,69100.1653,0.0,-0.97021,3e-05,1.9694]
[1712680021664,68.63,69101.063,0.0,-0.97021,3e-05,1.96957]
[1712680025692,68.62,69109.7921,0.0,-0.96993,3e-05,1.98482]
[1712680030729,68.6,69109.5628,0.0,-0.96997,3e-05,1.98273]
[1712680033749,68.59,69101.7234,0.0,-0.97026,3e-05,1.96698]
[1712680038785,68.58,69104.4476,0.0,-0.97019,3e-05,1.97059]
[1712680043821,68.56,69106.5173,0.0,-0.97015,3e-05,1.97292]
[1712680048855,68.55,69112.529,0.0,-0.96997,3e-05,1.98273]
[1712680053891,68.53,69108.0877,0.0,-0.97022,3e-05,1.9679]
[1712680054897,68.53,69117.8585,0.0,-0.9699,3e-05,1.98607]
[1712680057919,68.52,69183.4025,0.0,-0.96761,4e-05,2.11204]
[1712680059933,68.51,69191.0685,0.0,-0.96735,4e-05,2.12617]
[1712680063960,68.48,69200.2582,0.0,-0.96706,4e-05,2.14222]
[1712680065975,68.47,69209.7426,0.0,-0.96673,4e-05,2.16007]
[1712680071011,68.44,69203.2629,0.0,-0.96703,4e-05,2.14394]
[1712680075040,68.42,69188.1764,0.0,-0.96762,4e-05,2.11151]
[1712680080080,68.4,69179.9853,0.0,-0.96797,4e-05,2.09266]
[1712680085115,68.37,69191.2693,0.0,-0.96761,4e-05,2.11243]
[1712680088136,68.36,69199.403,0.0,-0.96734,4e-05,2.12699]
[1712680093170,68.33,69198.969,0.0,-0.96741,4e-05,2.12333]
[1712680096192,68.32,69214.7771,0.0,-0.96686,4e-05,2.15331]
[1712680100219,68.29,69205.0771,0.0,-0.96726,4e-05,2.13145]
[1712680104248,68.27,69211.915,0.0,-0.96705,4e-05,2.14285]
[1712680109283,68.25,69208.0097,0.0,-0.96725,4e-05,2.13217]
[1712680113311,68.22,69216.5306,0.0,-0.96705,4e-05,2.14191]
[1712680118346,68.2,69218.1337,0.0,-0.96705,4e-05,2.14222]
[1712680122375,68.18,69210.9128,0.0,-0.96735,4e-05,2.12546]
[1712680127409,68.15,69209.3814,0.0,-0.96746,4e-05,2.11961]
[1712680130432,68.14,69218.8761,0.0,-0.96714,4e-05,2.13701]
[1712680135465,68.11,69219.8584,0.0,-0.96716,4e-05,2.13611]
[1712680140467,68.08,69215.5905,0.0,-0.96737,4e-05,2.12473]
[1712680145534,68.06,69210.7027,0.0,-0.9676,4e-05,2.11224]
[1712680148557,68.04,69197.7081,0.0,-0.9681,4e-05,2.08488]
[1712680153593,68.02,69191.3164,0.0,-0.96837,4e-05,2.06992]
[1712680158468,68.0,69182.338,0.0,-0.96874,4e-05,2.05009]
[1712680160641,67.99,69165.9083,0.0,-0.96933,4e-05,2.01733]
[1712680162655,67.99,69150.822,0.0,-0.96987,3e-05,1.9876]
[1712680167690,67.97,69148.3017,0.0,-0.96999,3e-05,1.9809]
[1712680172724,67.96,69143.8117,0.0,-0.97024,3e-05,1.966]
[1712680176473,67.95,69125.8472,0.0,-0.97086,3e-05,1.93128]
[1712680177759,67.94,69117.9983,0.0,-0.97113,3e-05,1.91619]
[1712680180783,67.94,69128.2043,0.0,-0.9708,3e-05,1.9347]
[1712680182794,67.91,69135.1131,0.0,-0.97061,3e-05,1.94507]
[1712680185817,67.91,69124.9776,0.0,-0.97097,3e-05,1.92531]
[1712680187829,67.9,69117.8216,0.0,-0.97121,3e-05,1.91155]
[1712680192864,67.89,69118.0083,0.0,-0.97122,3e-05,1.91097]
[1712680197900,67.88,69113.6282,0.0,-0.97139,3e-05,1.90192]
[1712680202935,67.88,69105.1492,0.0,-0.97168,3e-05,1.88542]
[1712680205956,67.87,69097.1889,0.0,-0.97195,3e-05,1.87038]
[1712680206963,67.87,69090.0693,0.0,-0.97218,3e-05,1.85723]
[1712680210991,67.87,69083.5084,0.0,-0.9724,3e-05,1.84495]
[1712680216026,67.87,69083.3846,0.0,-0.97241,3e-05,1.8444]
[1712680217033,67.87,69093.1392,0.0,-0.97209,3e-05,1.86211]
[1712680219047,67.86,69081.3377,0.0,-0.97248,3e-05,1.84043]
[1712680224082,67.86,69077.4432,0.0,-0.97261,3e-05,1.83306]
[1712680229118,67.86,69087.7805,0.0,-0.97228,3e-05,1.85159]
[1712680230127,67.86,69080.8585,0.0,-0.9725,3e-05,1.83893]
[1712680232145,67.86,69071.6017,0.0,-0.97287,3e-05,1.81744]
[1712680236167,67.86,69061.7662,0.0,-0.97318,3e-05,1.79973]
[1712680241202,67.86,69062.5302,0.0,-0.97316,3e-05,1.80109]
[1712680245230,67.86,69054.2384,0.0,-0.97341,3e-05,1.78634]
[1712680250270,67.86,69046.5804,0.0,-0.97365,3e-05,1.77294]
[1712680252283,67.86,69036.3451,0.0,-0.97396,3e-05,1.75504]
[1712680257318,67.86,69036.1429,0.0,-0.97396,3e-05,1.75509]
[1712680262354,67.87,69037.3364,0.0,-0.97392,3e-05,1.75757]
[1712680267388,67.87,69032.6404,0.0,-0.97406,3e-05,1.7497]
[1712680271417,67.88,69024.5745,0.0,-0.9743,3e-05,1.736]
[1712680276453,67.88,69027.0693,0.0,-0.97421,3e-05,1.74088]
[1712680277460,67.88,69019.8975,0.0,-0.97443,3e-05,1.72851]
[1712680279475,67.89,69012.0637,0.0,-0.97466,3e-05,1.71522]
[1712680284510,67.89,69012.2747,0.0,-0.97464,3e-05,1.71629]
[1712680289545,67.9,69007.231,0.0,-0.97478,3e-05,1.70833]
[1712680294579,67.91,69012.0808,0.0,-0.97468,3e-05,1.71294]
[1712680295588,67.91,69003.7446,0.0,-0.97493,3e-05,1.69877]
[1712680298609,67.91,68994.2764,0.0,-0.9752,3e-05,1.68312]
[1712680303644,67.93,68990.0882,0.0,-0.9753,3e-05,1.67698]
[1712680308467,67.93,69001.6792,0.0,-0.97494,3e-05,1.69771]
[1712680312707,67.94,68994.762,0.0,-0.97514,3e-05,1.68661]
[1712680317742,67.95,68995.8786,0.0,-0.97509,3e-05,1.68941]
[1712680321770,67.96,68987.3472,0.0,-0.97533,3e-05,1.67567]
[1712680323467,67.96,68977.0477,0.0,-0.97562,3e-05,1.65871]
[1712680324790,67.97,68988.6823,0.0,-0.97528,3e-05,1.67858]
[1712680326468,67.97,68996.1032,0.0,-0.97505,3e-05,1.69158]
[1712680328819,67.97,68988.743,0.0,-0.97526,3e-05,1.67941]
[1712680333854,67.98,68982.1412,0.0,-0.97544,3e-05,1.66919]
[1712680334862,67.99,68991.5833,0.0,-0.97515,3e-05,1.68559]
[1712680339897,68.0,68987.7313,0.0,-0.97525,3e-05,1.67977]
[1712680340904,68.0,68974.2571,0.0,-0.97564,3e-05,1.65744]
[1712680343925,68.0,68963.5268,0.0,-0.97594,3e-05,1.63996]
[1712680345939,68.01,68951.8499,0.0,-0.97626,3e-05,1.62112]
[1712680346945,68.01,68941.4223,0.0,-0.97655,3e-05,1.60426]
[1712680347952,68.02,68924.0759,0.0,-0.97703,3e-05,1.57633]
[1712680351980,68.07,68935.2775,0.0,-0.9767,3e-05,1.59499]
[1712680352986,68.08,68924.3355,0.0,-0.97699,3e-05,1.57788]
[1712680356021,68.09,68931.9845,0.0,-0.97676,3e-05,1.59134]
[1712680361056,68.1,68952.9073,0.0,-0.97614,3e-05,1.6273]
[1712680364079,68.11,68962.8243,0.0,-0.97584,3e-05,1.64459]
[1712680367105,68.12,68969.8164,0.0,-0.97563,3e-05,1.65701]
[1712680370120,68.13,68961.0066,0.0,-0.97587,3e-05,1.64297]
[1712680373140,68.13,68948.4351,0.0,-0.97622,3e-05,1.62289]
[1712680377168,68.15,68937.6754,0.0,-0.9765,3e-05,1.60633]
[1712680382204,68.16,68937.0905,0.0,-0.97649,3e-05,1.60692]
[1712680387238,68.18,68937.0453,0.0,-0.97647,3e-05,1.60835]
[1712680392274,68.2,68935.6529,0.0,-0.97648,3e-05,1.60756]
[1712680395295,68.2,68946.573,0.0,-0.97615,3e-05,1.6264]
[1712680397309,68.21,68953.7846,0.0,-0.97594,3e-05,1.63889]
[1712680398319,68.21,68961.8857,0.0,-0.9757,3e-05,1.65264]
[1712680399323,68.21,68969.1465,0.0,-0.97549,3e-05,1.66503]
[1712680402345,68.22,68991.4405,0.0,-0.97482,3e-05,1.70342]
[1712680403352,68.22,69002.8849,0.0,-0.97448,3e-05,1.7232]
[1712680407380,68.23,68994.7372,0.0,-0.97471,3e-05,1.70968]
[1712680409398,68.23,68983.4322,0.0,-0.97504,3e-05,1.69067]
[1712680411410,68.23,68993.114,0.0,-0.97481,3e-05,1.70302]
[1712680416454,68.24,68985.8059,0.0,-0.97502,3e-05,1.69129]
[1712680418468,68.24,68976.1531,0.0,-0.9753,3e-05,1.67528]
[1712680423503,68.25,68978.6138,0.0,-0.97521,3e-05,1.68041]
[1712680428538,68.26,68976.3371,0.0,-0.97526,3e-05,1.67749]
[1712680433572,68.27,68970.4261,0.0,-0.97541,3e-05,1.66851]
[1712680438608,68.28,68970.0814,0.0,-0.9754,3e-05,1.66894]
[1712680443642,68.3,68970.9015,0.0,-0.97536,3e-05,1.67131]
[1712680448679,68.31,68968.1243,0.0,-0.97543,3e-05,1.66762]
[1712680449472,68.31,68960.7132,0.0,-0.97564,3e-05,1.6554]
[1712680454721,68.32,68958.7491,0.0,-0.97568,3e-05,1.65324]
[1712680456735,68.32,68949.8015,0.0,-0.97592,3e-05,1.63881]
[1712680458467,68.33,68941.3758,0.0,-0.97616,3e-05,1.62539]
[1712680462779,68.34,68958.8103,0.0,-0.97564,3e-05,1.65539]
[1712680463786,68.34,68949.7057,0.0,-0.9759,3e-05,1.64045]
[1712680464471,68.35,68958.473,0.0,-0.97564,3e-05,1.65529]
[1712680465801,68.35,68946.6079,0.0,-0.97598,3e-05,1.63578]
[1712680467468,68.35,68931.9749,0.0,-0.97638,3e-05,1.61219]
[1712680470467,68.36,68920.1353,0.0,-0.9767,3e-05,1.59378]
[1712680473468,68.37,68933.2926,0.0,-0.97637,3e-05,1.61188]
[1712680476467,68.38,68926.2461,0.0,-0.97655,3e-05,1.60125]
[1712680477889,68.39,68918.7509,0.0,-0.97676,3e-05,1.58937]
[1712680482925,68.4,68920.3346,0.0,-0.97669,3e-05,1.59357]
[1712680487959,68.42,68919.5715,0.0,-0.97668,3e-05,1.59391]
[1712680492996,68.44,68915.2328,0.0,-0.97677,3e-05,1.58847]
[1712680496016,68.45,68908.6746,0.0,-0.97693,3e-05,1.57915]
[1712680501051,68.47,68908.3118,0.0,-0.97692,3e-05,1.57992]
[1712680506087,68.49,68907.2791,0.0,-0.97692,3e-05,1.57994]
[1712680508102,68.5,68917.2987,0.0,-0.97662,3e-05,1.59715]
[1712680513134,68.51,68921.834,0.0,-0.97647,3e-05,1.60604]
[1712680518171,68.53,68910.3636,0.0,-0.97676,3e-05,1.58891]
[1712680523207,68.55,68912.867,0.0,-0.97666,3e-05,1.59459]
[1712680524215,68.55,68920.6075,0.0,-0.97644,3e-05,1.60749]
[1712680527236,68.56,68927.1654,0.0,-0.97624,3e-05,1.61905]
[1712680530256,68.57,68948.6833,0.0,-0.97562,3e-05,1.65539]
[1712680532270,68.57,68941.973,0.0,-0.97586,3e-05,1.64028]
[1712680534285,68.58,68932.3822,0.0,-0.97613,3e-05,1.62494]
[1712680537308,68.58,68940.9507,0.0,-0.97587,3e-05,1.63987]
[1712680540327,68.59,68948.9572,0.0,-0.97563,3e-05,1.65385]
[1712680545361,68.6,68954.0967,0.0,-0.97546,3e-05,1.66348]
[1712680546371,68.6,68947.4999,0.0,-0.97565,3e-05,1.65268]
[1712680547376,68.61,68940.4616,0.0,-0.97585,3e-05,1.64121]
[1712680551406,68.62,68923.1105,0.0,-0.97632,3e-05,1.61364]
[1712680553416,68.62,68912.5817,0.0,-0.97661,3e-05,1.59706]
[1712680558456,68.64,68902.939,0.0,-0.97685,3e-05,1.58295]
[1712680562482,68.65,68896.1691,0.0,-0.97701,3e-05,1.57337]
[1712680566491,68.66,68880.049,0.0,-0.97744,3e-05,1.54837]
[1712680567519,68.66,68861.8108,0.0,-0.97793,3e-05,1.51973]
[1712680568526,68.67,68855.0999,0.0,-0.9781,3e-05,1.50951]
[1712680572467,68.67,68847.1872,0.0,-0.9783,3e-05,1.49774]
[1712680577588,68.68,68853.2874,0.0,-0.97813,3e-05,1.50788]
[1712680580619,68.68,68833.746,0.0,-0.97863,3e-05,1.47812]
[1712680581467,68.71,68811.4253,0.0,-0.97916,3e-05,1.44645]
[1712680582633,68.74,68803.6371,0.0,-0.97932,3e-05,1.43714]
[1712680585654,68.82,68791.7171,0.0,-0.97949,2e-05,1.4265]
[1712680587468,68.85,68785.1496,0.0,-0.97961,2e-05,1.41959]
[1712680591695,68.86,68798.2984,0.0,-0.97932,3e-05,1.43612]
[1712680594716,68.87,68790.5178,0.0,-0.9795,2e-05,1.42523]
[1712680596467,68.88,68782.5349,0.0,-0.97969,2e-05,1.41391]
[1712680601766,68.89,68785.9989,0.0,-0.97958,2e-05,1.42037]
[1712680606800,68.91,68786.5221,0.0,-0.97955,2e-05,1.42243]
[1712680611838,68.92,68792.7267,0.0,-0.97937,3e-05,1.43292]
[1712680616873,68.93,68795.4552,0.0,-0.97928,3e-05,1.43821]
[1712680617467,68.94,68803.441,0.0,-0.97908,3e-05,1.4504]
[1712680619892,68.94,68811.642,0.0,-0.97886,3e-05,1.46318]
[1712680623921,68.95,68844.2805,0.0,-0.978,3e-05,1.51427]
[1712680624929,68.96,68837.272,0.0,-0.97818,3e-05,1.50384]
[1712680625935,68.96,68850.577,0.0,-0.97782,3e-05,1.52494]
[1712680626467,68.96,68857.6567,0.0,-0.97762,3e-05,1.53643]
[1712680628956,69.01,68836.5973,0.0,-0.97811,3e-05,1.50776]
[1712680630979,69.02,68843.5152,0.0,-0.97791,3e-05,1.51937]
[1712680634998,69.03,68836.9166,0.0,-0.97806,3e-05,1.51042]
[1712680635467,69.04,68828.7144,0.0,-0.97827,3e-05,1.49787]
[1712680638467,69.04,68819.1016,0.0,-0.97852,3e-05,1.48354]
[1712680641041,69.04,68808.0239,0.0,-0.9788,3e-05,1.467]
[1712680644061,69.05,68798.0257,0.0,-0.97904,3e-05,1.45246]
[1712680647467,69.06,68790.1383,0.0,-0.97923,3e-05,1.44145]
[1712680649098,69.06,68779.9419,0.0,-0.97948,2e-05,1.42649]
[1712680650480,69.07,68787.3285,0.0,-0.97928,3e-05,1.43797]
[1712680656145,69.08,68787.708,0.0,-0.97931,3e-05,1.43564]
[1712680659467,69.09,68778.8367,0.0,-0.97952,2e-05,1.42339]
[1712680665209,69.11,68773.9146,0.0,-0.97962,2e-05,1.41737]
[1712680670245,69.12,68783.4695,0.0,-0.97936,2e-05,1.43277]
[1712680675278,69.13,68785.3399,0.0,-0.97929,3e-05,1.43667]
[1712680677467,69.14,68794.2266,0.0,-0.97906,3e-05,1.45062]
[1712680680314,69.15,68786.7608,0.0,-0.97924,3e-05,1.43986]
[1712680683336,69.15,68795.2633,0.0,-0.97901,3e-05,1.45323]
[1712680687365,69.16,68810.7783,0.0,-0.9786,3e-05,1.47746]
[1712680688371,69.16,68801.6574,0.0,-0.97883,3e-05,1.46379]
[1712680689468,69.17,68795.0977,0.0,-0.97899,3e-05,1.45428]
[1712680693406,69.17,68806.1496,0.0,-0.9787,3e-05,1.47152]
[1712680694413,69.18,68815.3947,0.0,-0.97846,3e-05,1.48575]
[1712680696426,69.21,68822.8848,0.0,-0.97822,3e-05,1.49988]
[1712680699449,69.28,68830.7175,0.0,-0.97791,3e-05,1.51838]
[1712680700456,69.28,68844.3239,0.0,-0.97754,3e-05,1.53998]
[1712680705490,69.3,68840.1496,0.0,-0.97763,3e-05,1.53495]
[1712680707468,69.31,68831.4702,0.0,-0.97783,3e-05,1.52289]
[1712680709519,69.33,68824.076,0.0,-0.978,3e-05,1.51321]
[1712680714552,69.36,68820.7793,0.0,-0.9781,3e-05,1.50621]
[1712680719587,69.37,68816.129,0.0,-0.97821,3e-05,1.49962]
[1712680722467,69.37,68808.1232,0.0,-0.97841,3e-05,1.48774]
[1712680727645,69.38,68807.2448,0.0,-0.97842,3e-05,1.48707]
[1712680732679,69.38,68804.9128,0.0,-0.97847,3e-05,1.48422]
[1712680733687,69.39,68796.7122,0.0,-0.97868,3e-05,1.47192]
[1712680738721,69.4,68795.3035,0.0,-0.9787,3e-05,1.47061]
[1712680743756,69.41,68795.2009,0.0,-0.97869,3e-05,1.47128]
[1712680744764,69.41,68810.856,0.0,-0.97829,3e-05,1.49524]
[1712680746784,69.42,68827.8084,0.0,-0.97783,3e-05,1.52227]
[1712680748804,69.43,68809.3525,0.0,-0.97829,3e-05,1.49476]
[1712680752831,69.43,68819.1317,0.0,-0.97803,3e-05,1.51027]
[1712680754847,69.43,68812.5041,0.0,-0.9782,3e-05,1.50027]
[1712680759883,69.44,68811.7158,0.0,-0.97821,3e-05,1.49962]
[1712680760888,69.44,68821.6385,0.0,-0.97795,3e-05,1.51499]
[1712680765922,69.45,68819.8134,0.0,-0.97799,3e-05,1.5126]
[1712680770959,69.45,68819.5127,0.0,-0.97799,3e-05,1.51261]
[1712680775996,69.46,68821.8145,0.0,-0.97798,3e-05,1.51239]
[1712680776467,69.46,68831.5184,0.0,-0.97772,3e-05,1.5275]
[1712680780023,69.46,68838.3985,0.0,-0.97754,3e-05,1.5384]
[1712680785058,69.48,68834.9069,0.0,-0.9776,3e-05,1.53451]
[1712680790093,69.5,68833.1354,0.0,-0.97762,3e-05,1.53363]
[1712680795128,69.52,68832.3214,0.0,-0.97761,3e-05,1.53425]
[1712680798148,69.53,68841.5553,0.0,-0.97734,3e-05,1.54978]
[1712680802178,69.55,68857.9138,0.0,-0.97687,3e-05,1.57698]
[1712680806205,69.56,68866.4494,0.0,-0.97662,3e-05,1.59177]
[1712680811242,69.57,68876.2803,0.0,-0.97632,3e-05,1.60895]
[1712680814261,69.58,68867.6234,0.0,-0.97655,3e-05,1.59577]
[1712680818290,69.59,68877.1847,0.0,-0.97627,3e-05,1.61222]
[1712680819298,69.59,68898.4667,0.0,-0.97566,3e-05,1.6471]
[1712680824332,69.6,68893.5,0.0,-0.97579,3e-05,1.63989]
[1712680829367,69.62,68893.144,0.0,-0.97578,3e-05,1.64032]
[1712680834403,69.63,68899.6314,0.0,-0.97564,3e-05,1.6475]
[1712680839437,69.64,68899.6769,0.0,-0.97562,3e-05,1.64852]
[1712680841451,69.64,68889.5135,0.0,-0.9759,3e-05,1.63229]
[1712680845467,69.65,68879.0228,0.0,-0.97618,3e-05,1.61616]
[1712680846511,69.65,68871.0733,0.0,-0.9764,3e-05,1.60359]
[1712680847515,69.66,68863.1098,0.0,-0.97662,3e-05,1.59108]
[1712680848467,69.66,68855.7862,0.0,-0.97681,3e-05,1.57969]
[1712680850537,69.67,68847.5809,0.0,-0.97702,3e-05,1.56729]
[1712680855576,69.68,68844.406,0.0,-0.97708,3e-05,1.56388]
[1712680858598,69.69,68824.0044,0.0,-0.97761,3e-05,1.53291]
[1712680863633,69.72,68822.2364,0.0,-0.97763,3e-05,1.53202]
[1712680868669,69.74,68822.7545,0.0,-0.97758,3e-05,1.53467]
[1712680870681,69.74,68812.029,0.0,-0.97786,3e-05,1.51824]
[1712680873705,69.75,68820.386,0.0,-0.97763,3e-05,1.53195]
[1712680874713,69.75,68836.1452,0.0,-0.97719,3e-05,1.55726]
[1712680879749,69.77,68836.7666,0.0,-0.97715,3e-05,1.55987]
[1712680884782,69.79,68837.451,0.0,-0.97711,3e-05,1.56225]
[1712680886797,69.79,68848.0299,0.0,-0.97681,3e-05,1.57961]
[1712680888811,69.8,68871.2599,0.0,-0.97616,3e-05,1.61759]
[1712680893468,69.81,68889.7679,0.0,-0.97568,3e-05,1.64415]
[1712680898882,69.82,68885.3383,0.0,-0.97579,3e-05,1.63802]
[1712680902915,69.83,68849.8578,0.0,-0.97676,3e-05,1.58175]
[1712680903916,69.83,68842.4453,0.0,-0.97696,3e-05,1.56998]
[1712680904923,69.83,68832.0748,0.0,-0.97724,3e-05,1.55365]
[1712680907951,69.83,68825.421,0.0,-0.97742,3e-05,1.5433]
[1712680912986,69.83,68826.11,0.0,-0.9774,3e-05,1.54452]
[1712680918023,69.84,68830.1747,0.0,-0.97728,3e-05,1.55127]
[1712680919032,69.84,68802.0093,0.0,-0.97803,3e-05,1.5077]
[1712680920041,69.84,68792.9096,0.0,-0.97826,3e-05,1.4939]
[1712680925074,69.85,68800.9932,0.0,-0.97804,3e-05,1.50708]
[1712680930112,69.86,68795.8358,0.0,-0.97816,3e-05,1.49967]
[1712680934140,69.86,68803.0102,0.0,-0.97797,3e-05,1.51103]
[1712680937161,69.86,68795.894,0.0,-0.97815,3e-05,1.5004]
[1712680940182,69.87,68804.6926,0.0,-0.97791,3e-05,1.51415]
[1712680943208,69.89,68753.1014,0.0,-0.9792,2e-05,1.43852]
[1712680945218,69.94,68743.7194,0.0,-0.97936,2e-05,1.42892]
[1712680949246,70.04,68730.3979,0.0,-0.97954,2e-05,1.41795]
[1712680950468,70.07,68716.8386,0.0,-0.97982,2e-05,1.4008]
[1712680952271,70.11,68699.5632,0.0,-0.98024,2e-05,1.375]
[1712680953274,70.11,68711.9243,0.0,-0.97994,2e-05,1.393]
[1712680958309,70.13,68704.3173,0.0,-0.9801,2e-05,1.38343]
[1712680960324,70.13,68696.1848,0.0,-0.98029,2e-05,1.37239]
[1712680962338,70.14,68683.0217,0.0,-0.98059,2e-05,1.35436]
[1712680966366,70.16,68697.4053,0.0,-0.98023,2e-05,1.37604]
[1712680967372,70.16,68706.0871,0.0,-0.98001,2e-05,1.38874]
[1712680968379,70.16,68713.9848,0.0,-0.97982,2e-05,1.40038]
[1712680973414,70.18,68716.945,0.0,-0.97972,2e-05,1.40592]
[1712680978451,70.19,68713.8507,0.0,-0.97978,2e-05,1.40265]
[1712680980463,70.2,68723.5481,0.0,-0.97954,2e-05,1.4172]
[1712680983467,70.2,68713.2668,0.0,-0.97977,2e-05,1.40298]
[1712680987512,70.22,68721.5508,0.0,-0.97956,2e-05,1.41596]
[1712680992548,70.23,68723.4744,0.0,-0.97949,2e-05,1.41988]
[1712680993555,70.23,68713.4783,0.0,-0.97973,2e-05,1.40558]
[1712680998594,70.25,68712.6857,0.0,-0.97973,2e-05,1.40567]
[1712681003630,70.26,68715.4356,0.0,-0.97964,2e-05,1.41087]
[1712681008665,70.27,68710.9166,0.0,-0.97973,2e-05,1.40551]
[1712681013701,70.29,68713.7944,0.0,-0.9797,2e-05,1.40683]
[1712681018733,70.3,68711.6926,0.0,-0.97973,2e-05,1.40498]
[1712681023773,70.32,68704.5308,0.0,-0.97988,2e-05,1.39587]
[1712681025472,70.32,68695.3782,0.0,-0.98009,2e-05,1.38328]
[1712681030818,70.34,68689.885,0.0,-0.98019,2e-05,1.3771]
[1712681035853,70.36,68692.4657,0.0,-0.98011,2e-05,1.38219]
[1712681040889,70.38,68688.6752,0.0,-0.98017,2e-05,1.37818]
[1712681045923,70.39,68689.6341,0.0,-0.98013,2e-05,1.38095]
[1712681048944,70.4,68697.5318,0.0,-0.97992,2e-05,1.39307]
[1712681050958,70.41,68706.3533,0.0,-0.9797,2e-05,1.40625]
[1712681054987,70.42,68716.2885,0.0,-0.97944,2e-05,1.42161]
[1712681060023,70.43,68721.0296,0.0,-0.97931,2e-05,1.42957]
[1712681064049,70.44,68750.0582,0.0,-0.97857,3e-05,1.47322]
[1712681069085,70.45,68754.6161,0.0,-0.97845,3e-05,1.48065]
[1712681074121,70.45,68753.4671,0.0,-0.97852,3e-05,1.47536]
[1712681075129,70.45,68771.1564,0.0,-0.97807,3e-05,1.50213]
[1712681076473,70.45,68760.9857,0.0,-0.97833,3e-05,1.48684]
[1712681077141,70.46,68752.0399,0.0,-0.97855,3e-05,1.47352]
[1712681078148,70.46,68743.5738,0.0,-0.97877,3e-05,1.46102]
[1712681083189,70.47,68747.9799,0.0,-0.97864,3e-05,1.46829]
[1712681085203,70.47,68755.2113,0.0,-0.97845,3e-05,1.47937]
[1712681088224,70.47,68747.1028,0.0,-0.97865,3e-05,1.4676]
[1712681093259,70.48,68747.6291,0.0,-0.97863,3e-05,1.46906]
[1712681098296,70.49,68751.6116,0.0,-0.97852,3e-05,1.47567]
[1712681103329,70.49,68743.3526,0.0,-0.97871,3e-05,1.46396]
[1712681106361,70.5,68761.9565,0.0,-0.97823,3e-05,1.49222]
[1712681110389,70.5,68772.4608,0.0,-0.97796,3e-05,1.50847]
[1712681114415,70.51,68765.8966,0.0,-0.97812,3e-05,1.49875]
[1712681116430,70.51,68779.7861,0.0,-0.97776,3e-05,1.52005]
[1712681117437,70.51,68769.8413,0.0,-0.97802,3e-05,1.50494]
[1712681118445,70.51,68757.112,0.0,-0.97834,3e-05,1.48578]
[1712681123481,70.52,68750.779,0.0,-0.9785,3e-05,1.47682]
[1712681125495,70.52,68741.4381,0.0,-0.97873,3e-05,1.46313]
[1712681130530,70.53,68741.2929,0.0,-0.97872,3e-05,1.46365]
[1712681134561,70.53,68728.1984,0.0,-0.97909,2e-05,1.44074]
[1712681139593,70.54,68727.1277,0.0,-0.97911,2e-05,1.44005]
[1712681140602,70.55,68733.645,0.0,-0.97894,3e-05,1.44982]
[1712681143621,70.55,68725.5522,0.0,-0.97913,2e-05,1.43837]
[1712681147650,70.56,68717.709,0.0,-0.97932,2e-05,1.42764]
[1712681151467,70.57,68709.2908,0.0,-0.97951,2e-05,1.41621]
[1712681156713,70.58,68709.5172,0.0,-0.97948,2e-05,1.41763]
[1712681159735,70.61,68722.5215,0.0,-0.97912,2e-05,1.4391]
[1712681164771,70.62,68720.659,0.0,-0.97915,2e-05,1.43724]
[1712681169806,70.63,68714.7942,0.0,-0.97928,2e-05,1.42958]
[1712681174840,70.66,68703.2863,0.0,-0.97952,2e-05,1.41556]
[1712681178467,70.77,68696.4697,0.0,-0.97953,2e-05,1.41438]
[1712681183902,70.82,68716.5302,0.0,-0.97896,2e-05,1.44831]
[1712681188939,70.83,68717.5954,0.0,-0.97892,2e-05,1.45062]
[1712681193972,70.84,68717.356,0.0,-0.97897,2e-05,1.44691]
[1712681195987,70.84,68737.6599,0.0,-0.97845,3e-05,1.4774]
[1712681199007,70.85,68726.6477,0.0,-0.97873,3e-05,1.46125]
[1712681201022,70.85,68716.0609,0.0,-0.97898,2e-05,1.44608]
[1712681206057,70.86,68713.5123,0.0,-0.97903,2e-05,1.44313]
[1712681209079,70.89,68700.9451,0.0,-0.97931,2e-05,1.427]
[1712681213107,70.98,68694.1043,0.0,-0.97935,2e-05,1.42452]
[1712681216126,71.04,68686.6322,0.0,-0.97943,2e-05,1.4195]
[1712681219150,71.07,68667.9421,0.0,-0.97984,2e-05,1.39506]
[1712681221163,71.08,68674.5284,0.0,-0.97967,2e-05,1.40492]
[1712681226199,71.09,68671.0704,0.0,-0.97974,2e-05,1.40102]
[1712681231234,71.1,68673.8472,0.0,-0.97965,2e-05,1.40607]
[1712681233247,71.11,68665.6152,0.0,-0.97984,2e-05,1.39476]
[1712681235262,71.11,68675.6113,0.0,-0.9796,2e-05,1.4095]
[1712681237276,71.12,68682.3995,0.0,-0.97943,2e-05,1.41967]
[1712681240298,71.12,68697.6633,0.0,-0.97904,2e-05,1.4422]
[1712681241303,71.13,68713.1842,0.0,-0.97865,3e-05,1.46525]
[1712681246339,71.13,68705.8567,0.0,-0.97883,2e-05,1.45504]
[1712681250371,71.14,68714.0511,0.0,-0.97861,3e-05,1.46763]
[1712681252385,71.14,68706.5769,0.0,-0.97885,2e-05,1.45273]
[1712681257423,71.15,68711.0908,0.0,-0.97873,3e-05,1.46001]
[1712681260442,71.15,68720.8538,0.0,-0.97848,3e-05,1.47481]
[1712681262456,71.15,68731.5278,0.0,-0.9782,3e-05,1.49091]
[1712681263465,71.15,68739.9373,0.0,-0.97799,3e-05,1.5036]
[1712681267492,71.17,68754.5534,0.0,-0.97759,3e-05,1.52682]
[1712681269506,71.17,68762.9634,0.0,-0.97737,3e-05,1.53984]
[1712681271467,71.16,68772.5587,0.0,-0.97712,3e-05,1.55421]
[1712681274467,71.16,68760.5133,0.0,-0.97744,3e-05,1.53528]
[1712681276555,71.16,68752.2656,0.0,-0.97766,3e-05,1.52276]
[1712681279577,71.16,68742.4272,0.0,-0.97791,3e-05,1.50794]
[1712681281590,71.16,68753.6484,0.0,-0.97762,3e-05,1.52502]
[1712681286626,71.16,68751.4666,0.0,-0.97768,3e-05,1.5218]
[1712681288640,71.16,68760.3322,0.0,-0.97744,3e-05,1.53535]
[1712681289467,71.16,68769.0968,0.0,-0.97721,3e-05,1.54879]
[1712681293677,71.16,68779.3392,0.0,-0.97694,3e-05,1.5645]
[1712681296697,71.15,68796.3963,0.0,-0.9765,3e-05,1.59012]
[1712681301467,71.14,68810.1522,0.0,-0.97614,3e-05,1.61083]
[1712681303747,71.18,68819.6414,0.0,-0.97582,3e-05,1.62944]
[1712681304467,71.2,68807.7664,0.0,-0.97611,3e-05,1.61247]
[1712681306767,71.22,68797.0358,0.0,-0.97637,3e-05,1.59772]
[1712681311801,71.24,68798.2947,0.0,-0.97637,3e-05,1.59642]
[1712681313467,71.26,68808.4061,0.0,-0.97606,3e-05,1.61451]
[1712681318856,71.35,68814.4136,0.0,-0.97574,3e-05,1.63244]
[1712681320864,71.37,68801.3638,0.0,-0.97608,3e-05,1.61339]
[1712681325900,71.38,68805.4362,0.0,-0.97595,3e-05,1.62077]
[1712681330935,71.38,68805.7759,0.0,-0.97594,3e-05,1.62103]
[1712681333956,71.36,68812.4815,0.0,-0.97578,3e-05,1.63051]
[1712681338992,71.34,68812.352,0.0,-0.97582,3e-05,1.62826]
[1712681344031,71.28,68816.838,0.0,-0.97579,3e-05,1.62971]
[1712681349065,71.1,68821.2514,0.0,-0.97596,3e-05,1.62045]
[1712681354103,71.04,68826.652,0.0,-0.97591,3e-05,1.62366]
[1712681355110,70.99,68836.8605,0.0,-0.97569,3e-05,1.63594]
[1712681357124,70.91,68829.8915,0.0,-0.97602,3e-05,1.61702]
[1712681358129,70.9,68822.9204,0.0,-0.97622,3e-05,1.60556]
[1712681360145,70.9,68814.7002,0.0,-0.97646,3e-05,1.59187]
[1712681365180,70.87,68816.0732,0.0,-0.97647,3e-05,1.59134]
[1712681366187,70.85,68822.9674,0.0,-0.9763,3e-05,1.60118]
[1712681371226,70.82,68817.9071,0.0,-0.97655,3e-05,1.5861]
[1712681376256,70.79,68822.6,0.0,-0.97647,3e-05,1.59082]
[1712681381292,70.76,68813.3121,0.0,-0.97677,3e-05,1.57351]
[1712681386332,70.73,68800.3604,0.0,-0.97716,3e-05,1.55062]
[1712681388347,70.72,68789.1697,0.0,-0.97748,3e-05,1.53225]
[1712681393380,70.69,68785.022,0.0,-0.97763,3e-05,1.52324]
[1712681394388,70.69,68777.4377,0.0,-0.97784,3e-05,1.51115]
[1712681396402,70.68,68769.9902,0.0,-0.97805,3e-05,1.49886]
[1712681399424,70.66,68762.8224,0.0,-0.97826,3e-05,1.48663]
[1712681404458,70.63,68764.6356,0.0,-0.97825,3e-05,1.48711]
[1712681409468,70.61,68762.2031,0.0,-0.97835,3e-05,1.48162]
[1712681410502,70.6,68745.7941,0.0,-0.97878,3e-05,1.45628]
[1712681415548,70.58,68748.0721,0.0,-0.97876,3e-05,1.45769]
[1712681420578,70.56,68747.8705,0.0,-0.9788,3e-05,1.45537]
[1712681421583,70.55,68740.2878,0.0,-0.97899,3e-05,1.44377]
[1712681422640,70.55,68721.0455,0.0,-0.97947,2e-05,1.41526]
[1712681427467,70.53,68714.1209,0.0,-0.97967,2e-05,1.40366]
[1712681432663,70.51,68717.4791,0.0,-0.97967,2e-05,1.40293]
[1712681436467,70.5,68726.7608,0.0,-0.97947,2e-05,1.41513]
[1712681437698,70.49,68717.3337,0.0,-0.9797,2e-05,1.40116]
[1712681439467,70.49,68708.6,0.0,-0.97992,2e-05,1.38802]
[1712681443740,70.47,68699.1269,0.0,-0.98017,2e-05,1.37341]
[1712681444745,70.47,68682.6262,0.0,-0.98056,2e-05,1.34987]
[1712681448468,70.46,68674.1328,0.0,-0.98077,2e-05,1.33717]
[1712681450789,70.46,68662.6723,0.0,-0.98105,2e-05,1.32092]
[1712681451795,70.46,68639.0589,0.0,-0.98158,2e-05,1.28848]
[1712681455825,70.45,68629.9133,0.0,-0.98179,2e-05,1.27585]
[1712681456832,70.45,68609.8835,0.0,-0.98223,2e-05,1.24907]
[1712681457467,70.45,68587.0524,0.0,-0.98272,2e-05,1.21926]
[1712681458846,70.45,68599.7929,0.0,-0.98245,2e-05,1.23589]
[1712681460859,70.45,68606.6041,0.0,-0.9823,2e-05,1.24481]
[1712681463476,70.45,68618.6539,0.0,-0.98204,2e-05,1.26072]
[1712681463883,70.45,68608.3689,0.0,-0.98227,2e-05,1.24703]
[1712681466467,70.45,68598.4272,0.0,-0.98248,2e-05,1.23389]
[1712681467910,70.45,68589.1583,0.0,-0.98268,2e-05,1.22179]
[1712681472945,70.45,68588.0941,0.0,-0.9827,2e-05,1.22047]
[1712681474959,70.45,68577.4656,0.0,-0.98293,2e-05,1.20675]
[1712681479992,70.46,68574.4752,0.0,-0.98299,2e-05,1.20308]
[1712681485028,70.46,68578.1467,0.0,-0.98291,2e-05,1.20799]
[1712681487040,70.46,68570.3858,0.0,-0.98307,2e-05,1.1981]
[1712681489055,70.46,68587.152,0.0,-0.98271,2e-05,1.21981]
[1712681491070,70.46,68602.3106,0.0,-0.98244,2e-05,1.23588]
[1712681492077,70.46,68595.1216,0.0,-0.98259,2e-05,1.22647]
[1712681494090,70.46,68586.7147,0.0,-0.98277,2e-05,1.21555]
[1712681496106,70.46,68580.0518,0.0,-0.98291,2e-05,1.20699]
[1712681497113,70.46,68570.9156,0.0,-0.9831,2e-05,1.1953]
[1712681499125,70.46,68563.6095,0.0,-0.98325,2e-05,1.1861]
[1712681504162,70.47,68566.3533,0.0,-0.98319,2e-05,1.18992]
[1712681507184,70.47,68575.0787,0.0,-0.98301,2e-05,1.20127]
[1712681511210,70.47,68582.6902,0.0,-0.98284,2e-05,1.21121]
[1712681513224,70.47,68575.6125,0.0,-0.98299,2e-05,1.20216]
[1712681518260,70.48,68577.1858,0.0,-0.98296,2e-05,1.20439]
[1712681523294,70.48,68578.4176,0.0,-0.98293,2e-05,1.20621]
[1712681525309,70.48,68586.4437,0.0,-0.98276,2e-05,1.21664]
[1712681527324,70.48,68604.1349,0.0,-0.98238,2e-05,1.23975]
[1712681531351,70.48,68613.1607,0.0,-0.98218,2e-05,1.25157]
[1712681532360,70.48,68627.353,0.0,-0.98187,2e-05,1.27043]
[1712681535380,70.47,68640.2035,0.0,-0.98159,2e-05,1.28749]
[1712681537391,70.47,68632.4001,0.0,-0.98177,2e-05,1.27676]
[1712681541420,70.47,68642.9754,0.0,-0.98154,2e-05,1.2907]
[1712681542428,70.46,68655.5479,0.0,-0.98125,2e-05,1.30773]
[1712681544444,70.46,68667.1189,0.0,-0.98099,2e-05,1.32337]
[1712681548470,70.45,68676.3864,0.0,-0.98079,2e-05,1.33557]
[1712681549480,70.45,68686.8805,0.0,-0.98055,2e-05,1.35005]
[1712681553468,70.44,68697.2662,0.0,-0.98037,2e-05,1.35984]
[1712681555519,70.43,68689.5245,0.0,-0.98056,2e-05,1.3485]
[1712681560555,70.42,68669.4867,0.0,-0.98105,2e-05,1.31961]
[1712681562467,70.42,68661.9358,0.0,-0.98122,2e-05,1.30891]
[1712681565467,70.41,68652.5767,0.0,-0.98144,2e-05,1.29571]
[1712681566597,70.41,68660.5808,0.0,-0.98126,2e-05,1.30653]
[1712681569621,70.41,68670.7342,0.0,-0.98104,2e-05,1.32008]
[1712681572640,70.4,68659.8181,0.0,-0.9813,2e-05,1.30461]
[1712681577675,70.39,68658.0512,0.0,-0.98135,2e-05,1.30155]
[1712681582718,70.39,68653.2821,0.0,-0.98146,2e-05,1.29445]
[1712681587753,70.38,68645.623,0.0,-0.98165,2e-05,1.28341]
[1712681590776,70.38,68628.9095,0.0,-0.98202,2e-05,1.26078]
[1712681591781,70.38,68620.5254,0.0,-0.98221,2e-05,1.24958]
[1712681592467,70.38,68606.4972,0.0,-0.98251,2e-05,1.23106]
[1712681595468,70.38,68598.702,0.0,-0.98268,2e-05,1.22089]
[1712681600843,70.38,68596.9628,0.0,-0.98271,2e-05,1.21874]
[1712681605879,70.38,68595.3569,0.0,-0.98274,2e-05,1.21676]
[1712681610914,70.38,68604.0333,0.0,-0.98256,2e-05,1.22815]
[1712681615950,70.38,68608.9487,0.0,-0.9825,2e-05,1.23087]
[1712681618971,70.38,68597.2624,0.0,-0.98275,2e-05,1.21562]
[1712681624014,70.38,68599.0021,0.0,-0.98271,2e-05,1.21796]
[1712681629040,70.38,68606.3364,0.0,-0.98256,2e-05,1.22759]
[1712681633068,70.38,68615.6438,0.0,-0.98236,2e-05,1.23981]
[1712681635082,70.38,68625.2279,0.0,-0.98215,2e-05,1.25244]
[1712681637097,70.38,68635.6483,0.0,-0.98192,2e-05,1.26624]
[1712681642133,70.38,68641.9768,0.0,-0.98179,2e-05,1.2744]
[1712681643138,70.37,68649.7479,0.0,-0.98161,2e-05,1.28481]
[1712681648173,70.37,68649.9075,0.0,-0.98162,2e-05,1.28454]
[1712681651196,70.37,68631.8931,0.0,-0.98202,2e-05,1.26006]
[1712681653210,70.36,68623.4253,0.0,-0.98221,2e-05,1.24871]
[1712681654222,70.36,68612.8604,0.0,-0.98244,2e-05,1.23474]
[1712681655228,70.36,68599.9123,0.0,-0.98272,2e-05,1.21781]
[1712681657242,70.37,68579.3128,0.0,-0.98315,2e-05,1.1913]
[1712681662275,70.37,68572.0444,0.0,-0.9833,2e-05,1.18236]
[1712681664292,70.37,68558.2208,0.0,-0.98358,2e-05,1.16506]
[1712681669327,70.38,68555.5183,0.0,-0.98362,2e-05,1.16221]
[1712681670335,70.38,68546.1513,0.0,-0.98381,2e-05,1.15062]
[1712681672347,70.39,68531.2077,0.0,-0.98415,2e-05,1.12888]
[1712681676377,70.39,68523.9746,0.0,-0.98429,2e-05,1.1207]
[1712681678391,70.4,68530.8423,0.0,-0.98414,2e-05,1.12946]
[1712681681412,70.41,68540.4037,0.0,-0.98395,2e-05,1.14172]
[1712681682421,70.41,68547.7849,0.0,-0.9838,2e-05,1.15102]
[1712681684432,70.41,68540.7602,0.0,-0.98393,2e-05,1.14256]
[1712681685442,70.41,68532.7752,0.0,-0.98409,2e-05,1.13286]
[1712681690476,70.42,68548.0094,0.0,-0.98377,2e-05,1.15248]
[1712681691468,70.42,68555.9489,0.0,-0.98361,2e-05,1.16253]
[1712681693496,70.43,68572.3386,0.0,-0.98327,2e-05,1.18343]
[1712681695512,70.43,68579.957,0.0,-0.98311,2e-05,1.19329]
[1712681697467,70.43,68592.402,0.0,-0.98284,2e-05,1.2094]
[1712681699539,70.43,68610.673,0.0,-0.98245,2e-05,1.23326]
[1712681701553,70.43,68603.8057,0.0,-0.9826,2e-05,1.22426]
[1712681703481,70.43,68618.9664,0.0,-0.98227,2e-05,1.24418]
[1712681706467,70.43,68611.7323,0.0,-0.98243,2e-05,1.23456]
[1712681708601,70.43,68600.4339,0.0,-0.98267,2e-05,1.21978]
[1712681713638,70.43,68598.3495,0.0,-0.98272,2e-05,1.21715]
[1712681714647,70.43,68586.8026,0.0,-0.98296,2e-05,1.20224]
[1712681716661,70.43,68574.2525,0.0,-0.98322,2e-05,1.18627]
[1712681720687,70.44,68564.0401,0.0,-0.98343,2e-05,1.17362]
[1712681725725,70.44,68561.7482,0.0,-0.98347,2e-05,1.17119]
[1712681728749,70.45,68554.4797,0.0,-0.98361,2e-05,1.16234]
[1712681730467,70.45,68566.3935,0.0,-0.98336,2e-05,1.17757]
[1712681735799,70.45,68571.3181,0.0,-0.9833,2e-05,1.18058]
[1712681737815,70.46,68561.4065,0.0,-0.98351,2e-05,1.16822]
[1712681739467,70.46,68549.1268,0.0,-0.98375,2e-05,1.15306]
[1712681743858,70.47,68556.704,0.0,-0.98359,2e-05,1.16302]
[1712681748897,70.47,68544.2419,0.0,-0.98383,2e-05,1.14814]
[1712681753932,70.48,68542.2569,0.0,-0.98386,2e-05,1.14637]
[1712681758971,70.49,68539.9993,0.0,-0.98389,2e-05,1.14424]
[1712681760986,70.5,68526.8584,0.0,-0.98415,2e-05,1.12833]
[1712681764011,70.5,68534.2825,0.0,-0.984,2e-05,1.13795]
[1712681766021,70.51,68543.8448,0.0,-0.9838,2e-05,1.15007]
[1712681768033,70.51,68557.8196,0.0,-0.98351,2e-05,1.16778]
[1712681771054,70.51,68566.098,0.0,-0.98334,2e-05,1.17851]
[1712681776090,70.52,68568.2255,0.0,-0.98329,2e-05,1.18161]
[1712681781126,70.52,68550.3742,0.0,-0.98365,2e-05,1.15952]
[1712681782134,70.53,68535.2736,0.0,-0.98395,2e-05,1.14087]
[1712681787165,70.53,68540.3545,0.0,-0.98384,2e-05,1.14772]
[1712681788175,70.54,68560.7863,0.0,-0.98342,2e-05,1.17352]
[1712681789181,70.54,68575.043,0.0,-0.98312,2e-05,1.1917]
[1712681794215,70.54,68575.2677,0.0,-0.98316,2e-05,1.18862]
[1712681795222,70.54,68589.4843,0.0,-0.98286,2e-05,1.20691]
[1712681796229,70.54,68597.667,0.0,-0.98269,2e-05,1.21753]
[1712681798245,70.54,68607.0239,0.0,-0.98249,2e-05,1.22975]
[1712681799252,70.54,68614.7267,0.0,-0.98232,2e-05,1.23985]
[1712681800258,70.54,68625.7709,0.0,-0.98208,2e-05,1.25443]
[1712681802275,70.54,68608.9149,0.0,-0.98245,2e-05,1.2321]
[1712681803280,70.54,68601.0788,0.0,-0.98262,2e-05,1.22186]
[1712681804288,70.54,68593.4051,0.0,-0.98278,2e-05,1.21191]
[1712681808315,70.54,68604.0439,0.0,-0.98255,2e-05,1.2258]
[1712681809324,70.54,68613.1067,0.0,-0.98236,2e-05,1.23767]
[1712681814357,70.54,68621.7846,0.0,-0.98217,2e-05,1.24899]
[1712681818385,70.54,68647.218,0.0,-0.98161,2e-05,1.28283]
[1712681819394,70.53,68653.934,0.0,-0.98146,2e-05,1.29183]
[1712681824429,70.53,68654.5767,0.0,-0.98145,2e-05,1.29218]
[1712681825434,70.53,68661.267,0.0,-0.9813,2e-05,1.30118]
[1712681826443,70.52,68679.0453,0.0,-0.9809,2e-05,1.32551]
[1712681828456,70.52,68687.5513,0.0,-0.98071,2e-05,1.33699]
[1712681830470,70.52,68678.9863,0.0,-0.98091,2e-05,1.32472]
[1712681835467,70.51,68665.9495,0.0,-0.98123,2e-05,1.30594]
[1712681840540,70.5,68653.2242,0.0,-0.98153,2e-05,1.28795]
[1712681841467,70.5,68643.1099,0.0,-0.98175,2e-05,1.27418]
[1712681844467,70.49,68633.5536,0.0,-0.98197,2e-05,1.26116]
[1712681845575,70.49,68623.7994,0.0,-0.98218,2e-05,1.24814]
[1712681850467,70.49,68609.616,0.0,-0.98249,2e-05,1.22932]
[1712681852625,70.49,68592.1844,0.0,-0.98292,2e-05,1.20297]
[1712681856467,70.49,68599.6451,0.0,-0.98276,2e-05,1.21273]
[1712681859467,70.49,68618.1543,0.0,-0.98236,2e-05,1.23695]
[1712681862468,70.49,68630.0321,0.0,-0.9821,2e-05,1.25258]
[1712681864707,70.49,68638.2553,0.0,-0.98192,2e-05,1.26344]
[1712681867728,70.49,68661.0621,0.0,-0.98141,2e-05,1.294]
[1712681868467,70.49,68667.7827,0.0,-0.98126,2e-05,1.30306]
[1712681873770,70.48,68668.5274,0.0,-0.98126,2e-05,1.30344]
[1712681878805,70.47,68657.9139,0.0,-0.98151,2e-05,1.28833]
[1712681881827,70.47,68647.5962,0.0,-0.98175,2e-05,1.27388]
[1712681885855,70.45,68639.912,0.0,-0.98194,2e-05,1.26236]
[1712681886467,70.45,68630.5174,0.0,-0.98215,2e-05,1.2495]
[1712681887870,70.44,68618.6203,0.0,-0.98242,2e-05,1.23348]
[1712681892467,70.42,68609.2421,0.0,-0.98264,2e-05,1.21978]
[1712681895467,70.42,68602.0405,0.0,-0.98281,2e-05,1.20965]
[1712681896933,70.41,68612.7524,0.0,-0.98258,2e-05,1.22333]
[1712681899953,70.4,68605.3484,0.0,-0.98276,2e-05,1.2129]
[1712681903986,70.39,68617.1355,0.0,-0.98252,2e-05,1.22721]
[1712681909017,70.37,68615.775,0.0,-0.98258,2e-05,1.22374]
[1712681914056,70.35,68615.2177,0.0,-0.98266,2e-05,1.21796]
[1712681917086,70.34,68624.2017,0.0,-0.98248,2e-05,1.22897]
[1712681920108,70.33,68632.2219,0.0,-0.98232,2e-05,1.23889]
[1712681921112,70.33,68640.8421,0.0,-0.98213,2e-05,1.25009]
[1712681926148,70.31,68633.1545,0.0,-0.98232,2e-05,1.23872]
[1712681931183,70.3,68628.5045,0.0,-0.98244,2e-05,1.23151]
[1712681936218,70.29,68632.084,0.0,-0.98238,2e-05,1.23517]
[1712681941255,70.27,68622.7801,0.0,-0.9826,2e-05,1.2219]
[1712681942260,70.27,68615.1631,0.0,-0.98277,2e-05,1.21178]
[1712681947295,70.26,68613.2979,0.0,-0.98282,2e-05,1.20849]
[1712681950316,70.25,68605.0023,0.0,-0.983,2e-05,1.19728]
[1712681953336,70.25,68612.2581,0.0,-0.98286,2e-05,1.20619]
[1712681957365,70.24,68601.5623,0.0,-0.98309,2e-05,1.19179]
[1712681959381,70.24,68591.1017,0.0,-0.98332,2e-05,1.17816]
[1712681962402,70.23,68603.4995,0.0,-0.98306,2e-05,1.19364]
[1712681963409,70.23,68611.4012,0.0,-0.9829,2e-05,1.20369]
[1712681968445,70.22,68605.9008,0.0,-0.98303,2e-05,1.19579]
[1712681973468,70.21,68604.0732,0.0,-0.98313,2e-05,1.18908]
[1712681978514,70.2,68598.078,0.0,-0.98327,2e-05,1.18077]
[1712681983551,70.2,68601.6057,0.0,-0.9832,2e-05,1.18465]
[1712681985468,70.19,68594.8399,0.0,-0.98335,2e-05,1.17578]
[1712681990599,70.19,68601.0552,0.0,-0.98323,2e-05,1.18316]
[1712681992612,70.18,68594.4475,0.0,-0.98337,2e-05,1.1745]
[1712681995632,70.18,68587.8676,0.0,-0.98351,2e-05,1.16587]
[1712682000670,70.17,68593.1648,0.0,-0.98341,2e-05,1.1721]
[1712682002681,70.17,68601.0495,0.0,-0.98325,2e-05,1.18191]
[1712682007718,70.16,68595.3795,0.0,-0.98337,2e-05,1.17413]
[1712682012752,70.16,68595.0606,0.0,-0.98339,2e-05,1.17321]
[1712682017796,70.15,68597.5545,0.0,-0.98335,2e-05,1.17588]
[1712682021485,70.14,68582.8872,0.0,-0.98365,2e-05,1.15693]
[1712682024498,70.14,68575.6762,0.0,-0.9838,2e-05,1.14776]
[1712682025842,70.14,68560.172,0.0,-0.98412,2e-05,1.12822]
[1712682026849,70.13,68543.9553,0.0,-0.98445,2e-05,1.10767]
[1712682029871,70.13,68531.2597,0.0,-0.9847,2e-05,1.09216]
[1712682030879,70.13,68545.7432,0.0,-0.98442,2e-05,1.10963]
[1712682032893,70.12,68555.0151,0.0,-0.98429,2e-05,1.11728]
[1712682034907,70.12,68570.6612,0.0,-0.98398,2e-05,1.13646]
[1712682037935,70.11,68602.4903,0.0,-0.98335,2e-05,1.17531]
[1712682038942,70.11,68613.569,0.0,-0.98312,2e-05,1.18936]
[1712682040954,70.1,68622.0556,0.0,-0.98294,2e-05,1.20003]
[1712682043977,70.1,68629.9194,0.0,-0.98278,2e-05,1.20976]
[1712682046999,70.09,68620.6633,0.0,-0.98299,2e-05,1.19724]
[1712682050025,70.08,68628.2187,0.0,-0.98283,2e-05,1.2066]
[1712682053048,70.08,68615.4596,0.0,-0.98311,2e-05,1.18963]
[1712682058081,70.07,68617.0495,0.0,-0.98309,2e-05,1.19102]
[1712682063115,70.06,68627.2559,0.0,-0.98288,2e-05,1.20355]
[1712682066135,70.05,68644.2109,0.0,-0.98253,2e-05,1.2252]
[1712682067143,70.05,68668.0053,0.0,-0.98201,2e-05,1.2566]
[1712682069155,70.04,68660.3384,0.0,-0.98219,2e-05,1.24586]
[1712682070164,70.04,68646.6719,0.0,-0.98249,2e-05,1.22753]
[1712682072178,70.04,68662.5717,0.0,-0.98215,2e-05,1.2482]
[1712682074197,70.03,68695.0005,0.0,-0.98143,2e-05,1.29155]
[1712682075199,70.03,68706.8882,0.0,-0.98116,2e-05,1.3076]
[1712682076207,70.02,68721.2364,0.0,-0.98083,2e-05,1.32721]
[1712682079227,70.01,68731.4598,0.0,-0.98061,2e-05,1.34045]
[1712682084279,70.0,68736.082,0.0,-0.98052,2e-05,1.34603]
[1712682089315,69.98,68734.9703,0.0,-0.98056,2e-05,1.34347]
[1712682094351,69.97,68731.9356,0.0,-0.9807,2e-05,1.33429]
[1712682097371,69.97,68746.0669,0.0,-0.98038,2e-05,1.35372]
[1712682102406,69.95,68757.0862,0.0,-0.98013,2e-05,1.36846]
[1712682104421,69.95,68745.7542,0.0,-0.98041,2e-05,1.35184]
[1712682105428,69.95,68753.3596,0.0,-0.98023,2e-05,1.36247]
[1712682106436,69.94,68760.1545,0.0,-0.98007,2e-05,1.37198]
[1712682108451,69.94,68751.434,0.0,-0.98029,2e-05,1.35903]
[1712682113486,69.92,68770.4081,0.0,-0.97985,2e-05,1.38525]
[1712682115499,69.86,68782.6176,0.0,-0.97964,2e-05,1.39747]
[1712682120534,69.76,68778.3904,0.0,-0.97989,2e-05,1.38262]
[1712682121541,69.75,68770.2368,0.0,-0.9801,2e-05,1.3706]
[1712682123471,69.75,68753.9049,0.0,-0.9805,2e-05,1.3468]
[1712682124567,69.75,68745.7309,0.0,-0.9807,2e-05,1.33504]
[1712682125570,69.75,68736.561,0.0,-0.98092,2e-05,1.32199]
[1712682128591,69.74,68745.1995,0.0,-0.98072,2e-05,1.33368]
[1712682130604,69.73,68762.2683,0.0,-0.98032,2e-05,1.35756]
[1712682133625,69.73,68754.5661,0.0,-0.98051,2e-05,1.34598]
[1712682138661,69.72,68760.2446,0.0,-0.98039,2e-05,1.35313]
[1712682139668,69.71,68769.9527,0.0,-0.98017,2e-05,1.3666]
[1712682143696,69.7,68780.191,0.0,-0.97993,2e-05,1.38044]
[1712682146716,69.69,68773.6436,0.0,-0.9801,2e-05,1.37027]
[1712682149739,69.69,68765.8288,0.0,-0.9803,2e-05,1.35861]
[1712682151753,69.68,68754.9187,0.0,-0.98063,2e-05,1.3385]
[1712682154772,69.68,68746.6142,0.0,-0.98083,2e-05,1.32646]
[1712682155780,69.67,68733.35,0.0,-0.98114,2e-05,1.30777]
[1712682156467,69.66,68718.933,0.0,-0.98149,2e-05,1.28697]
[1712682157795,69.66,68695.4688,0.0,-0.98202,2e-05,1.25493]
[1712682160816,69.66,68686.5802,0.0,-0.98222,2e-05,1.24292]
[1712682165851,69.66,68698.1127,0.0,-0.98197,2e-05,1.25838]
[1712682168873,69.65,68705.075,0.0,-0.98183,2e-05,1.26654]
[1712682173906,69.62,68706.4837,0.0,-0.98183,2e-05,1.26631]
[1712682178940,69.61,68705.4781,0.0,-0.98187,2e-05,1.26423]
[1712682180954,69.61,68695.0627,0.0,-0.9821,2e-05,1.2501]
[1712682184983,69.61,68683.1896,0.0,-0.98237,2e-05,1.23416]
[1712682186996,69.61,68660.3834,0.0,-0.98286,2e-05,1.20411]
[1712682191025,69.61,68653.9052,0.0,-0.983,2e-05,1.19592]
[1712682192032,69.62,68645.4549,0.0,-0.98317,2e-05,1.18505]
[1712682193038,69.62,68627.0753,0.0,-0.98356,2e-05,1.16161]
[1712682197066,69.62,68615.7209,0.0,-0.98378,2e-05,1.14775]
[1712682202105,69.63,68624.3874,0.0,-0.98359,2e-05,1.15946]
[1712682207137,69.64,68623.7184,0.0,-0.9836,2e-05,1.1593]
[1712682212172,69.65,68641.9501,0.0,-0.98325,2e-05,1.1796]
[1712682214186,69.67,68651.3945,0.0,-0.98303,2e-05,1.19348]
[1712682217207,69.68,68658.4912,0.0,-0.98286,2e-05,1.20358]
[1712682222245,69.69,68679.7568,0.0,-0.98239,2e-05,1.23194]
[1712682223249,69.68,68691.343,0.0,-0.98214,2e-05,1.24726]
[1712682228285,69.68,68698.8645,0.0,-0.98198,2e-05,1.25698]
[1712682229291,69.68,68691.9148,0.0,-0.98213,2e-05,1.2476]
[1712682234327,69.68,68699.3167,0.0,-0.98197,2e-05,1.25749]
[1712682238355,69.68,68714.6414,0.0,-0.98163,2e-05,1.27816]
[1712682243388,69.67,68717.9687,0.0,-0.98156,2e-05,1.28236]
[1712682244396,69.67,68709.117,0.0,-0.98176,2e-05,1.2702]
[1712682248426,69.67,68716.3522,0.0,-0.9816,2e-05,1.27987]
[1712682251446,69.67,68728.9407,0.0,-0.98131,2e-05,1.29695]
[1712682254467,69.66,68718.1282,0.0,-0.98157,2e-05,1.28179]
[1712682256482,69.66,68701.8864,0.0,-0.98194,2e-05,1.25955]
[1712682258467,69.66,68691.6457,0.0,-0.98217,2e-05,1.24569]
[1712682263573,69.66,68693.3276,0.0,-0.98213,2e-05,1.24789]
[1712682266595,69.66,68683.0058,0.0,-0.98236,2e-05,1.23406]
[1712682270467,69.66,68695.2489,0.0,-0.98209,2e-05,1.25044]
[1712682271635,69.66,68703.1037,0.0,-0.98196,2e-05,1.25718]
[1712682273467,69.66,68711.7306,0.0,-0.98177,2e-05,1.26878]
[1712682277676,69.65,68718.4437,0.0,-0.98162,2e-05,1.27772]
[1712682282711,69.65,68720.3895,0.0,-0.98158,2e-05,1.28004]
[1712682287748,69.64,68722.6281,0.0,-0.98154,2e-05,1.28265]
[1712682291774,69.64,68714.0845,0.0,-0.98174,2e-05,1.27071]
[1712682295803,69.64,68701.5955,0.0,-0.98202,2e-05,1.25361]
[1712682297818,69.64,68708.3661,0.0,-0.98187,2e-05,1.26271]
[1712682299837,69.64,68715.6556,0.0,-0.98171,2e-05,1.27253]
[1712682304867,69.63,68728.5429,0.0,-0.98142,2e-05,1.28988]
[1712682309901,69.63,68720.3421,0.0,-0.98161,2e-05,1.27819]
[1712682314936,69.62,68728.3994,0.0,-0.98144,2e-05,1.28889]
[1712682317957,69.62,68721.2699,0.0,-0.9816,2e-05,1.27887]
[1712682322993,69.62,68718.1762,0.0,-0.98168,2e-05,1.27431]
[1712682326014,69.61,68725.2891,0.0,-0.98152,2e-05,1.28385]
[1712682329035,69.61,68732.0894,0.0,-0.98137,2e-05,1.29297]
[1712682334069,69.61,68731.0478,0.0,-0.98145,2e-05,1.2872]
[1712682339106,69.6,68733.7759,0.0,-0.9814,2e-05,1.29055]
[1712682343135,69.6,68723.7038,0.0,-0.98163,2e-05,1.27639]
[1712682344141,69.6,68712.888,0.0,-0.98188,2e-05,1.2616]
[1712682349175,69.59,68713.7504,0.0,-0.98186,2e-05,1.26259]
[1712682354210,69.59,68725.202,0.0,-0.98161,2e-05,1.27797]
[1712682356223,69.59,68731.7541,0.0,-0.98146,2e-05,1.28682]
[1712682361260,69.58,68734.8909,0.0,-0.9814,2e-05,1.29073]
[1712682366295,69.58,68731.5579,0.0,-0.98148,2e-05,1.28572]
[1712682371329,69.57,68728.2423,0.0,-0.98156,2e-05,1.28077]
[1712682372337,69.57,68720.8402,0.0,-0.98173,2e-05,1.27058]
[1712682374351,69.57,68713.4994,0.0,-0.9819,2e-05,1.26051]
[1712682379384,69.57,68705.1044,0.0,-0.98209,2e-05,1.24901]
[1712682384421,69.57,68704.1406,0.0,-0.98211,2e-05,1.24765]
[1712682388450,69.57,68686.3127,0.0,-0.98251,2e-05,1.22382]
[1712682389455,69.57,68679.3867,0.0,-0.98266,2e-05,1.21469]
[1712682390462,69.57,68672.8959,0.0,-0.9828,2e-05,1.2062]
[1712682395500,69.58,68674.5767,0.0,-0.98281,2e-05,1.20499]
[1712682396467,69.58,68681.7549,0.0,-0.98265,2e-05,1.21448]
[1712682398522,69.58,68675.1162,0.0,-0.98279,2e-05,1.20584]
[1712682400538,69.58,68686.5915,0.0,-0.98254,2e-05,1.22106]
[1712682405570,69.58,68680.2681,0.0,-0.98268,2e-05,1.21291]
[1712682408468,69.58,68654.9429,0.0,-0.98322,2e-05,1.18007]
[1712682409611,69.58,68645.2856,0.0,-0.98342,2e-05,1.16777]
[1712682410614,69.59,68632.9358,0.0,-0.98367,2e-05,1.15219]
[1712682411467,69.59,68623.234,0.0,-0.98387,2e-05,1.14011]
[1712682413637,69.59,68631.2031,0.0,-0.9837,2e-05,1.15046]
[1712682415691,69.6,68613.2165,0.0,-0.98406,2e-05,1.12821]
[1712682421694,69.61,68579.182,0.0,-0.98472,2e-05,1.08756]
[1712682422698,69.62,68567.3308,0.0,-0.98495,2e-05,1.07355]
[1712682424713,69.63,68521.6466,0.0,-0.9858,2e-05,1.02049]
[1712682426469,69.64,68511.4921,0.0,-0.98597,2e-05,1.00957]
[1712682430755,69.66,68520.3311,0.0,-0.98579,2e-05,1.02117]
[1712682433778,69.67,68536.6839,0.0,-0.98547,2e-05,1.04118]
[1712682434783,69.68,68522.7634,0.0,-0.98572,2e-05,1.02534]
[1712682437805,69.69,68533.9814,0.0,-0.98549,2e-05,1.03938]
[1712682440827,69.7,68556.871,0.0,-0.98505,2e-05,1.06729]
[1712682441469,69.7,68577.566,0.0,-0.98464,2e-05,1.09242]
[1712682442844,69.71,68570.1689,0.0,-0.98478,2e-05,1.08373]
[1712682443847,69.71,68587.8478,0.0,-0.98443,2e-05,1.10543]
[1712682447467,69.72,68569.9077,0.0,-0.98477,2e-05,1.08453]
[1712682450896,69.73,68584.2304,0.0,-0.98448,2e-05,1.10263]
[1712682451904,69.74,68598.5835,0.0,-0.98423,2e-05,1.11692]
[1712682453513,69.74,68629.5439,0.0,-0.9836,2e-05,1.15598]
[1712682454926,69.74,68642.4635,0.0,-0.98333,2e-05,1.17256]
[1712682456474,69.74,68651.1141,0.0,-0.98314,2e-05,1.18389]
[1712682457948,69.74,68673.0616,0.0,-0.98267,2e-05,1.21255]
[1712682461975,69.75,68699.8443,0.0,-0.98208,2e-05,1.24825]
[1712682467009,69.74,68720.4493,0.0,-0.98162,2e-05,1.27602]
[1712682468017,69.74,68731.0907,0.0,-0.98137,2e-05,1.29055]
[1712682470030,69.74,68745.225,0.0,-0.98105,2e-05,1.30994]
[1712682471038,69.74,68755.1371,0.0,-0.98082,2e-05,1.32368]
[1712682476073,69.73,68744.3957,0.0,-0.98108,2e-05,1.3078]
[1712682481107,69.72,68742.4996,0.0,-0.98114,2e-05,1.3047]
[1712682483122,69.72,68750.4684,0.0,-0.98095,2e-05,1.31558]
[1712682485135,69.72,68737.3282,0.0,-0.98126,2e-05,1.29704]
[1712682486143,69.71,68725.0633,0.0,-0.98155,2e-05,1.28005]
[1712682489164,69.71,68734.4152,0.0,-0.98134,2e-05,1.2927]
[1712682489468,69.71,68726.2196,0.0,-0.98153,2e-05,1.28133]
[1712682494200,69.71,68719.3031,0.0,-0.98169,2e-05,1.2715]
[1712682496214,69.7,68728.697,0.0,-0.98148,2e-05,1.28422]
[1712682501248,69.7,68729.4121,0.0,-0.98147,2e-05,1.28488]
[1712682502257,69.7,68695.5412,0.0,-0.98223,2e-05,1.23885]
[1712682504468,69.7,68705.3005,0.0,-0.98202,2e-05,1.25193]
[1712682507290,69.7,68682.4166,0.0,-0.98252,2e-05,1.22136]
[1712682511320,69.7,68673.0509,0.0,-0.98278,2e-05,1.20542]
[1712682514339,69.7,68660.7166,0.0,-0.98304,2e-05,1.18953]
[1712682515348,69.71,68651.9889,0.0,-0.98322,2e-05,1.17835]
[1712682518369,69.71,68659.8428,0.0,-0.98305,2e-05,1.18876]
[1712682520384,69.71,68670.0747,0.0,-0.98283,2e-05,1.20223]
[1712682523403,69.71,68678.8777,0.0,-0.98264,2e-05,1.21391]
[1712682525420,69.71,68667.7389,0.0,-0.98288,2e-05,1.19941]
[1712682526427,69.71,68674.325,0.0,-0.98273,2e-05,1.20808]
[1712682527433,69.71,68682.2404,0.0,-0.98256,2e-05,1.21854]
[1712682528441,69.71,68674.439,0.0,-0.98273,2e-05,1.20831]
[1712682533475,69.72,68665.6109,0.0,-0.98291,2e-05,1.19704]
[1712682537467,69.72,68655.0325,0.0,-0.98314,2e-05,1.18362]
[1712682542537,69.73,68655.3242,0.0,-0.98312,2e-05,1.18445]
[1712682543467,69.73,68638.2065,0.0,-0.98348,2e-05,1.1626]
[1712682544552,69.73,68620.9148,0.0,-0.98384,2e-05,1.14088]
[1712682547574,69.74,68630.7827,0.0,-0.98362,2e-05,1.15379]
[1712682549467,69.74,68642.1323,0.0,-0.98338,2e-05,1.16849]
[1712682551604,69.74,68652.9067,0.0,-0.98315,2e-05,1.18253]
[1712682553623,69.75,68664.3982,0.0,-0.98291,2e-05,1.19759]
[1712682555467,69.75,68672.626,0.0,-0.98273,2e-05,1.20845]
[1712682558468,69.75,68656.4335,0.0,-0.98307,2e-05,1.18752]
[1712682560667,69.75,68665.5385,0.0,-0.98287,2e-05,1.1995]
[1712682562680,69.75,68678.7865,0.0,-0.98259,2e-05,1.21697]
[1712682566710,69.75,68685.3354,0.0,-0.98244,2e-05,1.22575]
[1712682571745,69.76,68685.1879,0.0,-0.98249,2e-05,1.22187]
[1712682575777,69.76,68692.2774,0.0,-0.98234,2e-05,1.23134]
[1712682577881,69.76,68680.7443,0.0,-0.98259,2e-05,1.2161]
[1712682579467,69.76,68672.1075,0.0,-0.98277,2e-05,1.20484]
[1712682584871,69.76,68668.5599,0.0,-0.98285,2e-05,1.20049]
[1712682588467,69.76,68675.23,0.0,-0.9827,2e-05,1.20945]
[1712682589906,69.76,68683.7386,0.0,-0.98251,2e-05,1.2207]
[1712682591468,69.76,68692.5813,0.0,-0.98232,2e-05,1.23246]
[1712682596956,69.77,68693.0938,0.0,-0.98231,2e-05,1.23317]
[1712682601992,69.76,68701.8951,0.0,-0.98211,2e-05,1.24493]
[1712682606020,69.76,68708.9706,0.0,-0.98195,2e-05,1.25435]
[1712682611056,69.76,68728.2174,0.0,-0.98152,2e-05,1.28035]
[1712682612468,69.75,68738.082,0.0,-0.98131,2e-05,1.29288]
[1712682618104,69.74,68734.6244,0.0,-0.9814,2e-05,1.28768]
[1712682623138,69.74,68752.0028,0.0,-0.981,2e-05,1.31128]
[1712682626161,69.73,68761.7755,0.0,-0.98078,2e-05,1.32457]
[1712682627467,69.73,68748.2697,0.0,-0.9811,2e-05,1.30538]
[1712682631196,69.72,68755.2948,0.0,-0.981,2e-05,1.31088]
[1712682633209,69.72,68744.6415,0.0,-0.98125,2e-05,1.29582]
[1712682638243,69.71,68749.584,0.0,-0.98114,2e-05,1.30215]
[1712682640259,69.71,68738.261,0.0,-0.98141,2e-05,1.28627]
[1712682641266,69.71,68726.3807,0.0,-0.98168,2e-05,1.26991]
[1712682642275,69.71,68711.5703,0.0,-0.98202,2e-05,1.24979]
[1712682643280,69.71,68697.2994,0.0,-0.98234,2e-05,1.23066]
[1712682648315,69.71,68691.0526,0.0,-0.98247,2e-05,1.22244]
[1712682651336,69.71,68682.7357,0.0,-0.98265,2e-05,1.21156]
[1712682652344,69.71,68674.9152,0.0,-0.98282,2e-05,1.20135]
[1712682653350,69.72,68651.9573,0.0,-0.98331,2e-05,1.17171]
[1712682654356,69.72,68644.104,0.0,-0.98347,2e-05,1.16178]
[1712682659394,69.72,68642.8269,0.0,-0.98349,2e-05,1.16076]
[1712682660468,69.73,68649.9303,0.0,-0.98334,2e-05,1.17006]
[1712682662412,69.73,68631.7068,0.0,-0.98371,2e-05,1.14711]
[1712682665435,69.73,68624.5574,0.0,-0.98386,2e-05,1.13837]
[1712682666444,69.74,68596.7896,0.0,-0.98441,2e-05,1.10426]
[1712682669463,69.74,68574.1736,0.0,-0.98485,2e-05,1.07724]
[1712682671478,69.75,68567.3669,0.0,-0.98497,2e-05,1.06985]
[1712682673492,69.76,68558.5429,0.0,-0.98513,2e-05,1.05991]
[1712682678467,69.78,68550.8724,0.0,-0.98526,2e-05,1.05199]
[1712682683562,69.8,68561.9733,0.0,-0.98502,2e-05,1.06683]
[1712682686674,69.81,68532.2829,0.0,-0.98557,2e-05,1.03248]
[1712682689606,69.82,68508.4308,0.0,-0.986,2e-05,1.00573]
[1712682690472,69.83,68468.2577,0.0,-0.9867,2e-05,0.96123]
[1712682691629,69.83,68422.4499,0.0,-0.98751,2e-05,0.90924]
[1712682693636,69.84,68396.8755,0.0,-0.98792,2e-05,0.88306]
[1712682694644,69.84,68371.0561,0.0,-0.98833,2e-05,0.85686]
[1712682696467,69.84,68355.4655,0.0,-0.98857,2e-05,0.84134]
[1712682697666,69.84,68377.1646,0.0,-0.98823,2e-05,0.863]
[1712682698673,69.84,68393.6561,0.0,-0.98797,2e-05,0.88001]
[1712682700688,69.84,68413.3014,0.0,-0.98765,2e-05,0.90031]
[1712682701726,69.84,68399.0729,0.0,-0.98788,2e-05,0.88557]
[1712682703708,69.85,68370.5701,0.0,-0.98833,2e-05,0.8569]
[1712682704729,69.85,68379.797,0.0,-0.98818,2e-05,0.86619]
[1712682709765,69.85,68381.0252,0.0,-0.98816,2e-05,0.86743]
[1712682710773,69.85,68363.756,0.0,-0.98843,2e-05,0.85047]
[1712682711781,69.86,68354.1887,0.0,-0.98857,2e-05,0.84135]
[1712682712786,69.86,68316.029,0.0,-0.98914,1e-05,0.80433]
[1712682713793,69.86,68299.1803,0.0,-0.98938,1e-05,0.7884]
[1712682714801,69.86,68273.9189,0.0,-0.98974,1e-05,0.76508]
[1712682715806,69.86,68287.6435,0.0,-0.98954,1e-05,0.77772]
[1712682716814,69.86,68277.6073,0.0,-0.98969,1e-05,0.76846]
[1712682717470,69.86,68264.6033,0.0,-0.98986,1e-05,0.75682]
[1712682719834,69.88,68246.977,0.0,-0.99009,1e-05,0.74172]
[1712682720467,69.89,68239.2907,0.0,-0.99019,1e-05,0.73547]
[1712682722855,69.9,68261.5785,0.0,-0.98987,1e-05,0.75625]
[1712682723467,69.9,68279.5637,0.0,-0.98962,1e-05,0.77269]
[1712682724872,69.9,68302.7806,0.0,-0.98929,1e-05,0.79434]
[1712682725877,69.9,68321.4645,0.0,-0.98902,1e-05,0.81211]
[1712682729904,69.9,68330.9956,0.0,-0.98888,1e-05,0.8213]
[1712682730913,69.91,68341.2239,0.0,-0.98872,2e-05,0.83163]
[1712682731919,69.91,68374.6898,0.0,-0.9882,2e-05,0.86526]
[1712682732926,69.92,68366.0448,0.0,-0.98833,2e-05,0.85695]
[1712682733943,69.92,68405.4407,0.0,-0.98769,2e-05,0.89754]
[1712682734940,69.93,68414.0261,0.0,-0.98755,2e-05,0.90689]
[1712682736959,69.94,68424.5885,0.0,-0.98736,2e-05,0.91881]
[1712682737966,69.95,68434.2281,0.0,-0.98719,2e-05,0.92946]
[1712682740983,69.97,68441.5501,0.0,-0.98705,2e-05,0.93851]
[1712682744028,69.98,68451.3899,0.0,-0.98686,2e-05,0.95037]
[1712682745012,69.99,68461.3268,0.0,-0.98669,2e-05,0.96162]
[1712682746020,70.0,68469.739,0.0,-0.98653,2e-05,0.97129]
[1712682750047,70.02,68443.9793,0.0,-0.98695,2e-05,0.94475]
[1712682751054,70.02,68411.8031,0.0,-0.98753,2e-05,0.90775]
[1712682752063,70.03,68402.5741,0.0,-0.98767,2e-05,0.89852]
[1712682754076,70.04,68423.597,0.0,-0.98731,2e-05,0.92137]
[1712682755083,70.05,68440.1327,0.0,-0.98703,2e-05,0.93943]
[1712682756091,70.05,68446.9691,0.0,-0.9869,2e-05,0.94722]
[1712682756468,70.06,68457.4112,0.0,-0.98672,2e-05,0.95899]
[1712682759110,70.07,68437.3594,0.0,-0.98705,2e-05,0.93806]
[1712682759472,70.08,68426.5023,0.0,-0.98723,2e-05,0.92686]
[1712682762131,70.09,68442.0738,0.0,-0.98695,2e-05,0.94435]
[1712682762468,70.1,68449.7513,0.0,-0.98681,2e-05,0.95308]
[1712682765152,70.11,68440.6427,0.0,-0.98695,2e-05,0.94402]
[1712682767175,70.12,68421.3633,0.0,-0.98727,2e-05,0.92419]
[1712682768184,70.13,68410.1344,0.0,-0.98745,2e-05,0.91273]
[1712682770196,70.13,68420.5923,0.0,-0.98727,2e-05,0.92417]
[1712682771209,70.14,68428.9575,0.0,-0.98712,2e-05,0.93349]
[1712682771468,70.14,68440.4873,0.0,-0.98692,2e-05,0.94628]
[1712682774467,70.16,68454.0226,0.0,-0.98667,2e-05,0.96223]
[1712682779266,70.19,68444.684,0.0,-0.9868,2e-05,0.95367]
[1712682782287,70.2,68452.0846,0.0,-0.98665,2e-05,0.96297]
[1712682784301,70.22,68422.1028,0.0,-0.98715,2e-05,0.93138]
[1712682785309,70.22,68400.3107,0.0,-0.98751,2e-05,0.90877]
[1712682786316,70.23,68385.8882,0.0,-0.98774,2e-05,0.89418]
[1712682787322,70.23,68395.8438,0.0,-0.98757,2e-05,0.90489]
[1712682788330,70.24,68366.2653,0.0,-0.98804,2e-05,0.87487]
[1712682789337,70.25,68355.801,0.0,-0.9882,2e-05,0.86469]
[1712682790344,70.25,68366.7019,0.0,-0.98802,2e-05,0.87609]
[1712682791350,70.26,68375.504,0.0,-0.98787,2e-05,0.88545]
[1712682792357,70.27,68351.0036,0.0,-0.98825,2e-05,0.86141]
[1712682796386,70.29,68342.1664,0.0,-0.98836,2e-05,0.85373]
[1712682798400,70.3,68350.3719,0.0,-0.98823,2e-05,0.86269]
[1712682801421,70.32,68371.8476,0.0,-0.98787,2e-05,0.88559]
[1712682803436,70.34,68358.7957,0.0,-0.98806,2e-05,0.87347]
[1712682806457,70.35,68345.634,0.0,-0.98825,2e-05,0.861]
[1712682807462,70.36,68361.9841,0.0,-0.98798,2e-05,0.87824]
[1712682809478,70.37,68370.0537,0.0,-0.98784,2e-05,0.88725]
[1712682811491,70.38,68379.3979,0.0,-0.98772,2e-05,0.89455]
[1712682813468,70.4,68369.7274,0.0,-0.98786,2e-05,0.88539]
[1712682816473,70.41,68356.7422,0.0,-0.98806,2e-05,0.87297]
[1712682817542,70.42,68330.2282,0.0,-0.98846,2e-05,0.84725]
[1712682818543,70.43,68321.1498,0.0,-0.98859,2e-05,0.8387]
[1712682820558,70.43,68331.6872,0.0,-0.98842,2e-05,0.84944]
[1712682821565,70.44,68351.0206,0.0,-0.98812,2e-05,0.86911]
[1712682823579,70.46,68362.8346,0.0,-0.98791,2e-05,0.88223]
[1712682827608,70.48,68372.1737,0.0,-0.98774,2e-05,0.89334]
[1712682829621,70.49,68361.5198,0.0,-0.9879,2e-05,0.88321]
[1712682830630,70.5,68372.1625,0.0,-0.98772,2e-05,0.8945]
[1712682834467,70.52,68378.6211,0.0,-0.98759,2e-05,0.90273]
[1712682839690,70.55,68381.7448,0.0,-0.98751,2e-05,0.90793]
[1712682840697,70.56,68392.1652,0.0,-0.98733,2e-05,0.91923]
[1712682841706,70.56,68398.7632,0.0,-0.98722,2e-05,0.92658]
[1712682842712,70.57,68408.0336,0.0,-0.98705,2e-05,0.93682]
[1712682844727,70.58,68418.1814,0.0,-0.98687,2e-05,0.9485]
[1712682847747,70.6,68405.0379,0.0,-0.98707,2e-05,0.93563]
[1712682848755,70.61,68392.7118,0.0,-0.98727,2e-05,0.92297]
[1712682850770,70.62,68385.7521,0.0,-0.98737,2e-05,0.91645]
[1712682851775,70.62,68376.3695,0.0,-0.98752,2e-05,0.90705]
[1712682854800,70.64,68361.659,0.0,-0.98774,2e-05,0.89303]
[1712682858467,70.67,68368.1823,0.0,-0.98761,2e-05,0.90131]
[1712682863862,70.7,68378.4648,0.0,-0.98741,2e-05,0.91395]
[1712682865875,70.71,68389.8703,0.0,-0.98721,2e-05,0.92671]
[1712682868898,70.73,68380.478,0.0,-0.98735,2e-05,0.91802]
[1712682869903,70.73,68391.3561,0.0,-0.98716,2e-05,0.92987]
[1712682870910,70.74,68383.1218,0.0,-0.98729,2e-05,0.92158]
[1712682871917,70.74,68390.5981,0.0,-0.9872,2e-05,0.92669]
[1712682872925,70.75,68383.9743,0.0,-0.98731,2e-05,0.92012]
[1712682875947,70.77,68390.7415,0.0,-0.98718,2e-05,0.92843]
[1712682879467,70.79,68400.6501,0.0,-0.98698,2e-05,0.94055]
[1712682881987,70.8,68409.2238,0.0,-0.98683,2e-05,0.95054]
[1712682887024,70.83,68404.4969,0.0,-0.98687,2e-05,0.94747]
[1712682888029,70.84,68411.9278,0.0,-0.98674,2e-05,0.95587]
[1712682891052,70.86,68423.9647,0.0,-0.98651,2e-05,0.97014]
[1712682891467,70.86,68431.4333,0.0,-0.98638,2e-05,0.9787]
[1712682893064,70.87,68423.4837,0.0,-0.98651,2e-05,0.97037]
[1712682894071,70.87,68414.8488,0.0,-0.98665,2e-05,0.96137]
[1712682896086,70.89,68403.875,0.0,-0.98683,2e-05,0.95033]
[1712682897097,70.89,68396.5901,0.0,-0.98695,2e-05,0.94293]
[1712682902132,70.92,68397.9242,0.0,-0.98689,2e-05,0.94635]
[1712682903139,70.93,68387.6258,0.0,-0.98706,2e-05,0.93577]
[1712682904158,70.93,68371.8438,0.0,-0.98731,2e-05,0.91954]
[1712682906164,70.95,68357.778,0.0,-0.98753,2e-05,0.90569]
[1712682911202,70.98,68304.3576,0.0,-0.98834,2e-05,0.85367]
[1712682912208,70.98,68316.0673,0.0,-0.98816,2e-05,0.86565]
[1712682913215,70.99,68324.4177,0.0,-0.98802,2e-05,0.87439]
[1712682915228,71.0,68346.7355,0.0,-0.98765,2e-05,0.89782]
[1712682920268,71.03,68348.5696,0.0,-0.98759,2e-05,0.90164]
[1712682922282,71.04,68329.5484,0.0,-0.98789,2e-05,0.883]
[1712682923289,71.05,68318.4001,0.0,-0.98805,2e-05,0.87216]
[1712682924297,71.05,68330.4546,0.0,-0.98786,2e-05,0.88469]
[1712682926309,71.07,68337.7671,0.0,-0.98773,2e-05,0.89289]
[1712682928326,71.08,68344.5815,0.0,-0.98761,2e-05,0.90064]
[1712682931344,71.1,68351.7475,0.0,-0.98752,2e-05,0.90608]
[1712682936380,71.13,68355.135,0.0,-0.98743,2e-05,0.91153]
[1712682938394,71.14,68347.5149,0.0,-0.98754,2e-05,0.90443]
[1712682943428,71.17,68356.797,0.0,-0.98736,2e-05,0.91599]
[1712682948465,71.2,68358.9256,0.0,-0.98729,2e-05,0.92017]
[1712682953499,71.23,68354.6652,0.0,-0.98733,2e-05,0.91768]
[1712682954468,71.23,68347.5396,0.0,-0.98744,2e-05,0.91068]
[1712682956521,71.25,68333.8696,0.0,-0.98765,2e-05,0.89739]
[1712682958534,71.26,68322.7937,0.0,-0.98781,2e-05,0.88689]
[1712682959544,71.26,68335.778,0.0,-0.9876,2e-05,0.9005]
[1712682960467,71.27,68343.63,0.0,-0.98747,2e-05,0.90897]
[1712682963468,71.29,68332.8619,0.0,-0.98762,2e-05,0.89906]
[1712682964577,71.29,68325.4663,0.0,-0.98774,2e-05,0.8919]
[1712682969468,71.32,68317.8033,0.0,-0.98783,2e-05,0.88604]
[1712682970619,71.33,68301.2437,0.0,-0.98808,2e-05,0.8698]
[1712682972467,71.34,68323.8824,0.0,-0.98771,2e-05,0.89336]
[1712682977668,71.37,68319.9438,0.0,-0.98774,2e-05,0.89128]
[1712682979683,71.39,68304.0204,0.0,-0.98798,2e-05,0.87636]
[1712682983710,71.41,68273.766,0.0,-0.98843,2e-05,0.84759]
[1712682984467,71.41,68265.5835,0.0,-0.98854,2e-05,0.84001]
[1712682985724,71.42,68256.8432,0.0,-0.98867,1e-05,0.83195]
[1712682986732,71.43,68263.8937,0.0,-0.98856,1e-05,0.83911]
[1712682991766,71.46,68264.3074,0.0,-0.98856,1e-05,0.83839]
[1712682993467,71.47,68254.2887,0.0,-0.9887,1e-05,0.82949]
[1712682994788,71.47,68262.0196,0.0,-0.98858,1e-05,0.83729]
[1712682995795,71.48,68275.7276,0.0,-0.98836,2e-05,0.85098]
[1712682999468,71.5,68289.0475,0.0,-0.98814,2e-05,0.86558]
[1712683001835,71.52,68308.6082,0.0,-0.98782,2e-05,0.8859]
[1712683004857,71.53,68296.0518,0.0,-0.988,2e-05,0.87443]
[1712683005467,71.54,68284.7075,0.0,-0.98817,2e-05,0.86354]
[1712683006872,71.55,68292.9084,0.0,-0.98804,2e-05,0.87205]
[1712683008467,71.56,68299.7546,0.0,-0.98792,2e-05,0.87965]
[1712683012919,71.58,68307.4536,0.0,-0.98777,2e-05,0.88893]
[1712683013926,71.59,68317.3011,0.0,-0.98761,2e-05,0.89931]
[1712683014933,71.6,68328.565,0.0,-0.98741,2e-05,0.91164]
[1712683019968,71.63,68333.4622,0.0,-0.9873,2e-05,0.91864]
[1712683021986,71.64,68341.8291,0.0,-0.98715,2e-05,0.92813]
[1712683027021,71.67,68338.2594,0.0,-0.98719,2e-05,0.92597]
[1712683028030,71.68,68326.1217,0.0,-0.98737,2e-05,0.91416]
[1712683031050,71.69,68345.3836,0.0,-0.98704,2e-05,0.935]
[1712683032056,71.7,68361.5637,0.0,-0.98677,2e-05,0.95252]
[1712683033062,71.7,68374.4906,0.0,-0.98654,2e-05,0.96678]
[1712683034069,71.71,68389.2318,0.0,-0.98628,2e-05,0.98319]
[1712683035077,71.71,68396.0157,0.0,-0.98615,2e-05,0.99103]
[1712683035472,71.72,68386.7372,0.0,-0.98631,2e-05,0.98127]
[1712683039107,71.74,68396.1979,0.0,-0.98612,2e-05,0.99286]
[1712683041120,71.75,68418.5148,0.0,-0.98572,2e-05,1.01829]
[1712683041467,71.75,68425.4211,0.0,-0.98559,2e-05,1.02635]
[1712683047161,71.77,68420.0357,0.0,-0.98566,2e-05,1.02168]
[1712683050467,71.79,68428.3062,0.0,-0.98549,2e-05,1.03213]
[1712683056225,71.81,68439.4094,0.0,-0.98531,2e-05,1.04297]
[1712683058239,71.82,68457.7842,0.0,-0.98495,2e-05,1.06482]
[1712683062468,71.84,68451.0101,0.0,-0.98506,2e-05,1.05838]
[1712683063274,71.84,68440.3879,0.0,-0.98525,2e-05,1.04639]
[1712683067306,71.85,68451.1997,0.0,-0.98504,2e-05,1.05956]
[1712683069316,71.87,68461.8684,0.0,-0.98482,2e-05,1.07295]
[1712683071469,71.88,68453.3277,0.0,-0.98497,2e-05,1.06365]
[1712683075373,71.9,68462.4541,0.0,-0.98477,2e-05,1.07578]
[1712683080410,71.93,68465.959,0.0,-0.98467,2e-05,1.08202]
[1712683085445,71.96,68464.3036,0.0,-0.98467,2e-05,1.08221]
[1712683087459,71.97,68473.3121,0.0,-0.98448,2e-05,1.09369]
[1712683092468,72.0,68479.5465,0.0,-0.98433,2e-05,1.10323]
[1712683095467,72.02,68486.741,0.0,-0.98416,2e-05,1.11306]
[1712683100550,72.04,68489.5458,0.0,-0.98408,2e-05,1.11839]
[1712683102566,72.05,68502.8772,0.0,-0.9838,2e-05,1.13529]
[1712683103571,72.06,68510.4106,0.0,-0.98364,2e-05,1.14484]
[1712683105586,72.11,68522.1526,0.0,-0.98334,2e-05,1.16288]
[1712683109616,72.23,68531.0553,0.0,-0.98301,2e-05,1.18305]
[1712683110624,72.3,68538.7172,0.0,-0.98276,2e-05,1.19805]
[1712683113483,72.4,68549.7625,0.0,-0.98246,2e-05,1.21553]
[1712683116467,72.43,68542.9311,0.0,-0.98255,2e-05,1.20966]
[1712683121701,72.45,68544.5468,0.0,-0.9825,2e-05,1.2129]
[1712683126736,72.46,68544.8608,0.0,-0.98247,2e-05,1.21443]
[1712683128468,72.47,68538.241,0.0,-0.9826,2e-05,1.20648]
[1712683130764,72.48,68547.9393,0.0,-0.98239,2e-05,1.21931]
[1712683134467,72.54,68556.0303,0.0,-0.98214,2e-05,1.23417]
[1712683139828,72.57,68554.9067,0.0,-0.98212,2e-05,1.23535]
[1712683140468,72.57,68545.2225,0.0,-0.98233,2e-05,1.2231]
[1712683142849,72.58,68536.046,0.0,-0.98251,2e-05,1.21184]
[1712683143857,72.58,68509.3163,0.0,-0.98307,2e-05,1.17847]
[1712683145869,72.59,68489.3326,0.0,-0.98347,2e-05,1.15412]
[1712683150909,72.59,68483.9916,0.0,-0.98357,2e-05,1.14784]
[1712683153928,72.59,68468.9398,0.0,-0.98387,2e-05,1.12979]
[1712683154936,72.59,68461.509,0.0,-0.98402,2e-05,1.12097]
[1712683155474,72.6,68454.6381,0.0,-0.98415,2e-05,1.11288]
[1712683160978,72.6,68467.5747,0.0,-0.98388,2e-05,1.12896]
[1712683165007,72.61,68477.3398,0.0,-0.98368,2e-05,1.14111]
[1712683166015,72.61,68484.2347,0.0,-0.98355,2e-05,1.14957]
[1712683170044,72.61,68491.1059,0.0,-0.9834,2e-05,1.15819]
[1712683171049,72.61,68507.7398,0.0,-0.98311,2e-05,1.17505]
[1712683172055,72.61,68519.0481,0.0,-0.98288,2e-05,1.18916]
[1712683173063,72.61,68529.5883,0.0,-0.98266,2e-05,1.2024]
[1712683175086,72.61,68541.717,0.0,-0.9824,2e-05,1.21772]
[1712683176092,72.6,68552.0776,0.0,-0.9822,2e-05,1.23023]
[1712683181127,72.6,68553.7289,0.0,-0.98217,2e-05,1.23201]
[1712683183143,72.59,68540.3659,0.0,-0.98245,2e-05,1.21474]
[1712683184149,72.59,68528.362,0.0,-0.98271,2e-05,1.19949]
[1712683185156,72.59,68510.8562,0.0,-0.98307,2e-05,1.17755]
[1712683185508,72.59,68490.3607,0.0,-0.98349,2e-05,1.1523]
[1712683187170,72.6,68483.6239,0.0,-0.98362,2e-05,1.14414]
[1712683190197,72.6,68496.1122,0.0,-0.98337,2e-05,1.15959]
[1712683191490,72.6,68482.8813,0.0,-0.98364,2e-05,1.14352]
[1712683194226,72.6,68489.9475,0.0,-0.98349,2e-05,1.15228]
[1712683194467,72.6,68500.7075,0.0,-0.98327,2e-05,1.16554]
[1712683197244,72.6,68516.3432,0.0,-0.98295,2e-05,1.18499]
[1712683197467,72.6,68523.2528,0.0,-0.98281,2e-05,1.19365]
[1712683202279,72.6,68535.7176,0.0,-0.98254,2e-05,1.20931]
[1712683205300,72.6,68513.6004,0.0,-0.98301,2e-05,1.18142]
[1712683206308,72.6,68506.3137,0.0,-0.98316,2e-05,1.17237]
[1712683211342,72.6,68495.8794,0.0,-0.98337,2e-05,1.15965]
[1712683214363,72.6,68504.4302,0.0,-0.98319,2e-05,1.1703]
[1712683219399,72.61,68497.8585,0.0,-0.98332,2e-05,1.16235]
[1712683224434,72.61,68495.9534,0.0,-0.98336,2e-05,1.16019]
[1712683227454,72.61,68489.3257,0.0,-0.98349,2e-05,1.15221]
[1712683232493,72.61,68493.0505,0.0,-0.98346,2e-05,1.15336]
[1712683237524,72.62,68496.5394,0.0,-0.98339,2e-05,1.15788]
[1712683241553,72.62,68454.8621,0.0,-0.98421,2e-05,1.10775]
[1712683243566,72.63,68461.5423,0.0,-0.98408,2e-05,1.11609]
[1712683244584,72.63,68472.3679,0.0,-0.98386,2e-05,1.12917]
[1712683248467,72.63,68486.6977,0.0,-0.98357,2e-05,1.14689]
[1712683249635,72.63,68493.7281,0.0,-0.98343,2e-05,1.15553]
[1712683252658,72.63,68501.0443,0.0,-0.98328,2e-05,1.16465]
[1712683253667,72.64,68493.4197,0.0,-0.98343,2e-05,1.15531]
[1712683256686,72.64,68478.638,0.0,-0.98372,2e-05,1.13748]
[1712683257691,72.64,68487.7024,0.0,-0.98354,2e-05,1.14856]
[1712683262728,72.64,68491.0756,0.0,-0.98347,2e-05,1.15296]
[1712683264741,72.64,68498.7924,0.0,-0.98331,2e-05,1.16252]
[1712683265749,72.65,68507.3662,0.0,-0.98313,2e-05,1.17331]
[1712683268768,72.65,68498.9097,0.0,-0.9833,2e-05,1.16331]
[1712683272468,72.66,68508.2036,0.0,-0.9831,2e-05,1.17533]
[1712683277836,72.66,68508.9282,0.0,-0.98308,2e-05,1.17632]
[1712683279850,72.66,68517.4569,0.0,-0.98291,2e-05,1.18692]
[1712683280856,72.66,68527.5683,0.0,-0.98269,2e-05,1.1996]
[1712683281467,72.66,68536.5847,0.0,-0.9825,2e-05,1.21098]
[1712683284884,72.66,68529.3054,0.0,-0.98266,2e-05,1.20162]
[1712683286898,72.66,68536.3352,0.0,-0.98251,2e-05,1.21045]
[1712683287904,72.66,68543.6834,0.0,-0.98236,2e-05,1.21976]
[1712683290926,72.66,68560.6292,0.0,-0.98198,2e-05,1.24216]
[1712683294955,72.67,68567.1291,0.0,-0.98188,2e-05,1.24745]
[1712683296468,72.68,68574.9271,0.0,-0.98171,2e-05,1.25794]
[1712683302003,72.7,68569.4529,0.0,-0.98179,2e-05,1.25284]
[1712683307040,72.71,68574.507,0.0,-0.98167,2e-05,1.26024]
[1712683308046,72.73,68581.0875,0.0,-0.9815,2e-05,1.27022]
[1712683311070,72.76,68589.5839,0.0,-0.98127,2e-05,1.28397]
[1712683313083,72.77,68610.4399,0.0,-0.98078,2e-05,1.31263]
[1712683314091,72.78,68627.3408,0.0,-0.98039,2e-05,1.33582]
[1712683315099,72.77,68640.0217,0.0,-0.98009,2e-05,1.35291]
[1712683316104,72.77,68631.1858,0.0,-0.9803,2e-05,1.34059]
[1712683321141,72.75,68645.4532,0.0,-0.97999,2e-05,1.35899]
[1712683324161,72.73,68654.2492,0.0,-0.97981,2e-05,1.36976]
[1712683325168,72.72,68666.4561,0.0,-0.97953,2e-05,1.38597]
[1712683327185,72.7,68673.6341,0.0,-0.97939,2e-05,1.39417]
[1712683332220,72.63,68677.5174,0.0,-0.97939,2e-05,1.39426]
[1712683337255,72.62,68678.82,0.0,-0.97938,2e-05,1.39473]
[1712683340276,72.61,68670.2726,0.0,-0.97959,2e-05,1.38238]
[1712683341285,72.61,68654.471,0.0,-0.97997,2e-05,1.36023]
[1712683346322,72.6,68648.8197,0.0,-0.98012,2e-05,1.35136]
[1712683348337,72.59,68641.1735,0.0,-0.98031,2e-05,1.34022]
[1712683353373,72.57,68648.0156,0.0,-0.98023,2e-05,1.34417]
[1712683355388,72.53,68655.3431,0.0,-0.98012,2e-05,1.35095]
[1712683357402,72.52,68641.7138,0.0,-0.98045,2e-05,1.33161]
[1712683362438,72.51,68650.599,0.0,-0.98027,2e-05,1.34245]
[1712683364451,72.5,68643.8418,0.0,-0.98043,2e-05,1.33261]
[1712683369486,72.48,68647.0129,0.0,-0.98038,2e-05,1.33563]
[1712683374521,72.47,68651.6627,0.0,-0.9803,2e-05,1.34067]
[1712683376535,72.46,68638.9739,0.0,-0.9806,2e-05,1.32274]
[1712683377468,72.46,68647.753,0.0,-0.9804,2e-05,1.33449]
[1712683378549,72.45,68655.3125,0.0,-0.98023,2e-05,1.34433]
[1712683382579,72.43,68662.4986,0.0,-0.98009,2e-05,1.3531]
[1712683384594,72.39,68685.9447,0.0,-0.97958,2e-05,1.38237]
[1712683385601,72.39,68710.6764,0.0,-0.97898,2e-05,1.41763]
[1712683387614,72.35,68717.1833,0.0,-0.97887,2e-05,1.4241]
[1712683388620,72.31,68735.9235,0.0,-0.97846,3e-05,1.44777]
[1712683393656,72.22,68736.9809,0.0,-0.97856,3e-05,1.44193]
[1712683398691,72.21,68741.1271,0.0,-0.97847,3e-05,1.44712]
[1712683402719,72.19,68731.6942,0.0,-0.97874,3e-05,1.43184]
[1712683405740,72.18,68717.4108,0.0,-0.97911,2e-05,1.40995]
[1712683407468,72.17,68705.8296,0.0,-0.97941,2e-05,1.39301]
[1712683407763,72.17,68695.854,0.0,-0.97965,2e-05,1.37851]
[1712683412795,72.15,68694.5598,0.0,-0.97977,2e-05,1.37088]
[1712683413802,72.15,68686.6279,0.0,-0.97997,2e-05,1.35944]
[1712683417829,72.13,68696.867,0.0,-0.97975,2e-05,1.37256]
[1712683418838,72.13,68705.2537,0.0,-0.97955,2e-05,1.38407]
[1712683420851,72.07,68721.0369,0.0,-0.97923,2e-05,1.40238]
[1712683421857,72.07,68703.3657,0.0,-0.97967,2e-05,1.37688]
[1712683422865,72.07,68710.0135,0.0,-0.97952,2e-05,1.38595]
[1712683427899,72.04,68698.1319,0.0,-0.97983,2e-05,1.36744]
[1712683430927,72.03,68711.4589,0.0,-0.97953,2e-05,1.38528]
[1712683435958,72.01,68714.2524,0.0,-0.97949,2e-05,1.38747]
[1712683440998,71.99,68715.8398,0.0,-0.97948,2e-05,1.38793]
[1712683446040,71.97,68709.735,0.0,-0.97966,2e-05,1.37754]
[1712683449052,71.95,68717.0602,0.0,-0.9795,2e-05,1.38695]
[1712683454087,71.86,68722.2787,0.0,-0.97951,2e-05,1.38629]
[1712683459124,71.76,68730.0009,0.0,-0.97947,2e-05,1.38917]
[1712683464159,71.73,68732.0721,0.0,-0.97945,2e-05,1.39036]
[1712683469195,71.71,68729.4837,0.0,-0.97954,2e-05,1.38493]
[1712683474231,71.69,68732.4043,0.0,-0.97956,2e-05,1.38325]
[1712683479265,71.67,68723.1122,0.0,-0.97981,2e-05,1.36841]
[1712683484361,71.65,68722.82,0.0,-0.97985,2e-05,1.36644]
[1712683486316,71.65,68701.618,0.0,-0.98037,2e-05,1.33614]
[1712683491350,71.63,68700.5278,0.0,-0.98041,2e-05,1.33337]
[1712683492358,71.63,68709.2522,0.0,-0.98021,2e-05,1.34526]
[1712683497396,71.61,68704.6746,0.0,-0.98034,2e-05,1.33751]
[1712683502430,71.59,68703.2951,0.0,-0.9804,2e-05,1.3343]
[1712683507474,71.58,68701.1121,0.0,-0.98047,2e-05,1.33002]
[1712683509467,71.57,68710.5059,0.0,-0.98026,2e-05,1.3426]
[1712683510487,71.57,68718.0799,0.0,-0.98008,2e-05,1.35293]
[1712683514514,71.55,68726.4149,0.0,-0.9799,2e-05,1.3635]
[1712683517535,71.54,68738.6171,0.0,-0.97962,2e-05,1.37993]
[1712683520557,71.53,68727.7457,0.0,-0.9799,2e-05,1.36357]
[1712683524467,71.52,68738.1303,0.0,-0.97967,2e-05,1.37714]
[1712683529627,71.5,68738.8477,0.0,-0.97968,2e-05,1.37664]
[1712683530467,71.5,68745.6821,0.0,-0.97951,2e-05,1.38608]
[1712683533467,71.48,68736.4945,0.0,-0.97981,2e-05,1.36793]
[1712683536467,71.47,68744.0709,0.0,-0.97964,2e-05,1.37783]
[1712683541710,71.45,68747.5804,0.0,-0.97958,2e-05,1.38131]
[1712683545742,71.44,68754.8697,0.0,-0.97943,2e-05,1.39019]
[1712683550774,71.31,68761.2433,0.0,-0.97946,2e-05,1.38871]
[1712683555808,71.18,68775.1462,0.0,-0.9793,2e-05,1.39836]
[1712683559836,71.17,68786.6527,0.0,-0.97902,3e-05,1.41406]
[1712683562857,71.14,68793.2811,0.0,-0.97889,3e-05,1.42179]
[1712683564872,71.13,68811.8723,0.0,-0.97844,3e-05,1.44777]
[1712683566467,71.12,68819.123,0.0,-0.97826,3e-05,1.45828]
[1712683566887,71.12,68827.4687,0.0,-0.97804,3e-05,1.47063]
[1712683569467,71.12,68835.3728,0.0,-0.97784,3e-05,1.48219]
[1712683572467,71.11,68845.5432,0.0,-0.97758,3e-05,1.49703]
[1712683575468,71.1,68852.7869,0.0,-0.9774,3e-05,1.50742]
[1712683575959,71.1,68861.1179,0.0,-0.97718,3e-05,1.51998]
[1712683577971,71.09,68867.9547,0.0,-0.977,3e-05,1.53001]
[1712683581467,71.05,68848.0956,0.0,-0.9776,3e-05,1.4962]
[1712683587036,71.04,68861.0128,0.0,-0.97728,3e-05,1.5146]
[1712683588043,71.03,68867.8686,0.0,-0.9771,3e-05,1.5249]
[1712683592070,71.02,68859.1136,0.0,-0.97742,3e-05,1.50541]
[1712683596467,70.99,68847.4452,0.0,-0.97777,3e-05,1.48553]
[1712683597106,70.99,68834.378,0.0,-0.97813,3e-05,1.4653]
[1712683598114,70.98,68826.3321,0.0,-0.97834,3e-05,1.45278]
[1712683600127,70.97,68806.8962,0.0,-0.97886,3e-05,1.4231]
[1712683602469,70.96,68821.5969,0.0,-0.9785,3e-05,1.44406]
[1712683605162,70.95,68832.4656,0.0,-0.97823,3e-05,1.45941]
[1712683605467,70.95,68824.0846,0.0,-0.97845,3e-05,1.44644]
[1712683608467,70.93,68816.7437,0.0,-0.97867,3e-05,1.43425]
[1712683610199,70.92,68809.6807,0.0,-0.97886,3e-05,1.42302]
[1712683615233,70.9,68804.6413,0.0,-0.97902,3e-05,1.41367]
[1712683618256,70.88,68814.8578,0.0,-0.97878,3e-05,1.42756]
[1712683621277,70.87,68826.9178,0.0,-0.97849,3e-05,1.44421]
[1712683624299,70.85,68820.0978,0.0,-0.97869,3e-05,1.4328]
[1712683626313,70.84,68827.7561,0.0,-0.97851,3e-05,1.44335]
[1712683631349,70.82,68821.5898,0.0,-0.97871,3e-05,1.43204]
[1712683635377,70.8,68831.5646,0.0,-0.97848,3e-05,1.44523]
[1712683638398,70.78,68821.4618,0.0,-0.97876,3e-05,1.42896]
[1712683640411,70.78,68801.2134,0.0,-0.97929,3e-05,1.39848]
[1712683645446,70.76,68795.0373,0.0,-0.97947,2e-05,1.38784]
[1712683647470,70.75,68788.5282,0.0,-0.97964,2e-05,1.3778]
[1712683648477,70.75,68780.7833,0.0,-0.97984,2e-05,1.36638]
[1712683649483,70.74,68789.9602,0.0,-0.97962,2e-05,1.37927]
[1712683651497,70.73,68808.2758,0.0,-0.97923,3e-05,1.40102]
[1712683652504,70.73,68798.6007,0.0,-0.97948,2e-05,1.38662]
[1712683654520,70.72,68790.7293,0.0,-0.97969,2e-05,1.37464]
[1712683656467,70.71,68784.1857,0.0,-0.97986,2e-05,1.36466]
[1712683659488,70.71,68768.8171,0.0,-0.98025,2e-05,1.34199]
[1712683664590,70.69,68762.1937,0.0,-0.98043,2e-05,1.33151]
[1712683668468,70.68,68752.066,0.0,-0.98068,2e-05,1.31647]
[1712683670630,70.68,68763.941,0.0,-0.98041,2e-05,1.33268]
[1712683672644,70.67,68770.8675,0.0,-0.98025,2e-05,1.34198]
[1712683675667,70.63,68778.5787,0.0,-0.98011,2e-05,1.34986]
[1712683677467,70.63,68767.4629,0.0,-0.98039,2e-05,1.33366]
[1712683679698,70.62,68760.9845,0.0,-0.98055,2e-05,1.32412]
[1712683684733,70.61,68755.0734,0.0,-0.98071,2e-05,1.31484]
[1712683689766,70.6,68755.3319,0.0,-0.98072,2e-05,1.31426]
[1712683694802,70.59,68749.9983,0.0,-0.98086,2e-05,1.30591]
[1712683698467,70.58,68732.9985,0.0,-0.98127,2e-05,1.28213]
[1712683699839,70.58,68726.3395,0.0,-0.98142,2e-05,1.27319]
[1712683703867,70.59,68719.1768,0.0,-0.98157,2e-05,1.26425]
[1712683707468,70.6,68733.3184,0.0,-0.98124,2e-05,1.28398]
[1712683709911,70.6,68740.345,0.0,-0.98107,2e-05,1.29387]
[1712683710471,70.6,68754.6849,0.0,-0.98073,2e-05,1.31383]
[1712683711924,70.6,68768.8682,0.0,-0.98045,2e-05,1.32978]
[1712683716961,70.59,68765.8688,0.0,-0.98053,2e-05,1.32478]
[1712683721995,70.58,68761.4464,0.0,-0.98065,2e-05,1.31757]
[1712683725015,70.55,68768.1994,0.0,-0.98054,2e-05,1.32456]
[1712683727030,70.55,68757.8745,0.0,-0.98079,2e-05,1.30974]
[1712683730051,70.54,68746.9132,0.0,-0.98105,2e-05,1.29405]
[1712683734472,70.53,68756.0287,0.0,-0.98085,2e-05,1.306]
[1712683738114,70.52,68764.2125,0.0,-0.98067,2e-05,1.31667]
[1712683740130,70.47,68780.0596,0.0,-0.98036,2e-05,1.33467]
[1712683745164,70.36,68776.0901,0.0,-0.98062,2e-05,1.32005]
[1712683750201,70.35,68782.4413,0.0,-0.98048,2e-05,1.32799]
[1712683754231,70.31,68808.4808,0.0,-0.9799,2e-05,1.36174]
[1712683756244,70.3,68792.9943,0.0,-0.98029,2e-05,1.33911]
[1712683757251,70.3,68786.038,0.0,-0.98046,2e-05,1.32905]
[1712683759265,70.29,68777.1786,0.0,-0.98068,2e-05,1.31619]
[1712683764306,70.28,68782.2516,0.0,-0.98058,2e-05,1.32237]
[1712683769341,70.27,68780.7024,0.0,-0.98063,2e-05,1.31924]
[1712683774375,70.26,68778.1335,0.0,-0.98077,2e-05,1.31067]
[1712683779412,70.25,68776.6082,0.0,-0.98082,2e-05,1.30764]
[1712683780419,70.25,68768.1082,0.0,-0.98102,2e-05,1.29566]
[1712683782434,70.24,68758.8449,0.0,-0.98124,2e-05,1.28259]
[1712683787469,70.23,68766.4667,0.0,-0.98108,2e-05,1.29248]
[1712683788467,70.23,68776.0482,0.0,-0.98085,2e-05,1.30563]
[1712683789483,70.23,68782.7287,0.0,-0.9807,2e-05,1.31479]
[1712683794519,70.22,68782.1137,0.0,-0.98073,2e-05,1.31303]
[1712683799553,70.21,68782.5352,0.0,-0.98073,2e-05,1.31273]
[1712683803467,70.2,68776.0372,0.0,-0.9809,2e-05,1.30294]
[1712683804592,70.2,68768.8599,0.0,-0.98107,2e-05,1.29282]
[1712683809626,70.19,68766.4367,0.0,-0.98114,2e-05,1.28879]
[1712683811641,70.19,68756.588,0.0,-0.98137,2e-05,1.27511]
[1712683815669,70.18,68764.8815,0.0,-0.98119,2e-05,1.28595]
[1712683816678,70.18,68776.0076,0.0,-0.98093,2e-05,1.30122]
[1712683817685,70.18,68783.9021,0.0,-0.98074,2e-05,1.31207]
[1712683821467,70.17,68776.1686,0.0,-0.98094,2e-05,1.30076]
[1712683822720,70.17,68757.8378,0.0,-0.98137,2e-05,1.2752]
[1712683823727,70.17,68750.9794,0.0,-0.98153,2e-05,1.26572]
[1712683828762,70.16,68764.3395,0.0,-0.98123,2e-05,1.28349]
[1712683833798,70.15,68762.2291,0.0,-0.98134,2e-05,1.27602]
[1712683838833,70.14,68758.9407,0.0,-0.98143,2e-05,1.27096]
[1712683843868,70.14,68765.3431,0.0,-0.98129,2e-05,1.27919]
[1712683846892,70.13,68784.4044,0.0,-0.98085,2e-05,1.3052]
[1712683848467,70.11,68806.1669,0.0,-0.98036,2e-05,1.33373]
[1712683851926,70.02,68813.7918,0.0,-0.98029,2e-05,1.33782]
[1712683854945,70.02,68824.8866,0.0,-0.98003,2e-05,1.35304]
[1712683856961,70.01,68832.1086,0.0,-0.97986,2e-05,1.36294]
[1712683861998,69.99,68818.5914,0.0,-0.98022,2e-05,1.34223]
[1712683864013,69.99,68825.8242,0.0,-0.98005,2e-05,1.35214]
[1712683866024,69.98,68815.3233,0.0,-0.98032,2e-05,1.33666]
[1712683869044,69.97,68822.4048,0.0,-0.98015,2e-05,1.34611]
[1712683870052,69.97,68831.984,0.0,-0.97992,2e-05,1.35964]
[1712683875088,69.96,68836.5156,0.0,-0.97983,2e-05,1.36486]
[1712683878109,69.89,68850.2988,0.0,-0.97959,3e-05,1.37906]
[1712683879114,69.85,68858.2618,0.0,-0.97944,3e-05,1.38769]
[1712683881129,69.84,68868.1191,0.0,-0.9792,3e-05,1.40159]
[1712683883142,69.83,68860.6218,0.0,-0.9794,3e-05,1.38991]
[1712683887467,69.82,68867.4692,0.0,-0.97926,3e-05,1.39845]
[1712683890200,69.81,68855.2279,0.0,-0.97958,3e-05,1.37984]
[1712683892210,69.8,68848.0773,0.0,-0.97982,2e-05,1.36472]
[1712683893468,69.8,68855.829,0.0,-0.97964,3e-05,1.37547]
[1712683899260,69.75,68844.792,0.0,-0.97998,2e-05,1.35558]
[1712683904296,69.74,68839.6988,0.0,-0.98013,2e-05,1.34704]
[1712683905303,69.73,68830.276,0.0,-0.98036,2e-05,1.33332]
[1712683906310,69.73,68820.5273,0.0,-0.9806,2e-05,1.31927]
[1712683909330,69.72,68807.5289,0.0,-0.98093,2e-05,1.30045]
[1712683914367,69.72,68808.9016,0.0,-0.98091,2e-05,1.30164]
[1712683915375,69.71,68816.1716,0.0,-0.98073,2e-05,1.3117]
[1712683916380,69.71,68825.0785,0.0,-0.98052,2e-05,1.32413]
[1712683917387,69.71,68837.936,0.0,-0.98021,2e-05,1.34228]
[1712683919401,69.7,68850.2682,0.0,-0.97991,2e-05,1.35959]
[1712683923434,69.69,68864.6871,0.0,-0.97957,3e-05,1.37957]
[1712683926450,69.68,68871.4871,0.0,-0.97941,3e-05,1.38869]
[1712683931487,69.66,68877.2089,0.0,-0.9793,3e-05,1.39561]
[1712683932468,69.66,68883.8503,0.0,-0.97913,3e-05,1.40513]
[1712683934508,69.65,68877.0081,0.0,-0.97932,3e-05,1.39435]
[1712683937528,69.64,68864.8984,0.0,-0.97964,3e-05,1.37566]
[1712683938467,69.64,68856.3641,0.0,-0.97986,2e-05,1.36295]
[1712683939542,69.63,68846.4084,0.0,-0.98011,2e-05,1.3483]
[1712683944577,69.62,68847.5786,0.0,-0.9801,2e-05,1.34885]
[1712683945585,69.62,68835.6453,0.0,-0.9804,2e-05,1.33151]
[1712683947467,69.61,68844.0537,0.0,-0.9802,2e-05,1.34317]
[1712683949621,69.6,68852.9331,0.0,-0.97999,2e-05,1.35529]
[1712683954652,69.59,68853.1076,0.0,-0.98006,2e-05,1.35032]
[1712683959688,69.58,68851.9409,0.0,-0.98011,2e-05,1.34747]
[1712683961703,69.57,68835.6743,0.0,-0.98052,2e-05,1.32375]
[1712683965467,69.56,68848.82,0.0,-0.98021,2e-05,1.34197]
[1712683966737,69.56,68856.3895,0.0,-0.98003,2e-05,1.35244]
[1712683970764,69.55,68849.6701,0.0,-0.98021,2e-05,1.34184]
[1712683972780,69.54,68841.5126,0.0,-0.98042,2e-05,1.32973]
[1712683976807,69.53,68849.3702,0.0,-0.98024,2e-05,1.34022]
[1712683981842,69.52,68842.3967,0.0,-0.98043,2e-05,1.32918]
[1712683983468,69.52,68835.4056,0.0,-0.9806,2e-05,1.31904]
[1712683986876,69.51,68825.436,0.0,-0.98085,2e-05,1.30429]
[1712683991912,69.5,68826.4721,0.0,-0.98084,2e-05,1.305]
[1712683994933,69.5,68819.2942,0.0,-0.98102,2e-05,1.29449]
[1712683996947,69.49,68809.2458,0.0,-0.98126,2e-05,1.28023]
[1712684001981,69.49,68785.7174,0.0,-0.98182,2e-05,1.2474]
[1712684006009,69.49,68794.0407,0.0,-0.98163,2e-05,1.25852]
[1712684008023,69.48,68785.5065,0.0,-0.98183,2e-05,1.24675]
[1712684009031,69.48,68778.2301,0.0,-0.982,2e-05,1.23683]
[1712684011046,69.48,68788.073,0.0,-0.98183,2e-05,1.2462]
[1712684015075,69.48,68771.1147,0.0,-0.98221,2e-05,1.22317]
[1712684016082,69.48,68759.8196,0.0,-0.98247,2e-05,1.2081]
[1712684021117,69.48,68757.433,0.0,-0.98252,2e-05,1.20503]
[1712684024136,69.48,68749.1568,0.0,-0.9827,2e-05,1.19418]
[1712684029172,69.49,68749.4048,0.0,-0.98269,2e-05,1.19472]
[1712684032192,69.49,68738.7271,0.0,-0.98292,2e-05,1.18085]
[1712684037228,69.49,68749.9169,0.0,-0.98267,2e-05,1.19581]
[1712684038235,69.49,68757.7743,0.0,-0.9825,2e-05,1.20624]
[1712684040248,69.49,68766.1638,0.0,-0.98231,2e-05,1.21744]
[1712684042262,69.49,68779.511,0.0,-0.98201,2e-05,1.23537]
[1712684044279,69.49,68787.1291,0.0,-0.98184,2e-05,1.24563]
[1712684045287,69.49,68774.5395,0.0,-0.98212,2e-05,1.22856]
[1712684050317,69.49,68789.1761,0.0,-0.98179,2e-05,1.24828]
[1712684052332,69.49,68797.4872,0.0,-0.9816,2e-05,1.25953]
[1712684056362,69.49,68787.8001,0.0,-0.98183,2e-05,1.24604]
[1712684058377,69.48,68796.0459,0.0,-0.98164,2e-05,1.25719]
[1712684063416,69.48,68793.4194,0.0,-0.98171,2e-05,1.25324]
[1712684067446,69.48,68782.7392,0.0,-0.98196,2e-05,1.23851]
[1712684069461,69.48,68790.8365,0.0,-0.98177,2e-05,1.24944]
[1712684073467,69.47,68784.3025,0.0,-0.98198,2e-05,1.23645]
[1712684077520,69.47,68777.3678,0.0,-0.98214,2e-05,1.22701]
[1712684081547,69.47,68770.8207,0.0,-0.98229,2e-05,1.21817]
[1712684085468,69.47,68778.9383,0.0,-0.9821,2e-05,1.22903]
[1712684086583,69.47,68788.9812,0.0,-0.98188,2e-05,1.24259]
[1712684091615,69.47,68785.9385,0.0,-0.98195,2e-05,1.23825]
[1712684096651,69.47,68789.279,0.0,-0.98188,2e-05,1.2426]
[1712684101686,69.46,68789.6425,0.0,-0.98187,2e-05,1.24291]
[1712684102693,69.46,68798.1454,0.0,-0.98168,2e-05,1.25446]
[1712684105713,69.46,68807.5487,0.0,-0.98146,2e-05,1.26718]
[1712684109489,69.46,68816.5833,0.0,-0.98125,2e-05,1.27934]
[1712684111756,69.45,68833.6407,0.0,-0.98085,2e-05,1.30297]
[1712684116795,69.44,68830.9365,0.0,-0.98093,2e-05,1.29842]
[1712684117801,69.44,68842.0053,0.0,-0.98067,2e-05,1.31376]
[1712684121467,69.43,68850.1824,0.0,-0.98048,2e-05,1.3249]
[1712684122837,69.43,68862.1268,0.0,-0.98018,2e-05,1.34212]
[1712684125859,69.43,68850.1461,0.0,-0.98049,2e-05,1.32439]
[1712684129886,69.42,68860.4976,0.0,-0.98025,2e-05,1.33847]
[1712684133914,69.41,68852.6214,0.0,-0.98051,2e-05,1.32234]
[1712684137944,69.4,68843.1843,0.0,-0.98075,2e-05,1.30824]
[1712684139958,69.4,68827.6354,0.0,-0.98113,2e-05,1.2861]
[1712684142468,69.4,68809.658,0.0,-0.98156,2e-05,1.26097]
[1712684148016,69.39,68807.9005,0.0,-0.9816,2e-05,1.25812]
[1712684149021,69.39,68799.9579,0.0,-0.98179,2e-05,1.24719]
[1712684151034,69.39,68785.4567,0.0,-0.98212,2e-05,1.22745]
[1712684156070,69.39,68774.7525,0.0,-0.98236,2e-05,1.21306]
[1712684161106,69.39,68778.7624,0.0,-0.98227,2e-05,1.21844]
[1712684162112,69.39,68769.0258,0.0,-0.98249,2e-05,1.20546]
[1712684164128,69.39,68780.3493,0.0,-0.98224,2e-05,1.22061]
[1712684167149,69.39,68789.3187,0.0,-0.98203,2e-05,1.23266]
[1712684168154,69.39,68781.8331,0.0,-0.9822,2e-05,1.22255]
[1712684171175,69.39,68770.0478,0.0,-0.98247,2e-05,1.2068]
[1712684173189,69.39,68779.1421,0.0,-0.98226,2e-05,1.21898]
[1712684175205,69.39,68796.2278,0.0,-0.98188,2e-05,1.24202]
[1712684180239,69.4,68800.0253,0.0,-0.98177,2e-05,1.24835]
[1712684184269,69.41,68807.3237,0.0,-0.98158,2e-05,1.25924]
[1712684186281,69.42,68828.6079,0.0,-0.98108,2e-05,1.28913]
[1712684189303,69.42,68820.1711,0.0,-0.98127,2e-05,1.27784]
[1712684194337,69.44,68812.6808,0.0,-0.98148,2e-05,1.2644]
[1712684199373,69.45,68822.7152,0.0,-0.98123,2e-05,1.27926]
[1712684203401,69.46,68814.549,0.0,-0.98141,2e-05,1.26864]
[1712684205414,69.46,68807.4517,0.0,-0.98157,2e-05,1.25925]
[1712684210449,69.46,68806.4845,0.0,-0.9816,2e-05,1.25786]
[1712684215484,69.46,68799.6836,0.0,-0.98176,2e-05,1.24822]
[1712684220521,69.45,68797.432,0.0,-0.98181,2e-05,1.24492]
[1712684224549,69.45,68784.6175,0.0,-0.98211,2e-05,1.2274]
[1712684229587,69.45,68783.7666,0.0,-0.98213,2e-05,1.22619]
[1712684233613,69.45,68790.992,0.0,-0.98197,2e-05,1.23587]
[1712684234620,69.45,68775.8803,0.0,-0.98231,2e-05,1.21551]
[1712684239663,69.45,68774.8509,0.0,-0.98233,2e-05,1.21416]
[1712684244696,69.45,68771.1407,0.0,-0.98242,2e-05,1.20926]
[1712684249732,69.45,68781.3448,0.0,-0.98218,2e-05,1.22298]
[1712684251747,69.45,68799.2142,0.0,-0.98183,2e-05,1.24321]
[1712684256467,69.45,68792.6548,0.0,-0.98199,2e-05,1.23409]
[1712684261820,69.45,68785.4416,0.0,-0.98215,2e-05,1.22424]
[1712684263833,69.45,68778.3936,0.0,-0.98231,2e-05,1.21477]
[1712684268872,69.45,68780.4419,0.0,-0.98226,2e-05,1.21757]
[1712684273906,69.45,68789.8806,0.0,-0.98205,2e-05,1.2302]
[1712684275920,69.45,68797.0457,0.0,-0.98189,2e-05,1.23984]
[1712684280956,69.44,68790.3541,0.0,-0.98204,2e-05,1.23062]
[1712684283976,69.44,68783.0213,0.0,-0.98221,2e-05,1.22069]
[1712684289013,69.44,68787.2697,0.0,-0.98212,2e-05,1.22636]
[1712684294045,69.44,68786.9402,0.0,-0.98213,2e-05,1.22583]
[1712684299081,69.44,68780.9256,0.0,-0.98226,2e-05,1.21772]
[1712684303110,69.44,68788.3415,0.0,-0.98209,2e-05,1.22768]
[1712684307137,69.44,68803.3229,0.0,-0.98175,2e-05,1.24792]
[1712684307469,69.44,68813.931,0.0,-0.98151,2e-05,1.26242]
[1712684313180,69.43,68810.3024,0.0,-0.98165,2e-05,1.25301]
[1712684316201,69.43,68820.0014,0.0,-0.98143,2e-05,1.26616]
[1712684321238,69.43,68826.8073,0.0,-0.98128,2e-05,1.27525]
[1712684322245,69.43,68833.7531,0.0,-0.98111,2e-05,1.28483]
[1712684322468,69.42,68843.1028,0.0,-0.98089,2e-05,1.29782]
[1712684328286,69.41,68835.88,0.0,-0.98108,2e-05,1.28687]
[1712684333321,69.41,68835.279,0.0,-0.9811,2e-05,1.28546]
[1712684336342,69.4,68823.4309,0.0,-0.98139,2e-05,1.26866]
[1712684341377,69.4,68821.5785,0.0,-0.98144,2e-05,1.26568]
[1712684346412,69.39,68819.5518,0.0,-0.98149,2e-05,1.26248]
[1712684349437,69.39,68811.5073,0.0,-0.98169,2e-05,1.25122]
[1712684350443,69.39,68804.8749,0.0,-0.98184,2e-05,1.24211]
[1712684352459,69.39,68796.1626,0.0,-0.98204,2e-05,1.23023]
[1712684354471,69.39,68807.5256,0.0,-0.98178,2e-05,1.24561]
[1712684355467,69.39,68815.4914,0.0,-0.9816,2e-05,1.25647]
[1712684359507,69.38,68828.6881,0.0,-0.98129,2e-05,1.27442]
[1712684360514,69.38,68843.2024,0.0,-0.98095,2e-05,1.2946]
[1712684363536,69.38,68850.8879,0.0,-0.98077,2e-05,1.30503]
[1712684365548,69.37,68838.8905,0.0,-0.98106,2e-05,1.28787]
[1712684369581,69.37,68831.0551,0.0,-0.98126,2e-05,1.27651]
[1712684373467,69.36,68838.7656,0.0,-0.98114,2e-05,1.28286]
[1712684378642,69.36,68836.3667,0.0,-0.9812,2e-05,1.27895]
[1712684383678,69.35,68833.2462,0.0,-0.98129,2e-05,1.27409]
[1712684388714,69.34,68837.0316,0.0,-0.9812,2e-05,1.27887]
[1712684389721,69.34,68845.5627,0.0,-0.981,2e-05,1.2907]
[1712684391467,69.34,68852.0813,0.0,-0.98085,2e-05,1.29962]
[1712684396768,69.33,68851.161,0.0,-0.98088,2e-05,1.29764]
[1712684401805,69.32,68847.2952,0.0,-0.98099,2e-05,1.29155]
[1712684406467,69.32,68856.9276,0.0,-0.98077,2e-05,1.30449]
[1712684408862,69.31,68863.6607,0.0,-0.98061,2e-05,1.31374]
[1712684413896,69.3,68867.9533,0.0,-0.98052,2e-05,1.31903]
[1712684418932,69.29,68881.0006,0.0,-0.98021,2e-05,1.33719]
[1712684421467,69.3,68890.1211,0.0,-0.97998,3e-05,1.35054]
[1712684423966,69.3,68904.4087,0.0,-0.97961,3e-05,1.37158]
[1712684429001,69.3,68898.4829,0.0,-0.97976,3e-05,1.363]
[1712684434043,69.3,68905.504,0.0,-0.97964,3e-05,1.36929]
[1712684439078,69.3,68912.1267,0.0,-0.97947,3e-05,1.37915]
[1712684441091,69.3,68920.3177,0.0,-0.97926,3e-05,1.39129]
[1712684446128,69.3,68924.7285,0.0,-0.97915,3e-05,1.39781]
[1712684451165,69.3,68918.3309,0.0,-0.97931,3e-05,1.38822]
[1712684456199,69.3,68912.9658,0.0,-0.97945,3e-05,1.38001]
[1712684458211,69.29,68904.9352,0.0,-0.97967,3e-05,1.36765]
[1712684459220,69.29,68897.4494,0.0,-0.97986,3e-05,1.35644]
[1712684462241,69.28,68887.8491,0.0,-0.98012,2e-05,1.3418]
[1712684466268,69.27,68881.2321,0.0,-0.98029,2e-05,1.33141]
[1712684470297,69.26,68891.1344,0.0,-0.98006,3e-05,1.34492]
[1712684471307,69.26,68898.9091,0.0,-0.97987,3e-05,1.35601]
[1712684473319,69.25,68908.6163,0.0,-0.97963,3e-05,1.36975]
[1712684475332,69.24,68919.8566,0.0,-0.97936,3e-05,1.38555]
[1712684480366,69.22,68926.1165,0.0,-0.97922,3e-05,1.39339]
[1712684485401,69.21,68921.6285,0.0,-0.97936,3e-05,1.38554]
[1712684490437,69.19,68928.8013,0.0,-0.9792,3e-05,1.39479]
[1712684495471,69.17,68927.4701,0.0,-0.97933,3e-05,1.38683]
[1712684500508,69.16,68910.901,0.0,-0.97977,3e-05,1.36127]
[1712684501515,69.16,68902.107,0.0,-0.98,3e-05,1.34818]
[1712684502467,69.15,68895.0561,0.0,-0.98018,2e-05,1.33773]
[1712684507559,69.14,68898.3613,0.0,-0.98011,3e-05,1.34131]
[1712684512591,69.13,68908.7375,0.0,-0.97987,3e-05,1.35539]
[1712684517629,69.11,68907.5814,0.0,-0.97992,3e-05,1.35255]
[1712684522665,69.1,68903.9585,0.0,-0.98003,3e-05,1.34621]
[1712684525684,69.09,68894.4559,0.0,-0.98028,2e-05,1.33182]
[1712684530723,69.08,68903.5786,0.0,-0.98007,3e-05,1.34407]
[1712684531726,69.08,68896.5213,0.0,-0.98025,2e-05,1.33364]
[1712684536762,69.07,68892.7643,0.0,-0.98035,2e-05,1.32748]
[1712684537768,69.07,68885.2843,0.0,-0.98054,2e-05,1.31639]
[1712684542803,69.06,68884.7131,0.0,-0.98057,2e-05,1.31482]
[1712684544818,69.05,68893.7269,0.0,-0.98035,2e-05,1.32744]
[1712684547839,69.05,68885.0593,0.0,-0.98058,2e-05,1.31447]
[1712684549854,69.04,68874.1637,0.0,-0.98085,2e-05,1.29867]
[1712684552876,69.04,68855.121,0.0,-0.98137,2e-05,1.26758]
[1712684555899,69.04,68839.051,0.0,-0.98175,2e-05,1.24518]
[1712684560932,69.04,68836.2153,0.0,-0.98182,2e-05,1.2411]
[1712684563952,69.04,68828.2572,0.0,-0.982,2e-05,1.23016]
[1712684567981,69.04,68815.347,0.0,-0.9823,2e-05,1.21268]
[1712684573021,69.04,68811.9324,0.0,-0.98237,2e-05,1.20817]
[1712684575035,69.04,68821.2793,0.0,-0.98216,2e-05,1.2208]
[1712684580069,69.04,68823.8334,0.0,-0.9821,2e-05,1.22424]
[1712684583108,69.04,68835.7547,0.0,-0.98183,2e-05,1.24045]
[1712684585104,69.04,68842.9537,0.0,-0.98166,2e-05,1.25026]
[1712684590139,69.03,68845.8253,0.0,-0.9816,2e-05,1.25395]
[1712684595175,69.03,68849.1217,0.0,-0.98153,2e-05,1.25822]
[1712684598195,69.03,68842.1755,0.0,-0.98169,2e-05,1.24847]
[1712684599202,69.03,68830.2804,0.0,-0.98197,2e-05,1.23215]
[1712684604238,69.02,68835.8507,0.0,-0.98184,2e-05,1.23967]
[1712684609273,69.02,68837.9824,0.0,-0.98179,2e-05,1.24244]
[1712684614307,69.02,68835.2806,0.0,-0.98191,2e-05,1.23469]
[1712684619342,69.02,68832.8742,0.0,-0.98197,2e-05,1.23133]
[1712684620351,69.02,68824.8453,0.0,-0.98216,2e-05,1.22042]
[1712684623371,69.02,68815.1325,0.0,-0.98238,2e-05,1.20737]
[1712684628406,69.02,68815.4132,0.0,-0.98237,2e-05,1.20788]
[1712684633439,69.02,68815.3748,0.0,-0.98237,2e-05,1.20798]
[1712684638475,69.03,68810.658,0.0,-0.98247,2e-05,1.2018]
[1712684643510,69.03,68810.767,0.0,-0.98247,2e-05,1.20213]
[1712684647539,69.03,68820.7471,0.0,-0.98224,2e-05,1.21565]
[1712684648545,69.03,68831.5396,0.0,-0.98199,2e-05,1.23028]
[1712684652467,69.03,68821.2263,0.0,-0.98223,2e-05,1.21625]
[1712684657607,69.03,68821.7209,0.0,-0.98221,2e-05,1.217]
[1712684662643,69.03,68824.4971,0.0,-0.98215,2e-05,1.2208]
[1712684667678,69.03,68825.4385,0.0,-0.98213,2e-05,1.22208]
[1712684670467,69.03,68833.9409,0.0,-0.98193,2e-05,1.23363]
[1712684675735,69.03,68832.4428,0.0,-0.98202,2e-05,1.22756]
[1712684681776,69.03,68826.8596,0.0,-0.98215,2e-05,1.21999]
[1712684686812,69.03,68831.837,0.0,-0.98204,2e-05,1.22676]
[1712684688827,69.03,68847.0377,0.0,-0.98169,2e-05,1.24752]
[1712684693860,69.03,68852.1635,0.0,-0.98157,2e-05,1.25435]
[1712684695876,69.03,68845.1923,0.0,-0.98173,2e-05,1.24464]
[1712684700908,69.02,68841.7568,0.0,-0.98182,2e-05,1.23975]
[1712684705945,69.02,68835.1012,0.0,-0.98197,2e-05,1.2305]
[1712684708965,69.02,68824.1129,0.0,-0.98223,2e-05,1.2156]
[1712684712994,69.02,68833.1151,0.0,-0.98202,2e-05,1.22784]
[1712684715008,69.02,68825.6175,0.0,-0.98219,2e-05,1.21766]
[1712684717022,69.02,68816.7105,0.0,-0.98239,2e-05,1.2057]
[1712684722057,69.02,68817.4302,0.0,-0.98238,2e-05,1.20677]
[1712684725082,69.03,68805.4533,0.0,-0.98264,2e-05,1.19087]
[1712684730114,69.03,68809.4574,0.0,-0.98255,2e-05,1.19646]
[1712684735149,69.03,68805.2286,0.0,-0.98269,2e-05,1.18724]
[1712684737162,69.03,68792.3027,0.0,-0.98298,2e-05,1.17034]
[1712684742201,69.04,68790.2872,0.0,-0.98301,2e-05,1.16816]
[1712684747236,69.05,68790.1956,0.0,-0.98301,2e-05,1.16851]
[1712684749255,69.05,68802.0792,0.0,-0.98274,2e-05,1.18432]
[1712684751268,69.05,68812.7348,0.0,-0.9825,2e-05,1.19854]
[1712684751469,69.05,68823.3055,0.0,-0.98226,2e-05,1.21275]
[1712684756300,69.05,68832.1327,0.0,-0.98206,2e-05,1.22474]
[1712684757308,69.05,68839.315,0.0,-0.98189,2e-05,1.23453]
[1712684762349,69.05,68831.5537,0.0,-0.98207,2e-05,1.22395]
[1712684763355,69.05,68822.6529,0.0,-0.98228,2e-05,1.21193]
[1712684767383,69.05,68813.2066,0.0,-0.98249,2e-05,1.19944]
[1712684768396,69.05,68799.8304,0.0,-0.98279,2e-05,1.18173]
[1712684770406,69.06,68791.1896,0.0,-0.98297,2e-05,1.17055]
[1712684775442,69.06,68793.3196,0.0,-0.98292,2e-05,1.17385]
[1712684778463,69.07,68801.2898,0.0,-0.98274,2e-05,1.18462]
[1712684781467,69.07,68794.7485,0.0,-0.98288,2e-05,1.17623]
[1712684782490,69.07,68788.2086,0.0,-0.98302,2e-05,1.16775]
[1712684786519,69.08,68778.3343,0.0,-0.98323,2e-05,1.15533]
[1712684791555,69.08,68780.998,0.0,-0.98321,2e-05,1.15563]
[1712684796590,69.09,68774.8595,0.0,-0.98334,2e-05,1.14832]
[1712684797597,69.09,68767.991,0.0,-0.98348,2e-05,1.13961]
[1712684802632,69.1,68765.3779,0.0,-0.98352,2e-05,1.13704]
[1712684805468,69.11,68772.087,0.0,-0.98337,2e-05,1.14612]
[1712684810689,69.12,68774.6504,0.0,-0.98331,2e-05,1.15012]
[1712684811468,69.12,68783.8905,0.0,-0.9831,2e-05,1.16225]
[1712684816728,69.13,68789.6023,0.0,-0.98297,2e-05,1.17024]
[1712684821764,69.14,68783.1535,0.0,-0.9831,2e-05,1.16236]
[1712684823467,69.14,68775.9599,0.0,-0.98325,2e-05,1.15326]
[1712684824787,69.14,68768.7345,0.0,-0.98341,2e-05,1.14406]
[1712684827806,69.15,68750.6171,0.0,-0.98378,2e-05,1.12139]
[1712684828813,69.15,68744.1155,0.0,-0.98392,2e-05,1.11335]
[1712684829467,69.18,68722.1181,0.0,-0.98434,2e-05,1.08823]
[1712684831835,69.25,68713.7619,0.0,-0.98442,2e-05,1.08275]
[1712684835467,69.26,68721.7195,0.0,-0.98425,2e-05,1.09354]
[1712684840898,69.31,68706.2704,0.0,-0.9845,2e-05,1.07811]
[1712684845933,69.36,68712.3532,0.0,-0.98432,2e-05,1.08913]
[1712684848954,69.37,68704.2914,0.0,-0.98447,2e-05,1.07991]
[1712684851975,69.38,68712.4421,0.0,-0.98434,2e-05,1.08702]
[1712684853988,69.38,68724.2389,0.0,-0.98409,2e-05,1.1021]
[1712684856003,69.39,68740.0739,0.0,-0.98375,2e-05,1.12238]
[1712684859024,69.39,68732.2077,0.0,-0.98391,2e-05,1.11297]
[1712684862043,69.4,68738.7944,0.0,-0.98376,2e-05,1.12184]
[1712684867080,69.41,68721.9543,0.0,-0.9841,2e-05,1.10161]
[1712684872115,69.43,68717.8894,0.0,-0.98417,2e-05,1.09759]
[1712684874128,69.43,68711.301,0.0,-0.98429,2e-05,1.08985]
[1712684879169,69.45,68708.6867,0.0,-0.98433,2e-05,1.08778]
[1712684883197,69.46,68701.775,0.0,-0.98445,2e-05,1.0802]
[1712684887225,69.48,68717.5956,0.0,-0.98411,2e-05,1.1007]
[1712684889241,69.48,68724.6078,0.0,-0.98396,2e-05,1.10985]
[1712684894274,69.49,68732.0137,0.0,-0.98379,2e-05,1.12012]
[1712684898303,69.51,68740.8016,0.0,-0.98359,2e-05,1.13219]
[1712684901326,69.51,68729.6094,0.0,-0.98382,2e-05,1.11851]
[1712684906371,69.52,68734.5028,0.0,-0.9837,2e-05,1.12556]
[1712684911407,69.66,68737.9672,0.0,-0.9835,2e-05,1.13659]
[1712684913422,69.76,68745.671,0.0,-0.9832,2e-05,1.15421]
[1712684915435,69.86,68737.8435,0.0,-0.98324,2e-05,1.15171]
[1712684917449,69.92,68747.9833,0.0,-0.98296,2e-05,1.16875]
[1712684918455,69.92,68755.2547,0.0,-0.98279,2e-05,1.17855]
[1712684922468,69.94,68767.9824,0.0,-0.98249,2e-05,1.19658]
[1712684924497,69.95,68776.8604,0.0,-0.98228,2e-05,1.20898]
[1712684927520,69.96,68783.7047,0.0,-0.98211,2e-05,1.21902]
[1712684929533,69.97,68796.127,0.0,-0.98181,2e-05,1.2363]
[1712684934571,69.98,68806.7662,0.0,-0.98154,2e-05,1.25203]
[1712684937467,69.99,68815.058,0.0,-0.98134,2e-05,1.26407]
[1712684942624,70.0,68817.1392,0.0,-0.98127,2e-05,1.26804]
[1712684943468,70.01,68825.9397,0.0,-0.98106,2e-05,1.28042]
[1712684944639,70.01,68834.9019,0.0,-0.98084,2e-05,1.29309]
[1712684949673,70.02,68833.5842,0.0,-0.98086,2e-05,1.29212]
[1712684954709,70.03,68833.7715,0.0,-0.98084,2e-05,1.29325]
[1712684959743,70.04,68835.1215,0.0,-0.98079,2e-05,1.29598]
[1712684962768,70.05,68846.2463,0.0,-0.98051,2e-05,1.31211]
[1712684963773,70.05,68839.3868,0.0,-0.98068,2e-05,1.30258]
[1712684965788,70.05,68826.2794,0.0,-0.98099,2e-05,1.28459]
[1712684970467,70.06,68836.8046,0.0,-0.98072,2e-05,1.30024]
[1712684972837,70.07,68828.2496,0.0,-0.98097,2e-05,1.28456]
[1712684974851,70.07,68821.2721,0.0,-0.98113,2e-05,1.27526]
[1712684979887,70.09,68813.7245,0.0,-0.98129,2e-05,1.26586]
[1712684980893,70.09,68805.7815,0.0,-0.98148,2e-05,1.25519]
[1712684982467,70.09,68789.5946,0.0,-0.98185,2e-05,1.23315]
[1712684984921,70.09,68780.9568,0.0,-0.98205,2e-05,1.22154]
[1712684987943,70.09,68792.5225,0.0,-0.98179,2e-05,1.2371]
[1712684988467,70.09,68799.8656,0.0,-0.98162,2e-05,1.24703]
[1712684991471,70.1,68807.4985,0.0,-0.98143,2e-05,1.25816]
[1712684993985,70.1,68821.6589,0.0,-0.98108,2e-05,1.27809]
[1712684997006,70.11,68832.0661,0.0,-0.98083,2e-05,1.29313]
[1712685002047,70.12,68836.1367,0.0,-0.98071,2e-05,1.29962]
[1712685003055,70.12,68853.1919,0.0,-0.98029,2e-05,1.32386]
[1712685005069,70.12,68845.6669,0.0,-0.98047,2e-05,1.31344]
[1712685010102,70.13,68845.6806,0.0,-0.98046,2e-05,1.31425]
[1712685014133,70.16,68864.6275,0.0,-0.97995,2e-05,1.34343]
[1712685019167,70.2,68869.8741,0.0,-0.97976,3e-05,1.35463]
[1712685023196,70.22,68894.6734,0.0,-0.9791,3e-05,1.39238]
[1712685025212,70.22,68908.2336,0.0,-0.97875,3e-05,1.41219]
[1712685028231,70.2,68916.0335,0.0,-0.97857,3e-05,1.42247]
[1712685033267,70.18,68914.6039,0.0,-0.97871,3e-05,1.41405]
[1712685038301,70.16,68921.9727,0.0,-0.97854,3e-05,1.42352]
[1712685039309,70.16,68915.0298,0.0,-0.97873,3e-05,1.4128]
[1712685044344,70.14,68917.1389,0.0,-0.97871,3e-05,1.41426]
[1712685045351,70.13,68928.3591,0.0,-0.97842,3e-05,1.43054]
[1712685047364,70.12,68920.1691,0.0,-0.97865,3e-05,1.4172]
[1712685051513,70.11,68911.3902,0.0,-0.9789,3e-05,1.40331]
[1712685053409,70.11,68904.7612,0.0,-0.97907,3e-05,1.39348]
[1712685058444,70.11,68904.3176,0.0,-0.97908,3e-05,1.39308]
[1712685063468,70.11,68902.6097,0.0,-0.97912,3e-05,1.3905]
[1712685064488,70.11,68895.9544,0.0,-0.97929,3e-05,1.38071]
[1712685066469,70.11,68889.1646,0.0,-0.97947,3e-05,1.3708]
[1712685067506,70.11,68880.6339,0.0,-0.97969,3e-05,1.35814]
[1712685068515,70.11,68892.7121,0.0,-0.97938,3e-05,1.37587]
[1712685072468,70.11,68904.7732,0.0,-0.97906,3e-05,1.3939]
[1712685073561,70.11,68914.2506,0.0,-0.97882,3e-05,1.40793]
[1712685074566,70.1,68927.5514,0.0,-0.97848,3e-05,1.42722]
[1712685079604,70.08,68926.1097,0.0,-0.97855,3e-05,1.42307]
[1712685084638,70.06,68925.0505,0.0,-0.97861,3e-05,1.42006]
[1712685085645,70.06,68917.4449,0.0,-0.97881,3e-05,1.4086]
[1712685090467,70.05,68927.1873,0.0,-0.97857,3e-05,1.42235]
[1712685095714,70.04,68930.577,0.0,-0.97856,3e-05,1.42183]
[1712685100752,70.02,68929.3881,0.0,-0.97862,3e-05,1.41846]
[1712685102467,70.01,68922.7263,0.0,-0.9788,3e-05,1.40801]
[1712685104779,70.01,68916.0241,0.0,-0.97898,3e-05,1.398]
[1712685109813,70.01,68913.3121,0.0,-0.97905,3e-05,1.394]
[1712685113841,70.01,68906.7999,0.0,-0.97922,3e-05,1.38444]
[1712685118877,70.02,68896.7256,0.0,-0.97947,3e-05,1.37022]
[1712685123910,70.04,68895.7581,0.0,-0.97946,3e-05,1.37065]
[1712685128946,70.07,68892.2792,0.0,-0.97951,3e-05,1.36738]
[1712685130960,70.07,68885.5542,0.0,-0.97968,3e-05,1.35769]
[1712685135996,70.07,68882.3679,0.0,-0.97976,3e-05,1.35341]
[1712685138468,70.07,68874.164,0.0,-0.97996,3e-05,1.34181]
[1712685143043,70.07,68860.6543,0.0,-0.9803,2e-05,1.32201]
[1712685148080,70.07,68861.2504,0.0,-0.98029,2e-05,1.32261]
[1712685152109,70.06,68853.2099,0.0,-0.98056,2e-05,1.30648]
[1712685153467,70.05,68846.4253,0.0,-0.98073,2e-05,1.29668]
[1712685159158,70.05,68834.4837,0.0,-0.98102,2e-05,1.27945]
[1712685160170,70.05,68823.6194,0.0,-0.98128,2e-05,1.26435]
[1712685161172,70.05,68811.3287,0.0,-0.98157,2e-05,1.24746]
[1712685165468,70.04,68802.4757,0.0,-0.98178,2e-05,1.23529]
[1712685170235,70.04,68788.2139,0.0,-0.98211,2e-05,1.21595]
[1712685175270,70.04,68787.0592,0.0,-0.98214,2e-05,1.21449]
[1712685180305,70.05,68789.6821,0.0,-0.98208,2e-05,1.21809]
[1712685185341,70.05,68793.271,0.0,-0.98199,2e-05,1.22295]
[1712685190376,70.05,68795.4461,0.0,-0.98194,2e-05,1.22588]
[1712685195411,70.05,68801.0285,0.0,-0.9818,2e-05,1.23398]
[1712685200445,70.07,68802.8849,0.0,-0.98173,2e-05,1.23812]
[1712685205481,70.09,68804.4571,0.0,-0.98167,2e-05,1.24156]
[1712685210482,70.1,68803.5635,0.0,-0.98168,2e-05,1.24136]
[1712685211523,70.11,68785.9427,0.0,-0.98213,2e-05,1.21422]
[1712685216557,70.11,68779.8738,0.0,-0.98226,2e-05,1.20628]
[1712685221593,70.11,68764.5297,0.0,-0.9826,2e-05,1.1862]
[1712685222599,70.12,68757.346,0.0,-0.98276,2e-05,1.17696]
[1712685227634,70.12,68755.014,0.0,-0.98281,2e-05,1.17433]
[1712685230658,70.13,68766.0487,0.0,-0.98256,2e-05,1.189]
[1712685231467,70.13,68772.8195,0.0,-0.9824,2e-05,1.19797]
[1712685234469,70.13,68781.942,0.0,-0.9822,2e-05,1.21018]
[1712685237467,70.14,68792.4218,0.0,-0.98194,2e-05,1.22506]
[1712685241738,70.15,68783.562,0.0,-0.98213,2e-05,1.21401]
[1712685246772,70.15,68779.1724,0.0,-0.98222,2e-05,1.20857]
[1712685251807,70.17,68794.6167,0.0,-0.98185,2e-05,1.23044]
[1712685256846,70.19,68800.0583,0.0,-0.9817,2e-05,1.23907]
[1712685258467,70.19,68793.4034,0.0,-0.98185,2e-05,1.23061]
[1712685263893,70.21,68790.1847,0.0,-0.9819,2e-05,1.22761]
[1712685268927,70.23,68791.5565,0.0,-0.98184,2e-05,1.23081]
[1712685273467,70.24,68801.5973,0.0,-0.98165,2e-05,1.24171]
[1712685279003,70.26,68808.2694,0.0,-0.98147,2e-05,1.25197]
[1712685281018,70.27,68801.7809,0.0,-0.98161,2e-05,1.24362]
[1712685284040,70.27,68789.582,0.0,-0.98188,2e-05,1.2279]
[1712685289074,70.29,68790.9725,0.0,-0.98183,2e-05,1.2311]
[1712685294111,70.31,68789.3762,0.0,-0.98184,2e-05,1.23026]
[1712685297468,70.32,68775.9485,0.0,-0.98214,2e-05,1.21281]
[1712685298140,70.32,68763.1015,0.0,-0.98243,2e-05,1.19584]
[1712685302171,70.32,68784.5523,0.0,-0.98194,2e-05,1.22448]
[1712685304181,70.32,68773.5729,0.0,-0.98219,2e-05,1.20985]
[1712685306196,70.32,68766.0307,0.0,-0.98236,2e-05,1.19993]
[1712685310225,70.32,68779.3478,0.0,-0.98205,2e-05,1.21771]
[1712685313245,70.32,68792.7104,0.0,-0.98175,2e-05,1.23563]
[1712685318281,70.33,68788.3732,0.0,-0.98183,2e-05,1.23081]
[1712685323316,70.35,68789.9346,0.0,-0.98177,2e-05,1.23419]
[1712685326337,70.35,68779.7061,0.0,-0.982,2e-05,1.2207]
[1712685331373,70.35,68779.6116,0.0,-0.98206,2e-05,1.21665]
[1712685336409,70.35,68779.445,0.0,-0.98206,2e-05,1.21645]
[1712685341445,70.36,68783.3747,0.0,-0.98197,2e-05,1.22184]
[1712685342453,70.36,68793.8321,0.0,-0.98173,2e-05,1.23601]
[1712685344470,70.36,68802.2558,0.0,-0.98152,2e-05,1.24791]
[1712685348467,70.37,68819.2942,0.0,-0.98111,2e-05,1.27204]
[1712685353537,70.39,68823.5821,0.0,-0.98099,2e-05,1.2791]
[1712685358572,70.4,68821.9724,0.0,-0.98101,2e-05,1.27779]
[1712685362597,70.41,68810.9785,0.0,-0.98126,2e-05,1.26342]
[1712685364612,70.41,68821.2511,0.0,-0.98101,2e-05,1.27797]
[1712685369647,70.42,68826.2847,0.0,-0.98087,2e-05,1.28584]
[1712685374686,70.43,68821.4552,0.0,-0.98097,2e-05,1.27983]
[1712685375468,70.44,68812.6005,0.0,-0.98118,2e-05,1.26781]
[1712685376698,70.44,68801.2725,0.0,-0.98145,2e-05,1.25225]
[1712685378467,70.43,68788.9301,0.0,-0.98174,2e-05,1.23546]
[1712685381733,70.43,68796.2213,0.0,-0.98157,2e-05,1.24519]
[1712685386769,70.43,68790.186,0.0,-0.98171,2e-05,1.23685]
[1712685388782,70.43,68796.9407,0.0,-0.98156,2e-05,1.24592]
[1712685393817,70.44,68794.1881,0.0,-0.98167,2e-05,1.23882]
[1712685398852,70.44,68788.9798,0.0,-0.98178,2e-05,1.23195]
[1712685400867,70.44,68795.9864,0.0,-0.98162,2e-05,1.24176]
[1712685404904,70.45,68803.9152,0.0,-0.98142,2e-05,1.25305]
[1712685409930,70.47,68800.8243,0.0,-0.98148,2e-05,1.24998]
[1712685414965,70.48,68803.9392,0.0,-0.98138,2e-05,1.25535]
[1712685418993,70.49,68810.9538,0.0,-0.9812,2e-05,1.26581]
[1712685424027,70.5,68814.161,0.0,-0.98111,2e-05,1.2712]
[1712685429062,70.52,68813.1216,0.0,-0.98112,2e-05,1.27076]
[1712685434097,70.53,68816.5515,0.0,-0.98102,2e-05,1.27644]
[1712685439133,70.54,68819.5158,0.0,-0.98093,2e-05,1.28146]
[1712685440139,70.54,68826.2496,0.0,-0.98077,2e-05,1.29098]
[1712685445173,70.55,68833.6872,0.0,-0.98057,2e-05,1.30212]
[1712685450209,70.56,68820.4969,0.0,-0.98088,2e-05,1.28446]
[1712685455244,70.57,68817.2369,0.0,-0.981,2e-05,1.27679]
[1712685461287,70.59,68815.7267,0.0,-0.98102,2e-05,1.2758]
[1712685466322,70.6,68812.9372,0.0,-0.98107,2e-05,1.27287]
[1712685469342,70.6,68799.4858,0.0,-0.98137,2e-05,1.25505]
[1712685474376,70.61,68792.266,0.0,-0.98153,2e-05,1.24567]
[1712685479412,70.62,68793.1682,0.0,-0.98151,2e-05,1.24733]
[1712685484453,70.62,68789.9144,0.0,-0.98157,2e-05,1.24336]
[1712685489467,70.63,68785.7757,0.0,-0.98166,2e-05,1.23829]
[1712685494525,70.63,68790.9948,0.0,-0.98153,2e-05,1.24582]
[1712685499560,70.65,68796.1791,0.0,-0.9814,2e-05,1.2537]
[1712685504593,70.66,68802.1026,0.0,-0.98124,2e-05,1.26283]
[1712685507467,70.67,68794.8695,0.0,-0.9814,2e-05,1.25359]
[1712685512649,70.68,68798.5974,0.0,-0.98135,2e-05,1.25593]
[1712685517684,70.69,68798.2844,0.0,-0.98134,2e-05,1.25633]
[1712685520705,70.7,68816.5478,0.0,-0.98089,2e-05,1.28217]
[1712685525741,70.71,68824.5915,0.0,-0.98068,2e-05,1.29416]
[1712685530776,70.72,68830.2085,0.0,-0.98054,2e-05,1.30271]
[1712685535810,70.73,68829.9284,0.0,-0.98053,2e-05,1.30299]
[1712685539838,70.74,68837.3888,0.0,-0.98034,2e-05,1.31399]
[1712685543867,70.74,68827.6029,0.0,-0.98057,2e-05,1.30075]
[1712685544874,70.75,68821.0414,0.0,-0.98073,2e-05,1.29175]
[1712685549909,70.75,68828.2758,0.0,-0.98054,2e-05,1.30256]
[1712685554943,70.76,68825.8823,0.0,-0.98058,2e-05,1.29989]
[1712685559979,70.77,68829.5731,0.0,-0.98048,2e-05,1.30572]
[1712685565012,70.78,68826.68,0.0,-0.98054,2e-05,1.30233]
[1712685570048,70.79,68822.4068,0.0,-0.98063,2e-05,1.29706]
[1712685575090,70.8,68824.5111,0.0,-0.98063,2e-05,1.29658]
[1712685580134,70.81,68819.715,0.0,-0.98073,2e-05,1.29065]
[1712685585160,70.82,68816.836,0.0,-0.98079,2e-05,1.28745]
[1712685590213,70.83,68816.2064,0.0,-0.98079,2e-05,1.28737]
[1712685594467,70.84,68805.1677,0.0,-0.98104,2e-05,1.2728]
[1712685595230,70.84,68791.3304,0.0,-0.98136,2e-05,1.2541]
[1712685597246,70.84,68802.7902,0.0,-0.98108,2e-05,1.27014]
[1712685598252,70.85,68810.4032,0.0,-0.9809,2e-05,1.28079]
[1712685603286,70.86,68815.5868,0.0,-0.98076,2e-05,1.28876]
[1712685605300,70.86,68807.4876,0.0,-0.98095,2e-05,1.2779]
[1712685606307,70.86,68816.3196,0.0,-0.98074,2e-05,1.29027]
[1712685608323,70.87,68823.8459,0.0,-0.98055,2e-05,1.30102]
[1712685612351,70.87,68832.9898,0.0,-0.98032,2e-05,1.31422]
[1712685615372,70.87,68840.9298,0.0,-0.98013,2e-05,1.32529]
[1712685620407,70.87,68838.456,0.0,-0.98019,2e-05,1.32156]
[1712685621416,70.86,68847.7096,0.0,-0.97996,2e-05,1.33463]
[1712685622424,70.86,68864.571,0.0,-0.97954,3e-05,1.3587]
[1712685626453,70.86,68871.7104,0.0,-0.97937,3e-05,1.36857]
[1712685631487,70.85,68866.6709,0.0,-0.97957,3e-05,1.35642]
[1712685632494,70.85,68854.0807,0.0,-0.97989,2e-05,1.33828]
[1712685633467,70.85,68842.2463,0.0,-0.98018,2e-05,1.32142]
[1712685638539,70.85,68838.5668,0.0,-0.98028,2e-05,1.31608]
[1712685643577,70.85,68830.9719,0.0,-0.98046,2e-05,1.30526]
[1712685648612,70.84,68830.1306,0.0,-0.98049,2e-05,1.30403]
[1712685653647,70.84,68828.7758,0.0,-0.98052,2e-05,1.30207]
[1712685654467,70.84,68820.4828,0.0,-0.98072,2e-05,1.29052]
[1712685655660,70.84,68812.662,0.0,-0.98091,2e-05,1.27972]
[1712685656667,70.84,68799.6741,0.0,-0.98121,2e-05,1.26194]
[1712685661703,70.86,68802.9823,0.0,-0.98112,2e-05,1.26731]
[1712685665733,70.86,68816.1976,0.0,-0.9808,2e-05,1.28569]
[1712685670768,70.86,68813.6377,0.0,-0.98086,2e-05,1.28226]
[1712685675467,70.86,68821.1848,0.0,-0.98068,2e-05,1.2928]
[1712685677817,70.86,68814.5426,0.0,-0.98084,2e-05,1.28362]
[1712685679830,70.86,68797.7496,0.0,-0.98124,2e-05,1.26069]
[1712685684865,70.86,68797.5554,0.0,-0.98125,2e-05,1.26003]
[1712685689901,70.85,68800.7087,0.0,-0.98118,2e-05,1.26394]
[1712685693930,70.85,68813.5781,0.0,-0.98093,2e-05,1.27766]
[1712685695944,70.85,68823.6538,0.0,-0.98069,2e-05,1.29164]
[1712685699467,70.86,68810.7128,0.0,-0.981,2e-05,1.27382]
[1712685701984,70.86,68818.5064,0.0,-0.98081,2e-05,1.28465]
[1712685707020,70.86,68819.4834,0.0,-0.98078,2e-05,1.28609]
[1712685712053,70.86,68817.0703,0.0,-0.98084,2e-05,1.28282]
[1712685714069,70.86,68807.8184,0.0,-0.98106,2e-05,1.27015]
[1712685717089,70.86,68799.0657,0.0,-0.98127,2e-05,1.25806]
[1712685722123,70.85,68796.0837,0.0,-0.98134,2e-05,1.25366]
[1712685724157,70.85,68803.9746,0.0,-0.98116,2e-05,1.26426]
[1712685725145,70.85,68796.5163,0.0,-0.98134,2e-05,1.25402]
[1712685726153,70.84,68787.1042,0.0,-0.98157,2e-05,1.24081]
[1712685731188,70.82,68780.0847,0.0,-0.98176,2e-05,1.22973]
[1712685734210,70.82,68772.87,0.0,-0.98193,2e-05,1.21962]
[1712685735217,70.81,68781.3776,0.0,-0.98174,2e-05,1.23071]
[1712685740256,70.81,68785.9636,0.0,-0.98164,2e-05,1.23652]
[1712685741468,70.81,68798.2508,0.0,-0.98135,2e-05,1.25318]
[1712685743279,70.82,68811.9193,0.0,-0.98102,2e-05,1.27268]
[1712685748313,70.82,68818.4516,0.0,-0.98086,2e-05,1.28183]
[1712685753349,70.82,68823.8504,0.0,-0.98079,2e-05,1.28531]
[1712685758383,70.82,68831.3055,0.0,-0.9806,2e-05,1.29575]
[1712685763417,70.82,68827.6606,0.0,-0.98069,2e-05,1.2907]
[1712685768453,70.82,68833.9603,0.0,-0.98054,2e-05,1.29948]
[1712685773493,70.82,68828.7178,0.0,-0.98067,2e-05,1.29219]
[1712685778529,70.82,68831.745,0.0,-0.98059,2e-05,1.29642]
[1712685781551,70.82,68822.2039,0.0,-0.98082,2e-05,1.2832]
[1712685784569,70.83,68814.6931,0.0,-0.981,2e-05,1.27292]
[1712685788597,70.83,68821.2846,0.0,-0.98084,2e-05,1.28213]
[1712685791619,70.83,68828.403,0.0,-0.98067,2e-05,1.29205]
[1712685796653,70.83,68833.2734,0.0,-0.98055,2e-05,1.29898]
[1712685800683,70.84,68839.952,0.0,-0.98037,2e-05,1.30892]
[1712685804467,70.84,68833.3241,0.0,-0.98053,2e-05,1.30019]
[1712685809745,70.85,68829.7143,0.0,-0.9806,2e-05,1.29588]
[1712685814781,70.93,68830.6937,0.0,-0.98052,2e-05,1.2995]
[1712685819815,71.02,68830.8615,0.0,-0.9804,2e-05,1.30665]
[1712685824850,71.11,68824.0149,0.0,-0.98044,2e-05,1.30403]
[1712685829884,71.19,68816.8653,0.0,-0.9805,2e-05,1.30065]
[1712685831471,71.23,68809.3416,0.0,-0.98063,2e-05,1.29315]
[1712685836935,71.31,68809.5765,0.0,-0.98051,2e-05,1.30001]
[1712685841971,71.39,68808.5688,0.0,-0.98043,2e-05,1.30446]
[1712685844992,71.42,68791.9519,0.0,-0.98079,2e-05,1.28396]
[1712685849467,71.43,68785.4139,0.0,-0.98093,2e-05,1.27583]
[1712685851035,71.43,68795.2485,0.0,-0.98069,2e-05,1.28965]
[1712685855062,71.44,68803.9998,0.0,-0.98047,2e-05,1.30219]
[1712685855468,71.44,68811.5415,0.0,-0.98028,2e-05,1.31281]
[1712685857080,71.44,68805.0021,0.0,-0.98044,2e-05,1.30382]
[1712685862113,71.45,68813.5758,0.0,-0.98022,2e-05,1.31652]
[1712685864130,71.45,68820.435,0.0,-0.98005,2e-05,1.32624]
[1712685866147,71.45,68864.9114,0.0,-0.97893,3e-05,1.39008]
[1712685871178,71.45,68871.1042,0.0,-0.97883,3e-05,1.39473]
[1712685876216,71.45,68873.3283,0.0,-0.97877,3e-05,1.39786]
[1712685880242,71.45,68880.0494,0.0,-0.9786,3e-05,1.40759]
[1712685882256,71.45,68886.7835,0.0,-0.97843,3e-05,1.41743]
[1712685884269,71.45,68899.0248,0.0,-0.97811,3e-05,1.43549]
[1712685886285,71.44,68912.1402,0.0,-0.97776,3e-05,1.45497]
[1712685891318,71.43,68913.709,0.0,-0.97773,3e-05,1.45673]
[1712685896354,71.43,68909.5699,0.0,-0.97785,3e-05,1.44987]
[1712685900380,71.42,68902.8372,0.0,-0.97804,3e-05,1.4393]
[1712685904409,71.42,68887.2634,0.0,-0.97846,3e-05,1.41578]
[1712685909448,71.41,68893.9353,0.0,-0.97829,3e-05,1.42536]
[1712685912469,71.41,68886.4664,0.0,-0.97849,3e-05,1.41406]
[1712685914482,71.41,68879.182,0.0,-0.97868,3e-05,1.40323]
[1712685916498,71.41,68886.003,0.0,-0.9785,3e-05,1.41316]
[1712685921533,71.41,68890.5368,0.0,-0.97839,3e-05,1.41957]
[1712685926569,71.4,68896.8047,0.0,-0.97823,3e-05,1.42856]
[1712685930597,71.4,68908.3026,0.0,-0.97793,3e-05,1.4454]
[1712685935631,71.39,68911.6906,0.0,-0.97791,3e-05,1.44555]
[1712685940667,71.38,68911.0132,0.0,-0.97794,3e-05,1.444]
[1712685944694,71.38,68921.3047,0.0,-0.97767,3e-05,1.45908]
[1712685949729,71.37,68922.4206,0.0,-0.97765,3e-05,1.46012]
[1712685954765,71.36,68922.8894,0.0,-0.97765,3e-05,1.46017]
[1712685959800,71.35,68923.0578,0.0,-0.97766,3e-05,1.45976]
[1712685961814,71.35,68915.4272,0.0,-0.97787,3e-05,1.44798]
[1712685964834,71.35,68906.9616,0.0,-0.9781,3e-05,1.43496]
[1712685967855,71.35,68900.0441,0.0,-0.97829,3e-05,1.42439]
[1712685972890,71.34,68896.3111,0.0,-0.9784,3e-05,1.41851]
[1712685977926,71.34,68891.5418,0.0,-0.97853,3e-05,1.41117]
[1712685979940,71.34,68883.4634,0.0,-0.97874,3e-05,1.39918]
[1712685984974,71.34,68884.9319,0.0,-0.9787,3e-05,1.40119]
[1712685990009,71.33,68892.167,0.0,-0.97852,3e-05,1.41165]
[1712685995044,71.33,68894.1757,0.0,-0.97853,3e-05,1.41003]
[1712685999071,71.32,68886.6343,0.0,-0.97874,3e-05,1.39813]
[1712686004107,71.3,68883.5124,0.0,-0.97885,3e-05,1.39195]
[1712686007130,71.29,68876.0927,0.0,-0.97906,3e-05,1.38017]
[1712686009143,71.28,68887.2218,0.0,-0.97879,3e-05,1.39582]
[1712686014178,71.26,68887.2901,0.0,-0.97881,3e-05,1.39432]
[1712686019213,71.24,68881.7479,0.0,-0.97898,3e-05,1.38463]
[1712686024248,71.22,68875.9539,0.0,-0.97916,3e-05,1.37469]
[1712686028276,71.21,68866.2874,0.0,-0.97943,3e-05,1.35959]
[1712686033312,71.19,68870.8677,0.0,-0.97933,3e-05,1.3649]
[1712686038345,71.18,68870.9997,0.0,-0.97935,3e-05,1.36376]
[1712686043380,71.16,68871.2939,0.0,-0.97937,3e-05,1.36288]
[1712686048416,71.15,68867.0953,0.0,-0.9795,3e-05,1.35554]
[1712686052445,71.13,68858.6762,0.0,-0.97979,3e-05,1.33825]
[1712686057482,71.12,68851.731,0.0,-0.97998,2e-05,1.32733]
[1712686062515,71.11,68852.6436,0.0,-0.97998,2e-05,1.32761]
[1712686067549,71.1,68853.5723,0.0,-0.97997,2e-05,1.32789]
[1712686071467,71.09,68840.2294,0.0,-0.98032,2e-05,1.30829]
[1712686076614,71.08,68836.6295,0.0,-0.98042,2e-05,1.30245]
[1712686079636,71.07,68830.0704,0.0,-0.98059,2e-05,1.29286]
[1712686081649,71.07,68819.8944,0.0,-0.98084,2e-05,1.27851]
[1712686083467,71.06,68810.5709,0.0,-0.98106,2e-05,1.26549]
[1712686085678,71.06,68795.5296,0.0,-0.98142,2e-05,1.24488]
[1712686086687,71.06,68787.8158,0.0,-0.9816,2e-05,1.23439]
[1712686088698,71.06,68795.4689,0.0,-0.98142,2e-05,1.2446]
[1712686093740,71.06,68783.1533,0.0,-0.98171,2e-05,1.22779]
[1712686098774,71.05,68779.1881,0.0,-0.98181,2e-05,1.22237]
[1712686103809,71.05,68770.9128,0.0,-0.982,2e-05,1.21133]
[1712686108844,71.05,68775.5521,0.0,-0.98189,2e-05,1.21742]
[1712686113879,71.05,68774.6444,0.0,-0.98197,2e-05,1.21221]
[1712686118914,71.05,68784.9364,0.0,-0.98174,2e-05,1.22588]
[1712686121934,71.05,68773.0075,0.0,-0.98202,2e-05,1.20962]
[1712686123950,71.05,68764.8037,0.0,-0.9822,2e-05,1.19883]
[1712686124956,71.05,68757.2715,0.0,-0.98237,2e-05,1.18899]
[1712686129992,71.05,68759.3124,0.0,-0.98232,2e-05,1.19181]
[1712686135026,71.05,68756.8385,0.0,-0.98238,2e-05,1.1887]
[1712686139054,71.07,68775.695,0.0,-0.98193,2e-05,1.21456]
[1712686140061,71.07,68786.4179,0.0,-0.98168,2e-05,1.22911]
[1712686145097,71.11,68811.7658,0.0,-0.98103,2e-05,1.2664]
[1712686146468,71.13,68819.7826,0.0,-0.98081,2e-05,1.27917]
[1712686147118,71.15,68834.7428,0.0,-0.98042,2e-05,1.30133]
[1712686152152,71.21,68853.8628,0.0,-0.97986,2e-05,1.3335]
[1712686155172,71.22,68861.6157,0.0,-0.97966,3e-05,1.34478]
[1712686160207,71.22,68861.3376,0.0,-0.97966,3e-05,1.34469]
[1712686161215,71.22,68853.7278,0.0,-0.97985,2e-05,1.33392]
[1712686165242,71.22,68861.0801,0.0,-0.97966,3e-05,1.34469]
[1712686170278,71.23,68870.7171,0.0,-0.97941,3e-05,1.35883]
[1712686171283,71.23,68878.5082,0.0,-0.97928,3e-05,1.36582]
[1712686172291,71.23,68888.1115,0.0,-0.97903,3e-05,1.37979]
[1712686173298,71.23,68900.8896,0.0,-0.9787,3e-05,1.39851]
[1712686178333,71.23,68896.7059,0.0,-0.97881,3e-05,1.39223]
[1712686182364,71.23,68886.2482,0.0,-0.97908,3e-05,1.37692]
[1712686187397,71.23,68875.2615,0.0,-0.97936,3e-05,1.3611]
[1712686192431,71.23,68874.1822,0.0,-0.97938,3e-05,1.35975]
[1712686197468,71.23,68870.5536,0.0,-0.97947,3e-05,1.35469]
[1712686200467,71.24,68862.1067,0.0,-0.97968,3e-05,1.34275]
[1712686204515,71.23,68853.8931,0.0,-0.97989,2e-05,1.33075]
[1712686206467,71.23,68843.9813,0.0,-0.98015,2e-05,1.31634]
[1712686209468,71.22,68855.314,0.0,-0.97988,2e-05,1.33178]
[1712686211570,71.22,68863.3582,0.0,-0.97968,3e-05,1.34309]
[1712686215467,71.22,68855.3949,0.0,-0.97987,2e-05,1.33204]
[1712686220627,71.22,68854.5759,0.0,-0.9799,2e-05,1.33067]
[1712686225664,71.21,68850.379,0.0,-0.98001,2e-05,1.32429]
[1712686226673,71.21,68843.0241,0.0,-0.98019,2e-05,1.31373]
[1712686231709,71.2,68836.9832,0.0,-0.98042,2e-05,1.30023]
[1712686234732,71.19,68823.5804,0.0,-0.98075,2e-05,1.28118]
[1712686239780,71.19,68824.0202,0.0,-0.98075,2e-05,1.28114]
[1712686244809,71.18,68825.3924,0.0,-0.98073,2e-05,1.28229]
[1712686249844,71.17,68819.7449,0.0,-0.98088,2e-05,1.27389]
[1712686254880,71.16,68821.2711,0.0,-0.98085,2e-05,1.27553]
[1712686255888,71.16,68831.7473,0.0,-0.9806,2e-05,1.28977]
[1712686260927,71.15,68829.1733,0.0,-0.98067,2e-05,1.28551]
[1712686264001,71.15,68820.9734,0.0,-0.98088,2e-05,1.27383]
[1712686269467,71.14,68821.0285,0.0,-0.98089,2e-05,1.27338]
[1712686272467,71.14,68838.5076,0.0,-0.98046,2e-05,1.29783]
[1712686273005,71.14,68845.1261,0.0,-0.9803,2e-05,1.30722]
[1712686275019,71.15,68856.9274,0.0,-0.98,2e-05,1.32408]
[1712686280055,71.15,68857.8617,0.0,-0.97997,2e-05,1.3259]
[1712686281061,71.15,68864.8323,0.0,-0.97979,3e-05,1.33589]
[1712686284082,71.16,68855.9197,0.0,-0.98001,2e-05,1.32348]
[1712686289117,71.16,68858.8809,0.0,-0.97993,2e-05,1.32815]
[1712686294152,71.17,68863.4518,0.0,-0.97987,3e-05,1.33081]
[1712686295159,71.17,68869.9548,0.0,-0.9797,3e-05,1.34023]
[1712686299189,71.17,68862.3489,0.0,-0.97989,3e-05,1.32969]
[1712686304223,71.18,68863.635,0.0,-0.97985,3e-05,1.33195]
[1712686309256,71.18,68856.4711,0.0,-0.98002,2e-05,1.32221]
[1712686313286,71.19,68849.6632,0.0,-0.98018,2e-05,1.31305]
[1712686317314,71.19,68839.5178,0.0,-0.98043,2e-05,1.29873]
[1712686322349,71.18,68839.71,0.0,-0.98044,2e-05,1.29823]
[1712686327385,71.17,68838.727,0.0,-0.98048,2e-05,1.29611]
[1712686332419,71.16,68837.7888,0.0,-0.98051,2e-05,1.29405]
[1712686335441,71.15,68827.2635,0.0,-0.98077,2e-05,1.27905]
[1712686336447,71.15,68820.4498,0.0,-0.98094,2e-05,1.26957]
[1712686341467,71.15,68814.4903,0.0,-0.98109,2e-05,1.26094]
[1712686342489,71.15,68824.7235,0.0,-0.98085,2e-05,1.27487]
[1712686347524,71.14,68828.5832,0.0,-0.98077,2e-05,1.27959]
[1712686352559,71.13,68831.7103,0.0,-0.98076,2e-05,1.27918]
[1712686357596,71.12,68839.6946,0.0,-0.98058,2e-05,1.2896]
[1712686362630,71.11,68845.1079,0.0,-0.98046,2e-05,1.29644]
[1712686364644,71.12,68853.4362,0.0,-0.98025,2e-05,1.30836]
[1712686365467,71.12,68845.7802,0.0,-0.98044,2e-05,1.29778]
[1712686366659,71.12,68834.6698,0.0,-0.98071,2e-05,1.2822]
[1712686370687,71.11,68826.0653,0.0,-0.98092,2e-05,1.26988]
[1712686375723,71.1,68831.0061,0.0,-0.98081,2e-05,1.27612]
[1712686380467,71.1,68842.2903,0.0,-0.98055,2e-05,1.29113]
[1712686382771,71.09,68853.3009,0.0,-0.98029,2e-05,1.30622]
[1712686384785,71.09,68838.662,0.0,-0.98065,2e-05,1.28549]
[1712686386467,71.09,68830.5003,0.0,-0.98085,2e-05,1.27397]
[1712686389467,71.08,68822.5141,0.0,-0.98105,2e-05,1.26271]
[1712686393850,71.08,68810.604,0.0,-0.98134,2e-05,1.24618]
[1712686398884,71.07,68810.7383,0.0,-0.98134,2e-05,1.24604]
[1712686401467,71.07,68818.3525,0.0,-0.98116,2e-05,1.25619]
[1712686406952,71.07,68818.8584,0.0,-0.98116,2e-05,1.25651]
[1712686411986,71.06,68820.859,0.0,-0.98118,2e-05,1.25473]
[1712686417021,71.06,68817.2698,0.0,-0.98127,2e-05,1.2495]
[1712686418029,71.05,68827.8828,0.0,-0.98102,2e-05,1.26381]
[1712686423065,71.05,68828.295,0.0,-0.98102,2e-05,1.26391]
[1712686428098,71.04,68824.4516,0.0,-0.98111,2e-05,1.25822]
[1712686433133,71.04,68825.2116,0.0,-0.9811,2e-05,1.25886]
[1712686438168,71.03,68821.944,0.0,-0.98119,2e-05,1.254]
[1712686443207,71.03,68826.9331,0.0,-0.98108,2e-05,1.26043]
[1712686448239,71.02,68829.5785,0.0,-0.98102,2e-05,1.2636]
[1712686453275,71.02,68828.3306,0.0,-0.98106,2e-05,1.26145]
[1712686458309,71.01,68828.6238,0.0,-0.98106,2e-05,1.26142]
[1712686463343,71.0,68828.5581,0.0,-0.98107,2e-05,1.2609]
[1712686468378,71.0,68827.8282,0.0,-0.98109,2e-05,1.25948]
[1712686473415,70.99,68826.0441,0.0,-0.9812,2e-05,1.25257]
[1712686477445,70.99,68849.8723,0.0,-0.98064,2e-05,1.285]
[1712686482467,70.98,68855.2419,0.0,-0.98052,2e-05,1.29179]
[1712686485467,70.98,68848.052,0.0,-0.9807,2e-05,1.28141]
[1712686487514,70.97,68837.2137,0.0,-0.98096,2e-05,1.26624]
[1712686492548,70.97,68831.4269,0.0,-0.98111,2e-05,1.25785]
[1712686494476,70.97,68816.4929,0.0,-0.98147,2e-05,1.23742]
[1712686495574,70.97,68807.2848,0.0,-0.98168,2e-05,1.225]
[1712686498592,70.96,68798.8263,0.0,-0.98188,2e-05,1.21367]
[1712686502621,70.97,68789.7765,0.0,-0.98208,2e-05,1.20169]
[1712686505641,70.97,68781.679,0.0,-0.98227,2e-05,1.19109]
[1712686509467,70.97,68791.8836,0.0,-0.98203,2e-05,1.20462]
[1712686514704,70.97,68783.7056,0.0,-0.98222,2e-05,1.19392]
[1712686519740,70.97,68779.6267,0.0,-0.98231,2e-05,1.18872]
[1712686522761,70.97,68786.4405,0.0,-0.98215,2e-05,1.19776]
[1712686524468,70.97,68795.8199,0.0,-0.98194,2e-05,1.21018]
[1712686529810,70.97,68790.4985,0.0,-0.98206,2e-05,1.20311]
[1712686531823,70.97,68782.0859,0.0,-0.98231,2e-05,1.18811]
[1712686536859,70.97,68781.8447,0.0,-0.98231,2e-05,1.18801]
[1712686541893,70.98,68781.5347,0.0,-0.98231,2e-05,1.18782]
[1712686546928,70.98,68780.458,0.0,-0.98233,2e-05,1.18661]
[1712686551963,70.98,68782.9046,0.0,-0.98227,2e-05,1.19]
[1712686552969,70.98,68793.8232,0.0,-0.98202,2e-05,1.2044]
[1712686558005,70.98,68795.7429,0.0,-0.98198,2e-05,1.20696]
[1712686562035,70.98,68787.6264,0.0,-0.98216,2e-05,1.19627]
[1712686563043,70.98,68794.1462,0.0,-0.98202,2e-05,1.20489]
[1712686565055,70.98,68802.9613,0.0,-0.98181,2e-05,1.2166]
[1712686569467,70.98,68810.2225,0.0,-0.98165,2e-05,1.22623]
[1712686572468,70.98,68802.844,0.0,-0.98182,2e-05,1.21628]
[1712686578150,70.98,68795.2451,0.0,-0.98199,2e-05,1.20616]
[1712686583187,70.98,68796.8726,0.0,-0.98196,2e-05,1.20832]
[1712686586207,70.98,68786.0464,0.0,-0.9822,2e-05,1.19408]
[1712686589228,70.98,68779.2836,0.0,-0.98235,2e-05,1.18531]
[1712686593256,70.99,68785.8739,0.0,-0.98226,2e-05,1.19014]
[1712686596278,70.99,68801.5222,0.0,-0.9819,2e-05,1.21086]
[1712686599298,70.99,68809.7594,0.0,-0.98171,2e-05,1.22181]
[1712686604332,70.98,68812.865,0.0,-0.98164,2e-05,1.22585]
[1712686609368,70.98,68815.5062,0.0,-0.98158,2e-05,1.22923]
[1712686614404,70.98,68816.5741,0.0,-0.98156,2e-05,1.2305]
[1712686619439,70.98,68818.7975,0.0,-0.98151,2e-05,1.23329]
[1712686624473,70.97,68818.2787,0.0,-0.98153,2e-05,1.23238]
[1712686628502,70.97,68832.1901,0.0,-0.9812,2e-05,1.25103]
[1712686631522,70.97,68824.115,0.0,-0.9814,2e-05,1.23988]
[1712686634543,70.97,68830.6889,0.0,-0.98125,2e-05,1.24863]
[1712686636559,70.96,68837.6062,0.0,-0.98108,2e-05,1.25793]
[1712686638467,70.96,68850.0347,0.0,-0.98079,2e-05,1.27484]
[1712686640586,70.96,68841.9942,0.0,-0.98099,2e-05,1.26356]
[1712686645620,70.95,68852.6387,0.0,-0.98074,2e-05,1.27777]
[1712686648641,70.95,68843.158,0.0,-0.98097,2e-05,1.26437]
[1712686653677,70.94,68838.8324,0.0,-0.98114,2e-05,1.25391]
[1712686658711,70.94,68835.0035,0.0,-0.98124,2e-05,1.24832]
[1712686663746,70.94,68832.3267,0.0,-0.98131,2e-05,1.24437]
[1712686668781,70.93,68834.221,0.0,-0.98127,2e-05,1.24666]
[1712686673815,70.93,68836.1175,0.0,-0.98123,2e-05,1.24891]
[1712686678851,70.92,68834.1251,0.0,-0.98128,2e-05,1.24589]
[1712686683887,70.92,68836.0516,0.0,-0.98124,2e-05,1.2482]
[1712686688920,70.92,68829.7725,0.0,-0.9814,2e-05,1.23938]
[1712686693957,70.91,68830.3389,0.0,-0.98139,2e-05,1.2399]
[1712686698991,70.91,68830.4986,0.0,-0.98139,2e-05,1.23986]
[1712686702013,70.91,68838.8134,0.0,-0.98119,2e-05,1.25102]
[1712686703021,70.91,68853.3431,0.0,-0.98085,2e-05,1.27088]
[1712686706040,70.9,68864.8191,0.0,-0.98057,2e-05,1.28646]
[1712686710070,70.89,68871.3934,0.0,-0.98042,2e-05,1.2951]
[1712686712084,70.89,68863.9041,0.0,-0.98067,2e-05,1.28021]
[1712686716111,70.88,68872.5952,0.0,-0.98047,2e-05,1.29185]
[1712686721147,70.88,68877.8574,0.0,-0.98035,2e-05,1.29853]
[1712686726182,70.87,68880.2531,0.0,-0.9803,2e-05,1.30113]
[1712686731219,70.86,68878.6398,0.0,-0.98036,2e-05,1.29815]
[1712686736252,70.85,68881.5065,0.0,-0.9803,2e-05,1.30145]
[1712686739272,70.85,68894.2279,0.0,-0.97998,3e-05,1.31956]
[1712686742298,70.85,68903.6471,0.0,-0.97974,3e-05,1.33332]
[1712686743302,70.85,68912.5913,0.0,-0.97951,3e-05,1.34627]
[1712686748337,70.86,68909.3025,0.0,-0.97958,3e-05,1.34189]
[1712686753372,70.86,68905.6582,0.0,-0.97967,3e-05,1.33706]
[1712686755469,70.87,68897.1419,0.0,-0.97988,3e-05,1.32513]
[1712686761431,70.87,68891.7025,0.0,-0.98001,3e-05,1.318]
[1712686765458,70.88,68898.9536,0.0,-0.97982,3e-05,1.32879]
[1712686770468,70.89,68900.8459,0.0,-0.97976,3e-05,1.33196]
[1712686775529,70.89,68899.6669,0.0,-0.97984,3e-05,1.32652]
[1712686778550,70.9,68891.9787,0.0,-0.98003,3e-05,1.3159]
[1712686783586,70.9,68889.2576,0.0,-0.98009,3e-05,1.31266]
[1712686788619,70.91,68886.5909,0.0,-0.98014,2e-05,1.30951]
[1712686792649,70.92,68879.2443,0.0,-0.98031,2e-05,1.29967]
[1712686797683,70.92,68879.9934,0.0,-0.9803,2e-05,1.30052]
[1712686802720,70.91,68883.9489,0.0,-0.98022,2e-05,1.30531]
[1712686807754,70.9,68883.7065,0.0,-0.98024,2e-05,1.30415]
[1712686812788,70.89,68883.6584,0.0,-0.98025,2e-05,1.3033]
[1712686817822,70.88,68886.1404,0.0,-0.9802,2e-05,1.306]
[1712686822858,70.87,68888.0426,0.0,-0.98017,2e-05,1.30787]
[1712686827892,70.86,68887.7503,0.0,-0.98019,2e-05,1.30664]
[1712686832929,70.85,68886.7447,0.0,-0.98029,2e-05,1.30022]
[1712686837963,70.84,68884.9306,0.0,-0.98035,2e-05,1.29694]
[1712686842998,70.83,68877.5121,0.0,-0.98055,2e-05,1.28586]
[1712686847025,70.82,68860.4624,0.0,-0.98097,2e-05,1.26176]
[1712686851058,70.82,68870.7868,0.0,-0.98073,2e-05,1.27567]
[1712686857099,70.81,68873.8388,0.0,-0.98066,2e-05,1.27924]
[1712686862135,70.8,68876.2475,0.0,-0.98061,2e-05,1.28204]
[1712686863142,70.8,68885.4959,0.0,-0.98039,2e-05,1.29485]
[1712686867168,70.79,68876.5072,0.0,-0.98062,2e-05,1.28174]
[1712686872204,70.78,68883.3772,0.0,-0.98046,2e-05,1.29073]
[1712686875225,70.78,68895.932,0.0,-0.98016,2e-05,1.30799]
[1712686880260,70.77,68902.025,0.0,-0.98002,3e-05,1.31576]
[1712686885294,70.76,68909.0739,0.0,-0.97986,3e-05,1.3249]
[1712686890332,70.74,68910.6524,0.0,-0.97984,3e-05,1.32621]
[1712686893354,70.74,68903.6173,0.0,-0.98009,3e-05,1.31137]
[1712686897386,70.73,68896.8839,0.0,-0.98026,2e-05,1.30121]
[1712686902416,70.72,68899.6177,0.0,-0.98021,2e-05,1.3043]
[1712686907460,70.71,68900.5745,0.0,-0.9802,2e-05,1.30488]
[1712686908468,70.71,68907.5507,0.0,-0.98003,3e-05,1.31462]
[1712686913505,70.7,68902.2271,0.0,-0.98018,3e-05,1.30622]
[1712686916526,70.69,68910.8611,0.0,-0.97997,3e-05,1.31783]
[1712686921561,70.68,68912.9411,0.0,-0.97993,3e-05,1.32008]
[1712686923520,70.68,68925.6303,0.0,-0.97962,3e-05,1.33791]
[1712686925590,70.68,68960.7062,0.0,-0.9787,3e-05,1.38934]
[1712686930624,70.68,68952.8287,0.0,-0.97891,3e-05,1.37769]
[1712686935658,70.67,68955.5855,0.0,-0.97884,3e-05,1.38157]
[1712686937673,70.67,68968.1952,0.0,-0.9785,3e-05,1.4003]
[1712686938468,70.67,68975.1455,0.0,-0.97832,3e-05,1.41068]
[1712686942709,70.67,68966.0422,0.0,-0.97857,3e-05,1.39692]
[1712686946737,70.66,68959.1168,0.0,-0.97876,3e-05,1.386]
[1712686951773,70.65,68958.18,0.0,-0.97887,3e-05,1.37935]
[1712686954793,70.65,68966.1587,0.0,-0.97866,3e-05,1.39091]
[1712686959829,70.65,68967.7581,0.0,-0.97862,3e-05,1.39326]
[1712686964864,70.65,68968.741,0.0,-0.97859,3e-05,1.39468]
[1712686969899,70.65,68964.9062,0.0,-0.97869,3e-05,1.38896]
[1712686974934,70.65,68959.1244,0.0,-0.97885,3e-05,1.38044]
[1712686979970,70.65,68963.706,0.0,-0.97872,3e-05,1.38729]
[1712686985004,70.65,68973.896,0.0,-0.97846,3e-05,1.40227]
[1712686990040,70.64,68973.0687,0.0,-0.97849,3e-05,1.40035]
[1712686994071,70.64,68965.1349,0.0,-0.9787,3e-05,1.38845]
[1712686999107,70.64,68966.8581,0.0,-0.97865,3e-05,1.39132]
[1712687004141,70.64,68964.6394,0.0,-0.97871,3e-05,1.38817]
[1712687009176,70.64,68966.8174,0.0,-0.97865,3e-05,1.39133]
[1712687014211,70.64,68968.0965,0.0,-0.97868,3e-05,1.38885]
[1712687017232,70.65,68961.4468,0.0,-0.97885,3e-05,1.37928]
[1712687022268,70.66,68961.5933,0.0,-0.97883,3e-05,1.38066]
[1712687027302,70.67,68963.9658,0.0,-0.97875,3e-05,1.38476]
[1712687032337,70.68,68957.0181,0.0,-0.97892,3e-05,1.37521]
[1712687037373,70.69,68959.3385,0.0,-0.97884,3e-05,1.3798]
[1712687042409,70.7,68956.0307,0.0,-0.97891,3e-05,1.37581]
[1712687044422,70.7,68949.3652,0.0,-0.97909,3e-05,1.36607]
[1712687046437,70.7,68939.2576,0.0,-0.97935,3e-05,1.35142]
[1712687048450,70.71,68930.8124,0.0,-0.97956,3e-05,1.33932]
[1712687053488,70.71,68930.3185,0.0,-0.97957,3e-05,1.33904]
[1712687057515,70.72,68922.99,0.0,-0.97975,3e-05,1.32886]
[1712687059529,70.72,68911.8474,0.0,-0.98003,3e-05,1.31316]
[1712687062550,70.72,68903.8203,0.0,-0.98022,2e-05,1.30216]
[1712687065571,70.73,68915.7291,0.0,-0.97992,3e-05,1.31947]
[1712687069600,70.74,68908.3671,0.0,-0.98009,3e-05,1.30949]
[1712687074638,70.74,68902.217,0.0,-0.98029,2e-05,1.29726]
[1712687076467,70.75,68895.6452,0.0,-0.98045,2e-05,1.28834]
[1712687081696,70.76,68892.4432,0.0,-0.98052,2e-05,1.2847]
[1712687085467,70.77,68885.6639,0.0,-0.98067,2e-05,1.27596]
[1712687086724,70.77,68876.3385,0.0,-0.98089,2e-05,1.26322]
[1712687091759,70.79,68870.756,0.0,-0.98101,2e-05,1.25657]
[1712687095787,70.8,68877.6077,0.0,-0.98083,2e-05,1.26686]
[1712687100823,70.81,68874.9485,0.0,-0.98088,2e-05,1.26419]
[1712687105858,70.82,68886.9015,0.0,-0.98057,2e-05,1.28177]
[1712687106467,70.82,68896.0728,0.0,-0.98034,2e-05,1.29478]
[1712687111899,70.83,68900.0534,0.0,-0.98022,2e-05,1.3011]
[1712687112467,70.83,68907.1197,0.0,-0.98005,3e-05,1.31123]
[1712687114919,70.84,68920.844,0.0,-0.97969,3e-05,1.33105]
[1712687116934,70.86,68927.6869,0.0,-0.97949,3e-05,1.34247]
[1712687119956,70.87,68920.0035,0.0,-0.97967,3e-05,1.33226]
[1712687121467,70.87,68927.0376,0.0,-0.97949,3e-05,1.34256]
[1712687127004,70.87,68931.8317,0.0,-0.97936,3e-05,1.34986]
[1712687127467,70.87,68938.8105,0.0,-0.97918,3e-05,1.36006]
[1712687130025,70.87,68929.9407,0.0,-0.97941,3e-05,1.34726]
[1712687135061,70.88,68938.3997,0.0,-0.97924,3e-05,1.35559]
[1712687140099,70.88,68939.9632,0.0,-0.9792,3e-05,1.3581]
[1712687145136,70.88,68931.5016,0.0,-0.97941,3e-05,1.346]
[1712687150172,70.89,68928.3699,0.0,-0.97949,3e-05,1.34193]
[1712687155207,70.9,68920.2163,0.0,-0.97969,3e-05,1.33059]
[1712687160243,70.9,68923.07,0.0,-0.97961,3e-05,1.33511]
[1712687165278,70.91,68932.0214,0.0,-0.97937,3e-05,1.34843]
[1712687170312,70.91,68926.7434,0.0,-0.9795,3e-05,1.3411]
[1712687172325,70.91,68914.6757,0.0,-0.97981,3e-05,1.32393]
[1712687174339,70.91,68906.7001,0.0,-0.98,3e-05,1.31279]
[1712687175351,70.92,68897.5158,0.0,-0.98023,2e-05,1.29993]
[1712687179374,70.92,68889.1348,0.0,-0.98043,2e-05,1.28873]
[1712687181389,70.93,68879.1508,0.0,-0.98067,2e-05,1.27515]
[1712687183402,70.93,68886.9113,0.0,-0.98047,2e-05,1.28631]
[1712687184409,70.93,68894.7856,0.0,-0.98027,2e-05,1.2975]
[1712687189443,70.94,68905.2025,0.0,-0.98,3e-05,1.31293]
[1712687194480,70.95,68906.233,0.0,-0.98003,3e-05,1.31076]
[1712687199467,70.96,68899.3236,0.0,-0.98019,2e-05,1.30164]
[1712687204548,70.97,68900.0659,0.0,-0.98016,3e-05,1.30338]
[1712687207570,70.97,68908.1198,0.0,-0.97995,3e-05,1.31518]
[1712687212606,70.98,68910.3423,0.0,-0.97988,3e-05,1.31889]
[1712687217641,70.99,68911.8725,0.0,-0.97983,3e-05,1.32161]
[1712687222676,70.99,68912.0484,0.0,-0.97982,3e-05,1.32238]
[1712687227710,71.0,68914.9181,0.0,-0.97974,3e-05,1.32699]
[1712687232745,71.01,68913.0282,0.0,-0.97978,3e-05,1.32477]
[1712687236773,71.01,68922.4967,0.0,-0.97953,3e-05,1.33872]
[1712687238467,71.01,68929.5744,0.0,-0.97934,3e-05,1.34907]
[1712687243832,71.02,68930.9105,0.0,-0.9793,3e-05,1.35128]
[1712687248868,71.02,68922.4279,0.0,-0.97952,3e-05,1.33934]
[1712687250467,71.02,68929.1112,0.0,-0.97934,3e-05,1.34912]
[1712687252898,71.02,68950.805,0.0,-0.97884,3e-05,1.37648]
[1712687253467,71.02,68959.5204,0.0,-0.97861,3e-05,1.38926]
[1712687258939,71.02,68956.2015,0.0,-0.9787,3e-05,1.38434]
[1712687262467,71.02,68948.1853,0.0,-0.97891,3e-05,1.37256]
[1712687268008,71.02,68952.9349,0.0,-0.97878,3e-05,1.37962]
[1712687273042,71.02,68949.7687,0.0,-0.97886,3e-05,1.37501]
[1712687278077,71.02,68953.0023,0.0,-0.97878,3e-05,1.37982]
[1712687280467,71.02,68965.1094,0.0,-0.97846,3e-05,1.39773]
[1712687286134,71.02,68965.1405,0.0,-0.97846,3e-05,1.39732]
[1712687288148,71.02,68972.6091,0.0,-0.97826,3e-05,1.4084]
[1712687293184,71.01,68976.6997,0.0,-0.97816,3e-05,1.41432]
[1712687298218,71.01,68975.5051,0.0,-0.97819,3e-05,1.41228]
[1712687298468,71.01,68963.7413,0.0,-0.97851,3e-05,1.39469]
[1712687301241,71.01,68973.0413,0.0,-0.97826,3e-05,1.40846]
[1712687306274,71.01,68978.9919,0.0,-0.97811,3e-05,1.41714]
[1712687311312,71.0,68981.2561,0.0,-0.97812,3e-05,1.41579]
[1712687316346,71.0,68978.2541,0.0,-0.9782,3e-05,1.41103]
[1712687321381,71.0,68975.8907,0.0,-0.97827,3e-05,1.40726]
[1712687326415,70.99,68975.479,0.0,-0.97829,3e-05,1.40645]
[1712687331450,70.99,68972.9448,0.0,-0.97836,3e-05,1.40249]
[1712687336486,70.99,68963.4424,0.0,-0.97861,3e-05,1.38824]
[1712687341520,70.99,68965.3018,0.0,-0.97856,3e-05,1.39096]
[1712687346468,70.99,68973.9119,0.0,-0.97834,3e-05,1.40369]
[1712687351592,70.99,68975.3008,0.0,-0.9783,3e-05,1.40558]
[1712687356625,70.98,68972.8392,0.0,-0.97837,3e-05,1.40174]
[1712687361661,70.98,68969.7158,0.0,-0.97846,3e-05,1.39695]
[1712687366697,70.98,68968.5938,0.0,-0.97849,3e-05,1.39518]
[1712687371732,70.98,68972.2152,0.0,-0.97846,3e-05,1.39604]
[1712687376768,70.98,68971.6083,0.0,-0.97848,3e-05,1.39504]
[1712687381801,70.98,68969.8403,0.0,-0.97853,3e-05,1.39231]
[1712687386837,70.98,68964.093,0.0,-0.97868,3e-05,1.38377]
[1712687388467,70.98,68952.7876,0.0,-0.97898,3e-05,1.36716]
[1712687393887,70.98,68951.9198,0.0,-0.979,3e-05,1.36607]
[1712687398921,70.98,68956.9033,0.0,-0.97886,3e-05,1.37349]
[1712687403956,70.98,68951.3047,0.0,-0.97901,3e-05,1.36539]
[1712687405982,70.98,68959.2274,0.0,-0.9788,3e-05,1.37707]
[1712687411014,70.98,68958.0576,0.0,-0.97883,3e-05,1.37543]
[1712687412022,70.99,68950.0704,0.0,-0.97904,3e-05,1.36374]
[1712687414037,70.99,68943.3714,0.0,-0.97921,3e-05,1.35405]
[1712687419070,70.99,68948.4867,0.0,-0.97907,3e-05,1.36174]
[1712687424106,70.99,68945.576,0.0,-0.97915,3e-05,1.35772]
[1712687429141,70.99,68951.4479,0.0,-0.97899,3e-05,1.36646]
[1712687434175,71.0,68950.7394,0.0,-0.97907,3e-05,1.36121]
[1712687439211,71.0,68949.2206,0.0,-0.97911,3e-05,1.35919]
[1712687444246,71.0,68948.8955,0.0,-0.97911,3e-05,1.35896]
[1712687449282,71.0,68948.5691,0.0,-0.97911,3e-05,1.35869]
[1712687454315,71.01,68948.7759,0.0,-0.97911,3e-05,1.35922]
[1712687459351,71.01,68947.361,0.0,-0.97914,3e-05,1.35737]
[1712687464385,71.01,68952.5298,0.0,-0.979,3e-05,1.36512]
[1712687465393,71.01,68960.6537,0.0,-0.97878,3e-05,1.37707]
[1712687469420,71.01,68967.8353,0.0,-0.97859,3e-05,1.38768]
[1712687474455,71.01,68960.0018,0.0,-0.9788,3e-05,1.37611]
[1712687479489,71.01,68960.2025,0.0,-0.9788,3e-05,1.37646]
[1712687484527,71.01,68962.6366,0.0,-0.97873,3e-05,1.38021]
[1712687489565,71.01,68970.8787,0.0,-0.97851,3e-05,1.39241]
[1712687491580,71.01,68964.3041,0.0,-0.97875,3e-05,1.37824]
[1712687494600,71.02,68952.4539,0.0,-0.97906,3e-05,1.36092]
[1712687498628,71.03,68939.0714,0.0,-0.97939,3e-05,1.34226]
[1712687503664,71.05,68935.2497,0.0,-0.97946,3e-05,1.33836]
[1712687508701,71.05,68938.484,0.0,-0.97937,3e-05,1.3434]
[1712687513737,71.05,68953.5312,0.0,-0.97898,3e-05,1.36556]
[1712687518771,71.06,68951.3457,0.0,-0.97903,3e-05,1.3625]
[1712687523806,71.06,68947.241,0.0,-0.97914,3e-05,1.3567]
[1712687528842,71.06,68952.0063,0.0,-0.97901,3e-05,1.36384]
[1712687532870,71.06,68958.7572,0.0,-0.97883,3e-05,1.37381]
[1712687537905,71.06,68965.0776,0.0,-0.97866,3e-05,1.38319]
[1712687542941,71.06,68965.5851,0.0,-0.97865,3e-05,1.38393]
[1712687547975,71.06,68967.4876,0.0,-0.9786,3e-05,1.38673]
[1712687553010,71.06,68959.3282,0.0,-0.97888,3e-05,1.3703]
[1712687558044,71.06,68962.2034,0.0,-0.9788,3e-05,1.37462]
[1712687562074,71.06,68955.1811,0.0,-0.97898,3e-05,1.3644]
[1712687564086,71.06,68947.8163,0.0,-0.97917,3e-05,1.35373]
[1712687569121,71.07,68946.9992,0.0,-0.97919,3e-05,1.35277]
[1712687574163,71.07,68955.005,0.0,-0.97898,3e-05,1.36466]
[1712687579201,71.07,68955.2992,0.0,-0.97897,3e-05,1.36523]
[1712687584235,71.07,68955.2087,0.0,-0.97897,3e-05,1.36524]
[1712687589270,71.07,68959.1447,0.0,-0.97886,3e-05,1.37111]
[1712687593297,71.08,68952.2955,0.0,-0.97904,3e-05,1.36119]
[1712687598334,71.08,68953.7259,0.0,-0.979,3e-05,1.36343]
[1712687600346,71.08,68960.968,0.0,-0.97881,3e-05,1.37411]
[1712687602359,71.08,68974.2605,0.0,-0.97845,3e-05,1.39376]
[1712687607397,71.07,68965.318,0.0,-0.97871,3e-05,1.37952]
[1712687608404,71.07,68956.7672,0.0,-0.97894,3e-05,1.36696]
[1712687613441,71.07,68953.3072,0.0,-0.97909,3e-05,1.35771]
[1712687618474,71.07,68954.2888,0.0,-0.97906,3e-05,1.35933]
[1712687622468,71.07,68945.9,0.0,-0.97927,3e-05,1.34731]
[1712687627537,71.08,68943.5963,0.0,-0.97933,3e-05,1.34425]
[1712687632572,71.08,68945.8589,0.0,-0.97927,3e-05,1.34785]
[1712687637607,71.08,68939.5993,0.0,-0.97942,3e-05,1.33906]
[1712687639621,71.09,68932.3888,0.0,-0.9796,3e-05,1.32892]
[1712687644656,71.09,68932.8458,0.0,-0.97958,3e-05,1.33001]
[1712687649693,71.1,68935.2109,0.0,-0.97952,3e-05,1.33383]
[1712687654728,71.1,68932.4539,0.0,-0.97958,3e-05,1.33027]
[1712687659764,71.11,68937.7487,0.0,-0.97944,3e-05,1.33827]
[1712687664798,71.11,68938.3658,0.0,-0.97941,3e-05,1.33951]
[1712687669833,71.12,68931.0406,0.0,-0.9796,3e-05,1.32935]
[1712687674869,71.12,68926.2993,0.0,-0.97977,3e-05,1.31874]
[1712687679903,71.13,68927.0992,0.0,-0.97974,3e-05,1.3204]
[1712687682924,71.13,68935.3759,0.0,-0.97952,3e-05,1.33255]
[1712687684938,71.14,68942.1003,0.0,-0.97935,3e-05,1.34239]
[1712687689979,71.14,68942.9837,0.0,-0.97932,3e-05,1.34397]
[1712687695008,71.14,68947.3339,0.0,-0.9792,3e-05,1.35056]
[1712687699038,71.15,68940.8148,0.0,-0.97937,3e-05,1.34136]
[1712687704073,71.15,68943.248,0.0,-0.9793,3e-05,1.34519]
[1712687709108,71.15,68942.6993,0.0,-0.97931,3e-05,1.34468]
[1712687714144,71.16,68943.1741,0.0,-0.97929,3e-05,1.34566]
[1712687719178,71.16,68945.498,0.0,-0.97922,3e-05,1.34931]
[1712687724213,71.16,68941.991,0.0,-0.97931,3e-05,1.3445]
[1712687728242,71.17,68953.0247,0.0,-0.97902,3e-05,1.36073]
[1712687729248,71.17,68961.7719,0.0,-0.97879,3e-05,1.37357]
[1712687730257,71.17,68972.8752,0.0,-0.97849,3e-05,1.38996]
[1712687733276,71.17,68981.355,0.0,-0.97833,3e-05,1.39804]
[1712687738311,71.16,68978.6157,0.0,-0.97841,3e-05,1.39384]
[1712687743349,71.16,68967.2848,0.0,-0.97871,3e-05,1.37697]
[1712687747379,71.16,68960.0313,0.0,-0.9789,3e-05,1.36637]
[1712687752414,71.17,68953.4084,0.0,-0.97907,3e-05,1.35686]
[1712687757450,71.17,68948.4504,0.0,-0.9792,3e-05,1.34985]
[1712687758456,71.17,68939.6206,0.0,-0.97943,3e-05,1.33714]
[1712687760467,71.17,68929.9811,0.0,-0.97967,3e-05,1.32347]
[1712687765504,71.18,68931.6011,0.0,-0.97962,3e-05,1.32622]
[1712687770540,71.18,68936.6947,0.0,-0.97948,3e-05,1.33394]
[1712687772469,71.18,68945.4098,0.0,-0.97926,3e-05,1.34665]
[1712687774568,71.18,68954.8249,0.0,-0.97901,3e-05,1.36043]
[1712687779604,71.19,68948.9902,0.0,-0.97916,3e-05,1.35213]
[1712687784640,71.19,68949.2308,0.0,-0.97915,3e-05,1.35272]
[1712687786653,71.19,68942.0281,0.0,-0.97933,3e-05,1.34239]
[1712687788669,71.19,68934.5745,0.0,-0.97952,3e-05,1.33179]
[1712687791688,71.2,68943.058,0.0,-0.97936,3e-05,1.33987]
[1712687794709,71.2,68949.6285,0.0,-0.97919,3e-05,1.34955]
[1712687799744,71.2,68951.1628,0.0,-0.97915,3e-05,1.35201]
[1712687800752,71.2,68959.1028,0.0,-0.97894,3e-05,1.36363]
[1712687802467,71.2,68970.3933,0.0,-0.97864,3e-05,1.38024]
[1712687803772,71.2,68978.192,0.0,-0.97843,3e-05,1.39176]
[1712687808808,71.2,68982.6353,0.0,-0.97831,3e-05,1.39823]
[1712687813841,71.2,68977.2231,0.0,-0.97846,3e-05,1.39008]
[1712687814849,71.2,68967.9347,0.0,-0.97871,3e-05,1.37633]
[1712687819883,71.2,68964.829,0.0,-0.97879,3e-05,1.37181]
[1712687824919,71.2,68962.1515,0.0,-0.97886,3e-05,1.36796]
[1712687829954,71.2,68956.0799,0.0,-0.97902,3e-05,1.35921]
[1712687834989,71.2,68955.9261,0.0,-0.97902,3e-05,1.35916]
[1712687837004,71.21,68943.1351,0.0,-0.97935,3e-05,1.34069]
[1712687842038,71.21,68944.6121,0.0,-0.9793,3e-05,1.34314]
[1712687845066,71.21,68937.2492,0.0,-0.97949,3e-05,1.33272]
[1712687850095,71.22,68939.969,0.0,-0.97941,3e-05,1.337]
[1712687855130,71.22,68938.1505,0.0,-0.97952,3e-05,1.33042]
[1712687860165,71.23,68938.8167,0.0,-0.97949,3e-05,1.33177]
[1712687865200,71.23,68939.2973,0.0,-0.97947,3e-05,1.33285]
[1712687869230,71.23,68952.2369,0.0,-0.97913,3e-05,1.35184]
[1712687874265,71.24,68953.5758,0.0,-0.97909,3e-05,1.35399]
[1712687879298,71.24,68950.5688,0.0,-0.97917,3e-05,1.34987]
[1712687884332,71.24,68953.1992,0.0,-0.9791,3e-05,1.35393]
[1712687889368,71.25,68950.454,0.0,-0.97916,3e-05,1.35016]
[1712687894401,71.25,68956.8488,0.0,-0.97899,3e-05,1.35967]
[1712687899436,71.25,68934.4026,0.0,-0.97957,3e-05,1.32742]
[1712687904467,71.26,68932.5296,0.0,-0.97961,3e-05,1.32517]
[1712687907467,71.26,68925.5202,0.0,-0.97979,3e-05,1.31545]
[1712687912537,71.27,68927.275,0.0,-0.97979,3e-05,1.31415]
[1712687914552,71.27,68912.1149,0.0,-0.98017,3e-05,1.29295]
[1712687916467,71.27,68900.323,0.0,-0.98046,2e-05,1.27676]
[1712687917573,71.28,68892.9379,0.0,-0.98064,2e-05,1.26669]
[1712687922467,71.29,68900.6967,0.0,-0.98043,2e-05,1.27832]
[1712687927643,71.3,68903.7306,0.0,-0.98034,2e-05,1.28336]
[1712687932678,71.31,68908.2798,0.0,-0.98022,3e-05,1.29046]
[1712687937714,71.32,68908.8061,0.0,-0.98019,3e-05,1.29193]
[1712687942748,71.33,68903.3999,0.0,-0.98031,2e-05,1.28507]
[1712687943467,71.33,68890.0484,0.0,-0.98064,2e-05,1.26668]
[1712687948790,71.34,68882.6906,0.0,-0.9808,2e-05,1.25749]
[1712687953830,71.35,68882.8551,0.0,-0.98078,2e-05,1.25871]
[1712687958865,71.37,68885.0373,0.0,-0.98071,2e-05,1.26265]
[1712687961514,71.37,68872.8645,0.0,-0.981,2e-05,1.24654]
[1712687963900,71.38,68866.238,0.0,-0.98115,2e-05,1.23796]
[1712687968936,71.4,68866.5534,0.0,-0.98112,2e-05,1.23974]
[1712687973971,71.41,68860.7567,0.0,-0.98129,2e-05,1.2289]
[1712687979005,71.43,68853.5913,0.0,-0.98144,2e-05,1.22044]
[1712687984041,71.44,68860.4586,0.0,-0.98126,2e-05,1.23092]
[1712687987062,71.45,68851.4668,0.0,-0.98146,2e-05,1.21954]
[1712687992098,71.47,68852.898,0.0,-0.9814,2e-05,1.22272]
[1712687997132,71.49,68856.811,0.0,-0.98129,2e-05,1.2292]
[1712688002167,71.5,68857.4384,0.0,-0.98125,2e-05,1.23122]
[1712688007202,71.52,68856.611,0.0,-0.98125,2e-05,1.23129]
[1712688012237,71.53,68854.0922,0.0,-0.98129,2e-05,1.22907]
[1712688017272,71.55,68853.9696,0.0,-0.98127,2e-05,1.23007]
[1712688022307,71.57,68838.3126,0.0,-0.98162,2e-05,1.2103]
[1712688025329,71.58,68830.6116,0.0,-0.98178,2e-05,1.20089]
[1712688030364,71.6,68835.2538,0.0,-0.98165,2e-05,1.20841]
[1712688035398,71.61,68836.6872,0.0,-0.98165,2e-05,1.20758]
[1712688040434,71.63,68831.3159,0.0,-0.98176,2e-05,1.20156]
[1712688045468,71.63,68835.2174,0.0,-0.98166,2e-05,1.20696]
[1712688050502,71.63,68837.0403,0.0,-0.98162,2e-05,1.2093]
[1712688055539,71.63,68839.378,0.0,-0.98157,2e-05,1.2123]
[1712688057467,71.64,68847.2298,0.0,-0.98138,2e-05,1.22331]
[1712688059566,71.64,68853.8415,0.0,-0.98121,2e-05,1.23268]
[1712688063467,71.65,68841.4742,0.0,-0.98149,2e-05,1.21671]
[1712688068629,71.65,68840.0359,0.0,-0.98153,2e-05,1.21463]
[1712688073664,71.65,68838.9749,0.0,-0.98156,2e-05,1.21308]
[1712688076685,71.65,68832.3766,0.0,-0.98171,2e-05,1.20425]
[1712688081733,71.64,68834.2769,0.0,-0.98167,2e-05,1.2067]
[1712688086761,71.64,68843.3066,0.0,-0.98146,2e-05,1.21863]
[1712688091796,71.64,68841.7286,0.0,-0.98156,2e-05,1.21224]
[1712688096832,71.64,68844.7122,0.0,-0.98149,2e-05,1.21607]
[1712688101867,71.64,68838.6446,0.0,-0.98164,2e-05,1.20788]
[1712688106905,71.64,68843.3622,0.0,-0.98153,2e-05,1.21403]
[1712688111938,71.63,68841.4024,0.0,-0.98157,2e-05,1.2113]
[1712688116974,71.63,68844.4786,0.0,-0.98151,2e-05,1.21526]
[1712688122009,71.63,68845.3214,0.0,-0.98149,2e-05,1.21623]
[1712688128052,71.63,68845.2523,0.0,-0.98149,2e-05,1.21595]
[1712688132081,71.63,68836.0486,0.0,-0.98171,2e-05,1.2036]
[1712688137115,71.63,68835.9796,0.0,-0.98171,2e-05,1.20347]
[1712688142151,71.62,68841.2973,0.0,-0.98159,2e-05,1.21046]
[1712688147186,71.62,68844.8399,0.0,-0.98151,2e-05,1.21506]
[1712688152220,71.62,68839.8329,0.0,-0.98169,2e-05,1.20417]
[1712688157255,71.62,68839.9805,0.0,-0.98169,2e-05,1.20428]
[1712688162290,71.62,68841.8772,0.0,-0.98164,2e-05,1.20674]
[1712688166319,71.62,68833.3078,0.0,-0.98184,2e-05,1.19537]
[1712688171353,71.62,68833.6433,0.0,-0.98184,2e-05,1.19582]
[1712688176387,71.62,68830.4426,0.0,-0.98191,2e-05,1.19162]
[1712688179408,71.62,68836.9436,0.0,-0.98176,2e-05,1.20023]
[1712688183438,71.62,68844.7435,0.0,-0.98158,2e-05,1.21055]
[1712688184446,71.62,68855.3205,0.0,-0.98133,2e-05,1.22468]
[1712688185457,71.62,68873.3344,0.0,-0.9809,2e-05,1.24894]
[1712688189471,71.61,68866.2961,0.0,-0.98107,2e-05,1.23903]
[1712688191494,71.61,68859.4443,0.0,-0.98124,2e-05,1.22965]
[1712688196529,71.61,68859.4766,0.0,-0.98124,2e-05,1.22943]
[1712688201562,71.6,68857.1285,0.0,-0.9813,2e-05,1.22602]
[1712688206599,71.6,68858.4696,0.0,-0.98128,2e-05,1.2276]
[1712688209619,71.6,68865.016,0.0,-0.98112,2e-05,1.23626]
[1712688213467,71.6,68875.9337,0.0,-0.98092,2e-05,1.24665]
[1712688216467,71.6,68888.9924,0.0,-0.9806,2e-05,1.26486]
[1712688220698,71.61,68882.2409,0.0,-0.98075,2e-05,1.25629]
[1712688225731,71.62,68882.7096,0.0,-0.98072,2e-05,1.25788]
[1712688230768,71.63,68884.7332,0.0,-0.98066,2e-05,1.26157]
[1712688235801,71.64,68889.2233,0.0,-0.98053,2e-05,1.26864]
[1712688240837,71.66,68890.7602,0.0,-0.98048,2e-05,1.2716]
[1712688245873,71.67,68891.0786,0.0,-0.98046,2e-05,1.27285]
[1712688250915,71.68,68890.7477,0.0,-0.98045,2e-05,1.2732]
[1712688255950,71.69,68885.5682,0.0,-0.98056,2e-05,1.26688]
[1712688260985,71.7,68885.4741,0.0,-0.98055,2e-05,1.26761]
[1712688266019,71.71,68884.694,0.0,-0.98055,2e-05,1.26738]
[1712688270047,71.72,68877.0406,0.0,-0.98073,2e-05,1.25755]
[1712688275082,71.73,68876.5178,0.0,-0.98079,2e-05,1.25357]
[1712688280119,71.74,68878.0972,0.0,-0.98073,2e-05,1.25668]
[1712688285153,71.76,68876.3571,0.0,-0.98076,2e-05,1.25523]
[1712688287168,71.76,68866.4415,0.0,-0.98099,2e-05,1.2421]
[1712688292203,71.78,68864.3221,0.0,-0.98102,2e-05,1.2403]
[1712688297467,71.79,68857.8052,0.0,-0.98115,2e-05,1.23279]
[1712688303279,71.81,68856.4651,0.0,-0.98117,2e-05,1.23208]
[1712688306300,71.82,68848.0967,0.0,-0.98135,2e-05,1.22153]
[1712688311336,71.83,68847.6338,0.0,-0.98135,2e-05,1.22156]
[1712688315365,71.83,68840.4307,0.0,-0.98151,2e-05,1.21247]
[1712688320401,71.84,68843.1766,0.0,-0.98144,2e-05,1.2167]
[1712688325434,71.85,68844.9121,0.0,-0.98139,2e-05,1.21946]
[1712688326441,71.85,68859.2209,0.0,-0.98105,2e-05,1.23887]
[1712688327448,71.85,68867.1223,0.0,-0.98085,2e-05,1.24967]
[1712688332484,71.85,68861.8298,0.0,-0.98104,2e-05,1.23854]
[1712688334498,71.85,68870.3031,0.0,-0.98083,2e-05,1.25019]
[1712688339468,71.86,68877.8484,0.0,-0.98064,2e-05,1.26074]
[1712688344572,71.86,68881.5648,0.0,-0.98055,2e-05,1.26603]
[1712688349602,71.86,68878.8466,0.0,-0.98061,2e-05,1.26245]
[1712688354638,71.86,68877.5433,0.0,-0.98064,2e-05,1.26085]
[1712688359673,71.87,68877.8746,0.0,-0.98063,2e-05,1.26149]
[1712688364707,71.87,68877.1684,0.0,-0.98064,2e-05,1.26073]
[1712688369742,71.87,68877.9188,0.0,-0.98062,2e-05,1.26194]
[1712688372467,71.87,68889.3234,0.0,-0.98034,2e-05,1.27775]
[1712688377799,71.87,68888.467,0.0,-0.98036,2e-05,1.27661]
[1712688382833,71.87,68892.7204,0.0,-0.98025,2e-05,1.28256]
[1712688384848,71.87,68881.3912,0.0,-0.98053,2e-05,1.26691]
[1712688385857,71.87,68871.9906,0.0,-0.98076,2e-05,1.25406]
[1712688387467,71.88,68860.4666,0.0,-0.98104,2e-05,1.23851]
[1712688390467,71.88,68853.5373,0.0,-0.9812,2e-05,1.22941]
[1712688391898,71.88,68846.9154,0.0,-0.98142,2e-05,1.21647]
[1712688395927,71.89,68838.0333,0.0,-0.98162,2e-05,1.20513]
[1712688398948,71.89,68830.64,0.0,-0.98178,2e-05,1.19577]
[1712688402467,71.9,68838.8835,0.0,-0.98158,2e-05,1.20724]
[1712688408012,71.91,68842.4666,0.0,-0.98148,2e-05,1.21259]
[1712688413046,71.92,68841.8605,0.0,-0.98149,2e-05,1.21237]
[1712688418121,71.92,68842.6636,0.0,-0.98146,2e-05,1.214]
[1712688419091,71.93,68853.2852,0.0,-0.9812,2e-05,1.22832]
[1712688424125,71.93,68858.8085,0.0,-0.98107,2e-05,1.23618]
[1712688426139,71.93,68850.9087,0.0,-0.98125,2e-05,1.2257]
[1712688428154,71.94,68843.217,0.0,-0.98143,2e-05,1.21562]
[1712688429468,71.94,68850.9968,0.0,-0.98124,2e-05,1.22624]
[1712688432468,71.94,68857.5515,0.0,-0.98108,2e-05,1.23531]
[1712688436212,71.95,68841.1731,0.0,-0.98147,2e-05,1.21359]
[1712688438225,71.95,68832.8703,0.0,-0.98166,2e-05,1.2028]
[1712688443260,71.96,68838.1789,0.0,-0.98152,2e-05,1.21048]
[1712688444467,71.96,68845.2908,0.0,-0.98135,2e-05,1.22019]
[1712688449302,71.97,68858.836,0.0,-0.98102,2e-05,1.23877]
[1712688450467,71.97,68870.3614,0.0,-0.98074,2e-05,1.25455]
[1712688456350,71.97,68872.7536,0.0,-0.98074,2e-05,1.25385]
[1712688461386,71.97,68877.7809,0.0,-0.98061,2e-05,1.26094]
[1712688466420,71.97,68880.5541,0.0,-0.98054,2e-05,1.2649]
[1712688471455,71.98,68879.9031,0.0,-0.98055,2e-05,1.2642]
[1712688476490,71.98,68881.0401,0.0,-0.98052,2e-05,1.26591]
[1712688481525,71.98,68879.6878,0.0,-0.98055,2e-05,1.26421]
[1712688486468,71.98,68903.1802,0.0,-0.97997,3e-05,1.29687]
[1712688487570,71.98,68916.953,0.0,-0.97962,3e-05,1.31618]
[1712688492609,71.98,68922.5638,0.0,-0.97948,3e-05,1.32383]
[1712688497642,71.97,68920.0208,0.0,-0.97955,3e-05,1.31988]
[1712688498649,71.97,68913.4611,0.0,-0.97972,3e-05,1.31053]
[1712688503684,71.97,68915.6862,0.0,-0.97967,3e-05,1.31339]
[1712688508720,71.96,68923.3529,0.0,-0.97948,3e-05,1.32397]
[1712688513754,71.96,68923.0851,0.0,-0.97956,3e-05,1.31884]
[1712688517782,71.96,68913.7308,0.0,-0.9798,3e-05,1.30538]
[1712688520803,71.95,68920.576,0.0,-0.97963,3e-05,1.31492]
[1712688525839,71.95,68918.8471,0.0,-0.97968,3e-05,1.31221]
[1712688530873,71.95,68918.6113,0.0,-0.97969,3e-05,1.31163]
[1712688535911,71.94,68919.8563,0.0,-0.97966,3e-05,1.31314]
[1712688540944,71.94,68920.1442,0.0,-0.97966,3e-05,1.3133]
[1712688545978,71.94,68919.9057,0.0,-0.97967,3e-05,1.31271]
[1712688551013,71.94,68906.8325,0.0,-0.98,3e-05,1.29407]
[1712688552022,71.94,68892.9349,0.0,-0.98035,2e-05,1.27472]
[1712688557057,71.94,68891.2157,0.0,-0.98039,2e-05,1.27243]
[1712688561086,71.94,68901.6647,0.0,-0.98013,3e-05,1.28696]
[1712688566119,71.94,68905.1889,0.0,-0.98004,3e-05,1.2918]
[1712688571155,71.93,68903.667,0.0,-0.98015,3e-05,1.28531]
[1712688572162,71.93,68896.8528,0.0,-0.98032,2e-05,1.27584]
[1712688575181,71.94,68903.7039,0.0,-0.98015,3e-05,1.28538]
[1712688580219,71.94,68899.1101,0.0,-0.98026,2e-05,1.27899]
[1712688585257,71.94,68896.6618,0.0,-0.98032,2e-05,1.27563]
[1712688590290,71.94,68897.3825,0.0,-0.9803,2e-05,1.27667]
[1712688595325,71.94,68890.7836,0.0,-0.98047,2e-05,1.2676]
[1712688600360,71.94,68887.0486,0.0,-0.98055,2e-05,1.26258]
[1712688605396,71.94,68890.7675,0.0,-0.98046,2e-05,1.26783]
[1712688607412,71.94,68883.6892,0.0,-0.98063,2e-05,1.25816]
[1712688612444,71.94,68879.2829,0.0,-0.98074,2e-05,1.25237]
[1712688617479,71.95,68877.8118,0.0,-0.98077,2e-05,1.25059]
[1712688622513,71.95,68878.6301,0.0,-0.98074,2e-05,1.25196]
[1712688624468,71.95,68885.2934,0.0,-0.98058,2e-05,1.26116]
[1712688629565,71.95,68891.7782,0.0,-0.98042,2e-05,1.2702]
[1712688634599,71.95,68887.3728,0.0,-0.98059,2e-05,1.25997]
[1712688638626,71.96,68879.1094,0.0,-0.98079,2e-05,1.24883]
[1712688640640,71.96,68863.9265,0.0,-0.98115,2e-05,1.2284]
[1712688645678,71.96,68862.2401,0.0,-0.98118,2e-05,1.22659]
[1712688646690,71.97,68852.9491,0.0,-0.9814,2e-05,1.21424]
[1712688648699,71.97,68846.3575,0.0,-0.98155,2e-05,1.20583]
[1712688653734,71.98,68843.1381,0.0,-0.98162,2e-05,1.20208]
[1712688654742,71.98,68852.0657,0.0,-0.9814,2e-05,1.21419]
[1712688659776,71.99,68844.8708,0.0,-0.98156,2e-05,1.20519]
[1712688664811,72.0,68849.3549,0.0,-0.98145,2e-05,1.21175]
[1712688669847,72.0,68851.8034,0.0,-0.98138,2e-05,1.21557]
[1712688674882,72.01,68852.4346,0.0,-0.98135,2e-05,1.21697]
[1712688678909,72.02,68844.2664,0.0,-0.98154,2e-05,1.20655]
[1712688683944,72.03,68848.9422,0.0,-0.98142,2e-05,1.21336]
[1712688688981,72.03,68853.1144,0.0,-0.98131,2e-05,1.21947]
[1712688694014,72.04,68855.0521,0.0,-0.98131,2e-05,1.2184]
[1712688699050,72.05,68855.0791,0.0,-0.9813,2e-05,1.21895]
[1712688704085,72.05,68854.0819,0.0,-0.98132,2e-05,1.21812]
[1712688709123,72.06,68855.5817,0.0,-0.98127,2e-05,1.22066]
[1712688714163,72.07,68855.4696,0.0,-0.98127,2e-05,1.221]
[1712688719192,72.07,68857.4404,0.0,-0.98121,2e-05,1.22411]
[1712688721206,72.08,68849.9263,0.0,-0.98139,2e-05,1.21426]
[1712688726240,72.08,68845.8668,0.0,-0.98147,2e-05,1.20942]
[1712688731278,72.09,68846.1928,0.0,-0.98146,2e-05,1.21042]
[1712688736312,72.1,68850.4259,0.0,-0.98135,2e-05,1.21661]
[1712688741346,72.11,68850.3183,0.0,-0.98134,2e-05,1.217]
[1712688746381,72.11,68845.1908,0.0,-0.98145,2e-05,1.21073]
[1712688751420,72.12,68851.3197,0.0,-0.98136,2e-05,1.21526]
[1712688756456,72.13,68851.4563,0.0,-0.98134,2e-05,1.21596]
[1712688761489,72.14,68853.1994,0.0,-0.98129,2e-05,1.21879]
[1712688766524,72.14,68852.8911,0.0,-0.98129,2e-05,1.21887]
[1712688771560,72.15,68847.7536,0.0,-0.98141,2e-05,1.21239]
[1712688776595,72.14,68848.1762,0.0,-0.9814,2e-05,1.21276]
[1712688781632,72.14,68852.7639,0.0,-0.9813,2e-05,1.21866]
[1712688786668,72.14,68850.3438,0.0,-0.98136,2e-05,1.2152]
[1712688791702,72.14,68850.9595,0.0,-0.98134,2e-05,1.21595]
[1712688796737,72.13,68852.9959,0.0,-0.9813,2e-05,1.21843]
[1712688799757,72.14,68865.5356,0.0,-0.981,2e-05,1.23541]
[1712688802779,72.14,68872.2473,0.0,-0.98083,2e-05,1.24469]
[1712688807814,72.14,68875.5387,0.0,-0.98075,2e-05,1.24942]
[1712688808822,72.14,68864.971,0.0,-0.981,2e-05,1.2352]
[1712688812849,72.15,68851.393,0.0,-0.98138,2e-05,1.21316]
[1712688817884,72.16,68848.432,0.0,-0.98144,2e-05,1.20977]
[1712688820905,72.16,68827.4001,0.0,-0.98193,2e-05,1.18231]
[1712688822467,72.16,68819.1262,0.0,-0.98211,2e-05,1.17187]
[1712688827955,72.17,68823.2794,0.0,-0.98201,2e-05,1.17784]
[1712688832990,72.17,68828.9263,0.0,-0.98187,2e-05,1.18528]
[1712688835003,72.17,68838.1509,0.0,-0.98166,2e-05,1.1974]
[1712688840039,72.18,68841.7243,0.0,-0.98157,2e-05,1.20243]
[1712688845074,72.18,68831.6848,0.0,-0.98181,2e-05,1.18912]
[1712688846081,72.18,68825.0832,0.0,-0.98196,2e-05,1.1805]
[1712688851118,72.18,68831.6522,0.0,-0.98181,2e-05,1.18912]
[1712688856152,72.18,68831.4613,0.0,-0.98181,2e-05,1.18888]
[1712688861186,72.18,68826.0903,0.0,-0.98193,2e-05,1.18188]
[1712688866220,72.18,68830.9357,0.0,-0.98182,2e-05,1.18824]
[1712688871256,72.18,68828.5404,0.0,-0.98194,2e-05,1.18102]
[1712688876292,72.18,68837.5637,0.0,-0.98173,2e-05,1.19285]
[1712688881325,72.18,68842.102,0.0,-0.98162,2e-05,1.19875]
[1712688886361,72.18,68842.6252,0.0,-0.98161,2e-05,1.19936]
[1712688891396,72.17,68843.9842,0.0,-0.98158,2e-05,1.20105]
[1712688896432,72.17,68845.4882,0.0,-0.98155,2e-05,1.20293]
[1712688901467,72.17,68860.9007,0.0,-0.98119,2e-05,1.22332]
[1712688903467,72.17,68867.4916,0.0,-0.98103,2e-05,1.23204]
[1712688908515,72.16,68861.9334,0.0,-0.98117,2e-05,1.22424]
[1712688913551,72.16,68864.0444,0.0,-0.98112,2e-05,1.22676]
[1712688918595,72.15,68869.931,0.0,-0.98099,2e-05,1.23434]
[1712688923627,72.15,68869.9676,0.0,-0.981,2e-05,1.23401]
[1712688928663,72.14,68873.7856,0.0,-0.98091,2e-05,1.23878]
[1712688933697,72.14,68877.3793,0.0,-0.98089,2e-05,1.239]
[1712688936469,72.14,68867.5429,0.0,-0.98113,2e-05,1.2255]
[1712688937726,72.14,68858.1977,0.0,-0.98136,2e-05,1.21294]
[1712688939468,72.13,68850.4444,0.0,-0.98154,2e-05,1.20256]
[1712688944774,72.13,68849.7082,0.0,-0.98156,2e-05,1.20149]
[1712688949808,72.13,68853.1912,0.0,-0.98148,2e-05,1.20598]
[1712688954845,72.13,68856.0713,0.0,-0.98142,2e-05,1.20966]
[1712688959879,72.13,68857.2957,0.0,-0.98139,2e-05,1.21112]
[1712688961893,72.13,68864.0893,0.0,-0.98123,2e-05,1.22011]
[1712688966927,72.12,68863.8958,0.0,-0.98124,2e-05,1.21959]
[1712688971963,72.12,68863.1455,0.0,-0.98126,2e-05,1.21828]
[1712688976998,72.11,68862.2905,0.0,-0.98129,2e-05,1.21689]
[1712688982034,72.11,68855.8924,0.0,-0.98144,2e-05,1.20817]
[1712688984048,72.11,68866.8738,0.0,-0.98118,2e-05,1.22276]
[1712688989082,72.11,68871.2388,0.0,-0.98108,2e-05,1.22834]
[1712688994122,72.1,68856.696,0.0,-0.9815,2e-05,1.20443]
[1712688999156,72.1,68854.7063,0.0,-0.98155,2e-05,1.20169]
[1712689004191,72.1,68856.9909,0.0,-0.98149,2e-05,1.20461]
[1712689006205,72.1,68866.6223,0.0,-0.98127,2e-05,1.21738]
[1712689011247,72.1,68864.4288,0.0,-0.98132,2e-05,1.2142]
[1712689016281,72.09,68864.6172,0.0,-0.98132,2e-05,1.21424]
[1712689021316,72.09,68869.8029,0.0,-0.9812,2e-05,1.22095]
[1712689026351,72.09,68868.4415,0.0,-0.98124,2e-05,1.21887]
[1712689031387,72.08,68869.4131,0.0,-0.98122,2e-05,1.21993]
[1712689036423,72.08,68870.2042,0.0,-0.98121,2e-05,1.22073]
[1712689039443,72.08,68860.7307,0.0,-0.98144,2e-05,1.20793]
[1712689043471,72.08,68869.4544,0.0,-0.98123,2e-05,1.21947]
[1712689048506,72.07,68871.3741,0.0,-0.98119,2e-05,1.22178]
[1712689053541,72.07,68873.4437,0.0,-0.98121,2e-05,1.22008]
[1712689058577,72.07,68875.5077,0.0,-0.98116,2e-05,1.22259]
[1712689063610,72.06,68874.7974,0.0,-0.98118,2e-05,1.22137]
[1712689065467,72.06,68868.1905,0.0,-0.98134,2e-05,1.21243]
[1712689069653,72.06,68860.9397,0.0,-0.98152,2e-05,1.20265]
[1712689074688,72.06,68861.5112,0.0,-0.98151,2e-05,1.20332]
[1712689079722,72.06,68860.6935,0.0,-0.98153,2e-05,1.20212]
[1712689084765,72.06,68859.7001,0.0,-0.98155,2e-05,1.2007]
[1712689089848,72.05,68862.4274,0.0,-0.98149,2e-05,1.20421]
[1712689094883,72.05,68864.2194,0.0,-0.98145,2e-05,1.20646]
[1712689099916,72.05,68863.4337,0.0,-0.98147,2e-05,1.20529]
[1712689104952,72.05,68864.0616,0.0,-0.98146,2e-05,1.20599]
[1712689109987,72.05,68863.1308,0.0,-0.98148,2e-05,1.20463]
[1712689113008,72.05,68870.7519,0.0,-0.98136,2e-05,1.21051]
[1712689118043,72.04,68865.8378,0.0,-0.98148,2e-05,1.20381]
[1712689123078,72.04,68862.4629,0.0,-0.98157,2e-05,1.19923]
[1712689128113,72.04,68867.7787,0.0,-0.98144,2e-05,1.20615]
[1712689133149,72.04,68875.0726,0.0,-0.98127,2e-05,1.21573]
[1712689138187,72.04,68876.784,0.0,-0.98123,2e-05,1.21786]
[1712689140467,72.03,68885.9419,0.0,-0.98102,2e-05,1.23003]
[1712689146241,72.03,68885.35,0.0,-0.98104,2e-05,1.22884]
[1712689151275,72.02,68884.7704,0.0,-0.98106,2e-05,1.22774]
[1712689156313,72.02,68879.4946,0.0,-0.98119,2e-05,1.22033]
[1712689158327,72.02,68888.1014,0.0,-0.98098,2e-05,1.23181]
[1712689163361,72.01,68889.5865,0.0,-0.98095,2e-05,1.23346]
[1712689168398,72.01,68887.1705,0.0,-0.98102,2e-05,1.22984]
[1712689170411,72.01,68876.882,0.0,-0.98127,2e-05,1.21587]
[1712689172424,72.01,68868.878,0.0,-0.98152,2e-05,1.20096]
[1712689177460,72.01,68867.474,0.0,-0.98156,2e-05,1.19905]
[1712689182467,72.0,68869.3134,0.0,-0.98151,2e-05,1.20141]
[1712689187531,72.0,68870.2111,0.0,-0.98149,2e-05,1.2025]
[1712689192564,72.0,68869.3285,0.0,-0.98152,2e-05,1.20122]
[1712689197599,72.0,68867.7626,0.0,-0.98156,2e-05,1.19906]
[1712689202636,72.0,68861.8355,0.0,-0.9817,2e-05,1.19117]
[1712689207670,72.0,68864.1087,0.0,-0.98164,2e-05,1.19415]
[1712689212706,72.0,68865.464,0.0,-0.98161,2e-05,1.19591]
[1712689217740,72.0,68863.8203,0.0,-0.98165,2e-05,1.19368]
[1712689221467,72.0,68856.0916,0.0,-0.98183,2e-05,1.1835]
[1712689225796,72.0,68841.6691,0.0,-0.98217,2e-05,1.16474]
[1712689230832,72.0,68836.8951,0.0,-0.98227,2e-05,1.15882]
[1712689235865,72.01,68834.7781,0.0,-0.98237,2e-05,1.15232]
[1712689239895,72.01,68807.3583,0.0,-0.98298,2e-05,1.11776]
[1712689240903,72.01,68799.4614,0.0,-0.98315,2e-05,1.10799]
[1712689244929,72.02,68785.062,0.0,-0.98346,2e-05,1.09068]
[1712689249968,72.03,68790.4477,0.0,-0.98333,2e-05,1.09812]
[1712689255000,72.04,68790.0642,0.0,-0.98332,2e-05,1.09841]
[1712689259030,72.05,68778.6579,0.0,-0.98356,2e-05,1.08496]
[1712689264065,72.07,68777.6062,0.0,-0.98356,2e-05,1.08457]
[1712689269102,72.08,68780.7332,0.0,-0.98348,2e-05,1.08926]
[1712689271117,72.08,68792.0086,0.0,-0.98323,2e-05,1.10353]
[1712689276152,72.09,68789.9149,0.0,-0.98326,2e-05,1.10168]
[1712689281188,72.1,68774.0825,0.0,-0.98359,2e-05,1.0829]
[1712689281469,72.11,68765.9457,0.0,-0.98376,2e-05,1.07315]
[1712689285216,72.12,68752.6447,0.0,-0.98403,2e-05,1.05766]
[1712689290251,72.13,68749.1585,0.0,-0.98409,2e-05,1.05456]
[1712689291258,72.14,68738.3228,0.0,-0.98436,2e-05,1.03804]
[1712689295288,72.15,68751.1531,0.0,-0.98408,2e-05,1.05433]
[1712689300323,72.17,68753.3397,0.0,-0.98401,2e-05,1.05805]
[1712689305359,72.19,68738.5511,0.0,-0.9843,2e-05,1.0417]
[1712689310394,72.2,68736.4246,0.0,-0.98432,2e-05,1.04014]
[1712689315430,72.22,68732.6708,0.0,-0.98437,2e-05,1.03717]
[1712689320465,72.24,68735.9817,0.0,-0.98429,2e-05,1.04232]
[1712689323467,72.25,68728.6357,0.0,-0.98442,2e-05,1.03435]
[1712689328520,72.27,68725.7731,0.0,-0.98446,2e-05,1.03221]
[1712689333555,72.29,68727.1766,0.0,-0.98441,2e-05,1.03512]
[1712689338591,72.31,68728.956,0.0,-0.98435,2e-05,1.03844]
[1712689343627,72.32,68726.1498,0.0,-0.98439,2e-05,1.03634]
[1712689348661,72.34,68725.4678,0.0,-0.98438,2e-05,1.03677]
[1712689353697,72.36,68724.6886,0.0,-0.98443,2e-05,1.03327]
[1712689358731,72.38,68728.0438,0.0,-0.98434,2e-05,1.03845]
[1712689363768,72.4,68722.9796,0.0,-0.98442,2e-05,1.0337]
[1712689368802,72.42,68726.2725,0.0,-0.98433,2e-05,1.0388]
[1712689373836,72.43,68726.7207,0.0,-0.9843,2e-05,1.04053]
[1712689378874,72.45,68720.3476,0.0,-0.98441,2e-05,1.03416]
[1712689380888,72.46,68710.1911,0.0,-0.98461,2e-05,1.02276]
[1712689383910,72.47,68693.788,0.0,-0.98493,2e-05,1.00428]
[1712689384917,72.47,68679.1774,0.0,-0.98521,2e-05,0.98787]
[1712689388953,72.5,68692.4335,0.0,-0.98492,2e-05,1.00462]
[1712689390958,72.5,68700.0083,0.0,-0.98476,2e-05,1.01395]
[1712689392467,72.51,68709.5342,0.0,-0.98457,2e-05,1.02531]
[1712689393979,72.52,68716.4006,0.0,-0.98442,2e-05,1.03386]
[1712689399014,72.53,68707.2579,0.0,-0.98458,2e-05,1.02439]
[1712689401029,72.54,68714.3042,0.0,-0.98443,2e-05,1.03315]
[1712689405057,72.62,68721.4964,0.0,-0.98419,2e-05,1.04672]
[1712689410100,72.72,68720.3083,0.0,-0.9841,2e-05,1.05207]
[1712689415136,72.76,68726.5135,0.0,-0.98397,2e-05,1.05848]
[1712689419167,72.77,68734.8168,0.0,-0.98379,2e-05,1.06921]
[1712689421181,72.78,68743.2305,0.0,-0.9836,2e-05,1.07973]
[1712689426215,72.78,68744.2893,0.0,-0.98357,2e-05,1.08135]
[1712689431250,72.78,68746.6879,0.0,-0.98352,2e-05,1.08427]
[1712689436285,72.78,68754.5944,0.0,-0.98335,2e-05,1.09394]
[1712689439308,72.78,68761.9221,0.0,-0.9832,2e-05,1.10296]
[1712689443336,72.78,68754.6982,0.0,-0.98335,2e-05,1.09406]
[1712689448369,72.78,68742.0275,0.0,-0.98362,2e-05,1.0786]
[1712689453404,72.78,68753.3859,0.0,-0.98338,2e-05,1.09246]
[1712689457432,72.78,68761.5388,0.0,-0.9832,2e-05,1.10248]
[1712689462466,72.78,68762.7195,0.0,-0.98318,2e-05,1.10394]
[1712689467467,72.78,68762.5396,0.0,-0.98318,2e-05,1.10372]
[1712689469517,72.78,68771.5989,0.0,-0.98298,2e-05,1.11496]
[1712689471531,72.78,68763.0757,0.0,-0.98323,2e-05,1.10042]
[1712689476565,72.78,68768.1103,0.0,-0.98312,2e-05,1.10664]
[1712689481600,72.78,68769.8813,0.0,-0.98308,2e-05,1.10884]
[1712689486634,72.78,68769.3704,0.0,-0.98309,2e-05,1.1082]
[1712689491670,72.78,68767.2946,0.0,-0.98314,2e-05,1.10563]
[1712689495699,72.78,68774.9951,0.0,-0.98297,2e-05,1.11519]
[1712689496705,72.78,68789.5806,0.0,-0.98264,2e-05,1.13348]
[1712689501740,72.78,68791.7682,0.0,-0.9826,2e-05,1.13624]
[1712689504762,72.78,68780.9042,0.0,-0.98284,2e-05,1.12257]
[1712689509797,72.78,68784.4964,0.0,-0.98276,2e-05,1.12708]
[1712689514834,72.78,68783.4745,0.0,-0.98278,2e-05,1.1258]
[1712689517858,72.79,68775.829,0.0,-0.98294,2e-05,1.11696]
[1712689519868,72.8,68763.9319,0.0,-0.98318,2e-05,1.10295]
[1712689524905,72.82,68767.6925,0.0,-0.98308,2e-05,1.10891]
[1712689528933,72.83,68779.9197,0.0,-0.98279,2e-05,1.12515]
[1712689531952,72.84,68789.7512,0.0,-0.98262,2e-05,1.13415]
[1712689536989,72.86,68789.617,0.0,-0.9826,2e-05,1.13508]
[1712689542023,72.87,68792.9421,0.0,-0.98251,2e-05,1.14034]
[1712689543030,72.88,68801.9937,0.0,-0.9823,2e-05,1.15204]
[1712689548065,72.89,68799.6997,0.0,-0.98234,2e-05,1.15007]
[1712689553102,72.9,68802.8609,0.0,-0.98225,2e-05,1.15504]
[1712689558137,72.92,68804.1193,0.0,-0.9822,2e-05,1.15757]
[1712689562165,72.95,68814.811,0.0,-0.98192,2e-05,1.17337]
[1712689566193,72.96,68822.7938,0.0,-0.98172,2e-05,1.1845]
[1712689568208,72.96,68813.4444,0.0,-0.98193,2e-05,1.17285]
[1712689572235,72.98,68820.8423,0.0,-0.98174,2e-05,1.18341]
[1712689574250,72.98,68812.164,0.0,-0.98193,2e-05,1.17264]
[1712689579289,73.0,68814.7175,0.0,-0.98185,2e-05,1.17715]
[1712689584326,73.01,68808.1731,0.0,-0.98199,2e-05,1.16945]
[1712689589359,73.02,68816.69,0.0,-0.98178,2e-05,1.1812]
[1712689594396,73.03,68811.2106,0.0,-0.98195,2e-05,1.17069]
[1712689599441,73.04,68815.0331,0.0,-0.98185,2e-05,1.17637]
[1712689601457,73.05,68796.416,0.0,-0.98227,2e-05,1.15279]
[1712689602466,73.05,68789.3725,0.0,-0.98243,2e-05,1.14403]
[1712689603471,73.05,68770.8592,0.0,-0.98284,2e-05,1.12099]
[1712689608505,73.07,68769.1496,0.0,-0.98285,2e-05,1.12002]
[1712689611467,73.08,68775.8851,0.0,-0.98269,2e-05,1.12913]
[1712689616562,73.09,68778.4299,0.0,-0.98262,2e-05,1.13339]
[1712689621598,73.11,68778.4793,0.0,-0.9826,2e-05,1.13451]
[1712689626633,73.12,68776.9224,0.0,-0.98261,2e-05,1.13357]
[1712689627638,73.13,68784.2212,0.0,-0.98245,2e-05,1.14297]
[1712689632673,73.14,68790.2919,0.0,-0.98229,2e-05,1.1516]
[1712689637709,73.15,68789.7982,0.0,-0.98229,2e-05,1.15188]
[1712689642743,73.17,68791.0057,0.0,-0.98224,2e-05,1.15432]
[1712689647778,73.18,68790.9794,0.0,-0.98223,2e-05,1.15516]
[1712689648786,73.18,68780.0061,0.0,-0.98247,2e-05,1.14143]
[1712689653468,73.2,68771.2511,0.0,-0.98271,2e-05,1.12741]
[1712689654826,73.2,68759.9252,0.0,-0.98295,2e-05,1.11355]
[1712689657849,73.21,68766.8218,0.0,-0.98279,2e-05,1.12281]
[1712689661876,73.22,68774.7774,0.0,-0.9826,2e-05,1.13364]
[1712689664896,73.23,68758.0911,0.0,-0.98296,2e-05,1.11321]
[1712689667918,73.23,68750.6829,0.0,-0.98312,2e-05,1.1044]
[1712689672953,73.24,68753.9044,0.0,-0.98304,2e-05,1.10892]
[1712689677989,73.25,68751.1399,0.0,-0.98309,2e-05,1.10604]
[1712689683024,73.26,68754.8876,0.0,-0.98299,2e-05,1.1112]
[1712689688059,73.26,68752.9339,0.0,-0.98303,2e-05,1.10937]
[1712689693093,73.27,68750.1581,0.0,-0.98308,2e-05,1.10648]
[1712689698128,73.28,68740.9355,0.0,-0.98327,2e-05,1.09576]
[1712689703164,73.29,68747.2432,0.0,-0.98312,2e-05,1.10409]
[1712689705178,73.29,68754.8233,0.0,-0.98295,2e-05,1.11364]
[1712689708201,73.3,68768.2207,0.0,-0.98265,2e-05,1.13057]
[1712689713235,73.3,68768.6472,0.0,-0.9827,2e-05,1.1274]
[1712689714241,73.3,68776.6122,0.0,-0.98252,2e-05,1.13744]
[1712689719276,73.3,68777.107,0.0,-0.9825,2e-05,1.13835]
[1712689723305,73.31,68784.5643,0.0,-0.98233,2e-05,1.14797]
[1712689727332,73.31,68777.9202,0.0,-0.98248,2e-05,1.13977]
[1712689732369,73.31,68773.9771,0.0,-0.98256,2e-05,1.1351]
[1712689737401,73.32,68778.8773,0.0,-0.98244,2e-05,1.14153]
[1712689740423,73.32,68771.4938,0.0,-0.98261,2e-05,1.13243]
[1712689743450,73.32,68778.3502,0.0,-0.98245,2e-05,1.14122]
[1712689748485,73.33,68780.0688,0.0,-0.98241,2e-05,1.14364]
[1712689753520,73.33,68780.0365,0.0,-0.9824,2e-05,1.14383]
[1712689758467,73.33,68772.1256,0.0,-0.98258,2e-05,1.13413]
[1712689759561,73.34,68765.2969,0.0,-0.98273,2e-05,1.12566]
[1712689762582,73.34,68758.4386,0.0,-0.98287,2e-05,1.11738]
[1712689767617,73.35,68758.4923,0.0,-0.98286,2e-05,1.11789]
[1712689772652,73.35,68754.7353,0.0,-0.983,2e-05,1.10967]
[1712689777688,73.36,68752.1601,0.0,-0.98304,2e-05,1.10703]
[1712689779471,73.36,68744.2359,0.0,-0.98321,2e-05,1.09753]
[1712689784736,73.37,68743.7321,0.0,-0.98321,2e-05,1.09753]
[1712689789770,73.38,68752.4132,0.0,-0.98301,2e-05,1.10879]
[1712689792792,73.38,68760.9475,0.0,-0.98282,2e-05,1.11963]
[1712689797827,73.39,68763.1349,0.0,-0.98276,2e-05,1.12275]
[1712689802862,73.4,68764.4897,0.0,-0.98273,2e-05,1.12483]
[1712689807898,73.4,68770.2736,0.0,-0.98259,2e-05,1.1324]
[1712689809467,73.4,68777.8845,0.0,-0.98242,2e-05,1.14208]
[1712689815467,73.41,68785.9427,0.0,-0.98223,2e-05,1.15251]
[1712689818467,73.41,68771.7872,0.0,-0.98255,2e-05,1.13476]
[1712689824010,73.41,68764.6055,0.0,-0.9827,2e-05,1.12609]
[1712689829045,73.42,68766.038,0.0,-0.98267,2e-05,1.12823]
[1712689833072,73.42,68756.427,0.0,-0.98293,2e-05,1.11258]
[1712689836093,73.43,68763.1175,0.0,-0.98278,2e-05,1.12113]
[1712689841129,73.43,68760.7442,0.0,-0.98283,2e-05,1.11856]
[1712689846164,73.44,68755.955,0.0,-0.98292,2e-05,1.11319]
[1712689850191,73.45,68744.0621,0.0,-0.98317,2e-05,1.09897]
[1712689854221,73.45,68735.2235,0.0,-0.98336,2e-05,1.08855]
[1712689859254,73.46,68729.1924,0.0,-0.98347,2e-05,1.08197]
[1712689862275,73.47,68735.8617,0.0,-0.98332,2e-05,1.0906]
[1712689867309,73.48,68732.313,0.0,-0.98338,2e-05,1.08695]
[1712689872344,73.49,68733.7178,0.0,-0.98334,2e-05,1.08931]
[1712689876372,73.5,68741.575,0.0,-0.98316,2e-05,1.0994]
[1712689881409,73.5,68738.2431,0.0,-0.98322,2e-05,1.09593]
[1712689886442,73.51,68735.7163,0.0,-0.98327,2e-05,1.09345]
[1712689891478,73.52,68731.6691,0.0,-0.9834,2e-05,1.0852]
[1712689895506,73.53,68719.8983,0.0,-0.98364,2e-05,1.07159]
[1712689900542,73.54,68717.9516,0.0,-0.98367,2e-05,1.07006]
[1712689901549,73.55,68704.1056,0.0,-0.98396,2e-05,1.05375]
[1712689905467,73.56,68713.8607,0.0,-0.98374,2e-05,1.06608]
[1712689910621,73.57,68713.815,0.0,-0.98372,2e-05,1.06687]
[1712689912634,73.58,68705.1136,0.0,-0.9839,2e-05,1.05687]
[1712689915656,73.58,68697.2756,0.0,-0.98405,2e-05,1.04816]
[1712689920691,73.6,68700.7068,0.0,-0.98396,2e-05,1.05317]
[1712689923467,73.61,68708.5347,0.0,-0.98379,2e-05,1.063]
[1712689926467,73.61,68716.9579,0.0,-0.98361,2e-05,1.07357]
[1712689931768,73.62,68717.2759,0.0,-0.98359,2e-05,1.07473]
[1712689936820,73.64,68728.9323,0.0,-0.98332,2e-05,1.08953]
[1712689941837,73.64,68729.9534,0.0,-0.98329,2e-05,1.09138]
[1712689944468,73.65,68737.7144,0.0,-0.98312,2e-05,1.10119]
[1712689949894,73.66,68738.6523,0.0,-0.98309,2e-05,1.1029]
[1712689954929,73.67,68738.8397,0.0,-0.98313,2e-05,1.09967]
[1712689956467,73.67,68730.1561,0.0,-0.98332,2e-05,1.08934]
[1712689961979,73.68,68727.0647,0.0,-0.98337,2e-05,1.08626]
[1712689962987,73.68,68713.6441,0.0,-0.98365,2e-05,1.07025]
[1712689968023,73.69,68710.3322,0.0,-0.98371,2e-05,1.0671]
[1712689973058,73.71,68702.3124,0.0,-0.98386,2e-05,1.05841]
[1712689978093,73.72,68707.1878,0.0,-0.98374,2e-05,1.06505]
[1712689983132,73.73,68707.6306,0.0,-0.98372,2e-05,1.06641]
[1712689988164,73.74,68711.7891,0.0,-0.98362,2e-05,1.07218]
[1712689993200,73.76,68709.454,0.0,-0.98365,2e-05,1.07018]
[1712689995214,73.76,68701.3673,0.0,-0.98382,2e-05,1.06088]
[1712689998468,73.77,68694.8838,0.0,-0.98394,2e-05,1.05393]
[1712690001256,73.78,68701.7818,0.0,-0.98379,2e-05,1.06244]
[1712690006290,73.79,68703.265,0.0,-0.98374,2e-05,1.06505]
[1712690007467,73.79,68713.1274,0.0,-0.98353,2e-05,1.07715]
[1712690013341,73.8,68715.1605,0.0,-0.98353,2e-05,1.07636]
[1712690016361,73.81,68708.2637,0.0,-0.98367,2e-05,1.06855]
[1712690021397,73.82,68713.8072,0.0,-0.98353,2e-05,1.07612]
[1712690026433,73.84,68713.1213,0.0,-0.98354,2e-05,1.07601]
[1712690031467,73.85,68715.5744,0.0,-0.98347,2e-05,1.07968]
[1712690036502,73.86,68711.9202,0.0,-0.98354,2e-05,1.076]
[1712690041538,73.87,68712.3155,0.0,-0.98351,2e-05,1.07721]
[1712690046574,73.88,68715.081,0.0,-0.98344,2e-05,1.08123]
[1712690049595,73.88,68728.8042,0.0,-0.98314,2e-05,1.09823]
[1712690051609,73.89,68740.471,0.0,-0.98289,2e-05,1.11271]
[1712690053626,73.89,68732.9263,0.0,-0.98305,2e-05,1.10364]
[1712690058659,73.9,68732.9331,0.0,-0.98304,2e-05,1.10415]
[1712690062687,73.9,68723.0553,0.0,-0.98324,2e-05,1.09253]
[1712690067723,73.91,68707.734,0.0,-0.98356,2e-05,1.07468]
[1712690072756,73.92,68710.5027,0.0,-0.98354,2e-05,1.0748]
[1712690077799,73.93,68713.5604,0.0,-0.98347,2e-05,1.07916]
[1712690082834,73.94,68708.621,0.0,-0.98356,2e-05,1.07397]
[1712690087867,73.95,68713.3475,0.0,-0.98345,2e-05,1.08036]
[1712690092904,73.96,68709.6297,0.0,-0.98351,2e-05,1.07659]
[1712690097941,73.98,68703.8505,0.0,-0.98362,2e-05,1.07041]
[1712690102976,73.99,68707.5462,0.0,-0.98353,2e-05,1.07556]
[1712690104989,73.99,68717.3912,0.0,-0.98332,2e-05,1.08767]
[1712690110024,74.0,68727.1118,0.0,-0.9831,2e-05,1.10003]
[1712690115062,74.01,68725.3876,0.0,-0.98313,2e-05,1.09844]
[1712690120095,74.01,68723.0249,0.0,-0.98317,2e-05,1.09611]
[1712690125130,74.02,68731.5396,0.0,-0.98297,2e-05,1.107]
[1712690130166,74.03,68730.6114,0.0,-0.98298,2e-05,1.10634]
[1712690135201,74.04,68730.7559,0.0,-0.98303,2e-05,1.10297]
[1712690140235,74.04,68730.2644,0.0,-0.98303,2e-05,1.10287]
[1712690145272,74.05,68736.0011,0.0,-0.9829,2e-05,1.11034]
[1712690150305,74.06,68736.9589,0.0,-0.98287,2e-05,1.11196]
[1712690155342,74.06,68739.5274,0.0,-0.98281,2e-05,1.11551]
[1712690160377,74.07,68739.7142,0.0,-0.9828,2e-05,1.11611]
[1712690165413,74.07,68737.0392,0.0,-0.98285,2e-05,1.11319]
[1712690166420,74.07,68730.2372,0.0,-0.983,2e-05,1.10494]
[1712690168434,74.08,68723.7182,0.0,-0.98313,2e-05,1.09719]
[1712690173468,74.09,68722.0547,0.0,-0.98316,2e-05,1.09573]
[1712690178503,74.09,68724.7963,0.0,-0.98309,2e-05,1.09958]
[1712690183538,74.1,68724.1774,0.0,-0.98309,2e-05,1.09944]
[1712690187566,74.11,68736.7634,0.0,-0.98281,2e-05,1.1152]
[1712690189580,74.11,68745.7945,0.0,-0.98261,2e-05,1.12648]
[1712690194617,74.11,68759.3006,0.0,-0.98237,2e-05,1.13949]
[1712690198644,74.11,68768.2158,0.0,-0.98217,2e-05,1.15078]
[1712690203679,74.11,68770.1511,0.0,-0.98212,2e-05,1.15327]
[1712690205694,74.12,68763.3924,0.0,-0.98227,2e-05,1.1448]
[1712690207707,74.12,68756.082,0.0,-0.98244,2e-05,1.13572]
[1712690212740,74.12,68750.3025,0.0,-0.98256,2e-05,1.12874]
[1712690217777,74.12,68751.7396,0.0,-0.98252,2e-05,1.13078]
[1712690222810,74.13,68746.6818,0.0,-0.98263,2e-05,1.12475]
[1712690226840,74.13,68756.5231,0.0,-0.98241,2e-05,1.1372]
[1712690230868,74.13,68764.4566,0.0,-0.98223,2e-05,1.14727]
[1712690233888,74.13,68757.8112,0.0,-0.98238,2e-05,1.13903]
[1712690237917,74.14,68750.4817,0.0,-0.98254,2e-05,1.13005]
[1712690242958,74.14,68748.314,0.0,-0.98258,2e-05,1.12762]
[1712690247987,74.14,68748.2836,0.0,-0.98258,2e-05,1.12784]
[1712690251008,74.14,68761.7166,0.0,-0.98233,2e-05,1.14062]
[1712690256044,74.15,68768.3778,0.0,-0.98218,2e-05,1.1491]
[1712690261080,74.15,68767.4592,0.0,-0.9822,2e-05,1.14803]
[1712690262087,74.15,68760.7643,0.0,-0.98235,2e-05,1.13966]
[1712690265106,74.15,68754.0859,0.0,-0.9825,2e-05,1.13145]
[1712690270142,74.15,68751.0276,0.0,-0.98256,2e-05,1.1279]
[1712690275178,74.16,68754.4418,0.0,-0.98248,2e-05,1.1324]
[1712690280213,74.16,68750.956,0.0,-0.98255,2e-05,1.1283]
[1712690285247,74.16,68751.4723,0.0,-0.98254,2e-05,1.12905]
[1712690290281,74.16,68754.1028,0.0,-0.98248,2e-05,1.13232]
[1712690295316,74.16,68760.2003,0.0,-0.98235,2e-05,1.13994]
[1712690300353,74.16,68756.1096,0.0,-0.98244,2e-05,1.13482]
[1712690305386,74.16,68752.1736,0.0,-0.98253,2e-05,1.12992]
[1712690310421,74.16,68756.5783,0.0,-0.98243,2e-05,1.13541]
[1712690315457,74.16,68752.6822,0.0,-0.98257,2e-05,1.12647]
[1712690321499,74.16,68752.9715,0.0,-0.98257,2e-05,1.12683]
[1712690324522,74.16,68742.5013,0.0,-0.9828,2e-05,1.11388]
[1712690325467,74.16,68727.0972,0.0,-0.98313,2e-05,1.09505]
[1712690330561,74.16,68730.4314,0.0,-0.98306,2e-05,1.0991]
[1712690331468,74.16,68739.2089,0.0,-0.98287,2e-05,1.10984]
[1712690333583,74.16,68749.0331,0.0,-0.98266,2e-05,1.12194]
[1712690338619,74.16,68749.4897,0.0,-0.98265,2e-05,1.12251]
[1712690342647,74.16,68757.2534,0.0,-0.98247,2e-05,1.13215]
[1712690347682,74.16,68756.1759,0.0,-0.9825,2e-05,1.13081]
[1712690352718,74.16,68764.3696,0.0,-0.98231,2e-05,1.14105]
[1712690354731,74.16,68775.0332,0.0,-0.98207,2e-05,1.15448]
[1712690356746,74.16,68785.736,0.0,-0.98183,2e-05,1.16808]
[1712690360773,74.16,68795.8883,0.0,-0.98159,2e-05,1.1811]
[1712690364803,74.16,68788.0872,0.0,-0.98177,2e-05,1.17109]
[1712690369842,74.16,68779.594,0.0,-0.98197,2e-05,1.16026]
[1712690374877,74.16,68781.0044,0.0,-0.982,2e-05,1.15789]
[1712690379912,74.16,68781.4796,0.0,-0.98199,2e-05,1.1585]
[1712690383940,74.16,68790.931,0.0,-0.98177,2e-05,1.17054]
[1712690388976,74.16,68788.3416,0.0,-0.98183,2e-05,1.16723]
[1712690394011,74.16,68792.803,0.0,-0.98173,2e-05,1.17294]
[1712690396027,74.16,68806.7347,0.0,-0.9814,2e-05,1.19089]
[1712690398041,74.16,68814.0443,0.0,-0.98123,2e-05,1.20039]
[1712690403076,74.16,68796.9495,0.0,-0.98163,2e-05,1.17826]
[1712690408116,74.16,68796.1059,0.0,-0.98165,2e-05,1.17717]
[1712690413153,74.16,68795.9736,0.0,-0.98165,2e-05,1.177]
[1712690418189,74.16,68800.9012,0.0,-0.98154,2e-05,1.18335]
[1712690423224,74.16,68799.3259,0.0,-0.98158,2e-05,1.18132]
[1712690425240,74.16,68792.495,0.0,-0.98173,2e-05,1.17254]
[1712690430273,74.16,68790.714,0.0,-0.98178,2e-05,1.17026]
[1712690435309,74.16,68793.3092,0.0,-0.98178,2e-05,1.1694]
[1712690440343,74.16,68791.0309,0.0,-0.98183,2e-05,1.16648]
[1712690442358,74.16,68766.6353,0.0,-0.98239,2e-05,1.13566]
[1712690443363,74.16,68743.4885,0.0,-0.9829,2e-05,1.107]
[1712690448400,74.16,68746.435,0.0,-0.98283,2e-05,1.11062]
[1712690449409,74.16,68739.0085,0.0,-0.983,2e-05,1.10152]
[1712690451423,74.16,68732.0847,0.0,-0.98315,2e-05,1.09309]
[1712690456455,74.16,68736.6801,0.0,-0.98305,2e-05,1.09868]
[1712690461491,74.16,68739.9788,0.0,-0.98297,2e-05,1.1027]
[1712690466525,74.16,68741.2821,0.0,-0.98295,2e-05,1.1043]
[1712690470553,74.16,68733.3418,0.0,-0.98312,2e-05,1.09461]
[1712690472468,74.16,68740.6901,0.0,-0.98296,2e-05,1.10357]
[1712690476595,74.16,68754.2412,0.0,-0.98266,2e-05,1.12025]
[1712690478467,74.16,68764.6708,0.0,-0.98243,2e-05,1.13321]
[1712690483650,74.16,68762.4818,0.0,-0.98248,2e-05,1.13048]
[1712690485661,74.16,68750.9263,0.0,-0.98273,2e-05,1.11615]
[1712690489688,74.16,68742.8669,0.0,-0.98291,2e-05,1.10624]
[1712690494722,74.16,68743.027,0.0,-0.98297,2e-05,1.1024]
[1712690499757,74.16,68742.5816,0.0,-0.98298,2e-05,1.10185]
[1712690504791,74.16,68742.5376,0.0,-0.98298,2e-05,1.1018]
[1712690509829,74.16,68749.3881,0.0,-0.98283,2e-05,1.1102]
[1712690510834,74.16,68756.6966,0.0,-0.98267,2e-05,1.11921]
[1712690515869,74.16,68756.0751,0.0,-0.98268,2e-05,1.11844]
[1712690520905,74.16,68758.096,0.0,-0.98264,2e-05,1.12094]
[1712690525941,74.16,68758.5945,0.0,-0.98263,2e-05,1.12156]
[1712690530976,74.16,68762.6154,0.0,-0.98254,2e-05,1.12655]
[1712690533997,74.16,68773.3568,0.0,-0.9823,2e-05,1.13997]
[1712690537018,74.16,68789.8632,0.0,-0.98192,2e-05,1.16082]
[1712690538025,74.16,68799.1355,0.0,-0.98171,2e-05,1.17266]
[1712690538467,74.16,68805.6519,0.0,-0.98155,2e-05,1.18104]
[1712690540039,74.16,68818.6938,0.0,-0.98125,2e-05,1.19794]
[1712690545079,74.16,68823.1963,0.0,-0.98114,2e-05,1.20382]
[1712690550108,74.16,68829.6772,0.0,-0.98099,2e-05,1.21232]
[1712690552123,74.16,68837.5955,0.0,-0.98086,2e-05,1.21846]
[1712690557159,74.16,68835.963,0.0,-0.9809,2e-05,1.21631]
[1712690559171,74.16,68842.582,0.0,-0.98074,2e-05,1.22506]
[1712690564207,74.16,68847.7773,0.0,-0.98062,2e-05,1.23196]
[1712690569244,74.16,68846.1935,0.0,-0.98065,2e-05,1.22986]
[1712690573273,74.16,68856.0324,0.0,-0.98041,2e-05,1.243]
[1712690578311,74.16,68853.8415,0.0,-0.98047,2e-05,1.24006]
[1712690583368,74.16,68855.3151,0.0,-0.98043,2e-05,1.24203]
[1712690585358,74.16,68871.8355,0.0,-0.98002,2e-05,1.26432]
[1712690590394,74.16,68885.325,0.0,-0.97968,3e-05,1.28274]
[1712690594421,74.16,68897.8285,0.0,-0.97936,3e-05,1.3]
[1712690596434,74.16,68905.3629,0.0,-0.97917,3e-05,1.31048]
[1712690598450,74.16,68914.6573,0.0,-0.97893,3e-05,1.3235]
[1712690599456,74.16,68921.5579,0.0,-0.97875,3e-05,1.33323]
[1712690603486,74.16,68928.8867,0.0,-0.97856,3e-05,1.34362]
[1712690608520,74.16,68929.163,0.0,-0.97855,3e-05,1.34401]
[1712690611542,74.16,68936.2032,0.0,-0.97843,3e-05,1.34946]
[1712690615568,74.16,68944.8843,0.0,-0.9782,3e-05,1.36189]
[1712690617585,74.16,68937.4081,0.0,-0.9784,3e-05,1.35118]
[1712690621611,74.16,68930.4538,0.0,-0.97858,3e-05,1.34127]
[1712690626646,74.16,68935.0883,0.0,-0.97846,3e-05,1.34786]
[1712690631681,74.16,68931.3275,0.0,-0.97856,3e-05,1.34251]
[1712690636716,74.16,68925.9987,0.0,-0.9787,3e-05,1.33495]
[1712690641752,74.16,68930.3105,0.0,-0.97859,3e-05,1.34107]
[1712690646787,74.16,68930.673,0.0,-0.97858,3e-05,1.34158]
[1712690651822,74.16,68932.5651,0.0,-0.97853,3e-05,1.34427]
[1712690656856,74.16,68934.1885,0.0,-0.97848,3e-05,1.34658]
[1712690661892,74.16,68934.7771,0.0,-0.97847,3e-05,1.34742]
[1712690666928,74.16,68936.676,0.0,-0.97842,3e-05,1.35013]
[1712690669948,74.16,68949.1965,0.0,-0.97808,3e-05,1.36809]
[1712690674982,74.16,68938.9529,0.0,-0.97843,3e-05,1.34878]
[1712690680017,74.16,68935.9446,0.0,-0.97851,3e-05,1.3445]
[1712690685054,74.16,68932.8152,0.0,-0.97859,3e-05,1.34005]
[1712690689081,74.16,68916.9997,0.0,-0.97901,3e-05,1.31772]
[1712690694117,74.16,68910.6586,0.0,-0.97917,3e-05,1.30885]
[1712690699152,74.16,68914.4959,0.0,-0.97907,3e-05,1.31422]
[1712690704185,74.16,68918.5864,0.0,-0.97896,3e-05,1.31995]
[1712690709223,74.16,68918.5802,0.0,-0.97897,3e-05,1.31994]
[1712690714257,74.16,68921.6792,0.0,-0.97888,3e-05,1.3243]
[1712690717279,74.16,68914.9225,0.0,-0.97906,3e-05,1.31481]
[1712690718286,74.16,68907.6573,0.0,-0.97925,3e-05,1.30467]
[1712690723320,74.16,68900.1692,0.0,-0.97944,3e-05,1.29428]
[1712690728357,74.16,68900.7017,0.0,-0.97943,3e-05,1.29501]
[1712690729365,74.16,68908.8273,0.0,-0.97922,3e-05,1.3063]
[1712690734401,74.16,68911.8736,0.0,-0.97921,3e-05,1.30603]
[1712690739433,74.16,68916.5235,0.0,-0.97909,3e-05,1.31253]
[1712690740441,74.16,68929.6828,0.0,-0.97874,3e-05,1.33104]
[1712690745467,74.16,68930.0371,0.0,-0.97873,3e-05,1.33154]
[1712690750516,74.16,68930.5015,0.0,-0.97872,3e-05,1.33219]
[1712690752532,74.16,68939.5114,0.0,-0.97848,3e-05,1.34498]
[1712690757566,74.16,68943.7332,0.0,-0.97837,3e-05,1.35101]
[1712690762602,74.16,68944.2184,0.0,-0.97836,3e-05,1.3517]
[1712690767639,74.16,68943.9996,0.0,-0.97836,3e-05,1.35139]
[1712690768646,74.16,68952.8509,0.0,-0.97813,3e-05,1.36409]
[1712690770659,74.16,68959.9746,0.0,-0.97793,3e-05,1.37438]
[1712690771668,74.16,68977.4293,0.0,-0.97745,3e-05,1.39983]
[1712690776702,74.16,68981.8874,0.0,-0.97733,3e-05,1.40638]
[1712690781737,74.16,68981.9675,0.0,-0.97733,3e-05,1.4065]
[1712690786773,74.16,68982.2103,0.0,-0.97732,3e-05,1.40686]
[1712690787468,74.16,68974.7988,0.0,-0.97753,3e-05,1.39597]
[1712690791809,74.16,68983.2344,0.0,-0.97737,3e-05,1.40365]
[1712690795836,74.16,68995.5275,0.0,-0.97702,3e-05,1.42183]
[1712690797850,74.16,69002.5201,0.0,-0.97683,3e-05,1.43224]
[1712690802886,74.16,69000.3597,0.0,-0.97689,3e-05,1.42902]
[1712690805909,74.16,69007.0805,0.0,-0.9767,3e-05,1.43907]
[1712690809939,74.16,69014.9961,0.0,-0.97647,3e-05,1.45097]
[1712690814973,74.16,69014.8615,0.0,-0.97647,3e-05,1.45077]
[1712690820033,74.16,69009.6318,0.0,-0.97662,3e-05,1.4429]
[1712690825049,74.16,69014.2038,0.0,-0.97649,3e-05,1.44978]
[1712690830085,74.16,69017.0709,0.0,-0.97641,3e-05,1.4541]
[1712690835119,74.16,69019.0321,0.0,-0.97635,3e-05,1.45707]
[1712690840154,74.16,69018.9777,0.0,-0.97636,3e-05,1.45698]
[1712690844184,74.16,69036.3283,0.0,-0.97585,3e-05,1.48341]
[1712690847209,74.16,69025.1542,0.0,-0.97618,3e-05,1.46635]
[1712690852239,74.16,69029.2632,0.0,-0.97613,3e-05,1.46775]
[1712690856266,74.16,69021.3038,0.0,-0.97636,3e-05,1.45567]
[1712690857274,74.16,69028.0215,0.0,-0.97617,3e-05,1.46586]
[1712690862308,74.16,69031.0242,0.0,-0.97608,3e-05,1.47043]
[1712690867343,74.16,69024.07,0.0,-0.97628,3e-05,1.45986]
[1712690870365,74.16,69032.893,0.0,-0.97603,3e-05,1.47328]
[1712690875400,74.16,69035.9896,0.0,-0.97594,3e-05,1.47801]
[1712690880435,74.16,69042.7611,0.0,-0.97574,3e-05,1.4884]
[1712690882448,74.16,69049.7192,0.0,-0.97553,3e-05,1.49913]
[1712690885473,74.16,69062.9613,0.0,-0.97514,3e-05,1.5197]
[1712690887487,74.16,69075.0815,0.0,-0.97477,3e-05,1.53871]
[1712690892521,74.16,69073.0497,0.0,-0.97483,3e-05,1.53551]
[1712690897554,74.16,69075.295,0.0,-0.97477,3e-05,1.53904]
[1712690902590,74.16,69078.6455,0.0,-0.97466,3e-05,1.54433]
[1712690907626,74.16,69074.3294,0.0,-0.97479,3e-05,1.53752]
[1712690913468,74.16,69074.9274,0.0,-0.97485,3e-05,1.53347]
[1712690917705,74.16,69082.2067,0.0,-0.97463,3e-05,1.54495]
[1712690922742,74.16,69081.5067,0.0,-0.97465,3e-05,1.54384]
[1712690927777,74.16,69084.2105,0.0,-0.97457,3e-05,1.54812]
[1712690932812,74.16,69087.0502,0.0,-0.97448,3e-05,1.55262]
[1712690936842,74.16,69102.6864,0.0,-0.974,3e-05,1.57758]
[1712690938856,74.16,69088.0314,0.0,-0.97445,3e-05,1.55418]
[1712690940868,74.16,69080.7274,0.0,-0.97468,3e-05,1.54261]
[1712690945904,74.16,69077.1951,0.0,-0.97479,3e-05,1.53704]
[1712690948927,74.16,69092.2481,0.0,-0.97432,3e-05,1.56088]
[1712690949932,74.16,69099.7878,0.0,-0.97409,3e-05,1.57293]
[1712690954969,74.16,69108.8035,0.0,-0.97381,3e-05,1.58742]
[1712690956983,74.16,69117.4998,0.0,-0.97354,3e-05,1.60149]
[1712690958996,74.16,69124.7572,0.0,-0.97331,3e-05,1.6133]
[1712690962020,74.16,69114.4489,0.0,-0.97363,3e-05,1.59654]
[1712690964034,74.16,69104.3429,0.0,-0.97395,3e-05,1.58024]
[1712690966047,74.16,69097.5382,0.0,-0.97416,3e-05,1.56933]
[1712690970078,74.16,69110.5346,0.0,-0.97376,3e-05,1.59021]
[1712690972089,74.16,69120.749,0.0,-0.97351,3e-05,1.60164]
[1712690977124,74.16,69123.2967,0.0,-0.97343,3e-05,1.60578]
[1712690982159,74.16,69128.5278,0.0,-0.97327,3e-05,1.61431]
[1712690987198,74.16,69130.2972,0.0,-0.97321,3e-05,1.6172]
[1712690988203,74.16,69138.6324,0.0,-0.97294,3e-05,1.63087]
[1712690990216,74.16,69130.3539,0.0,-0.97321,3e-05,1.61729]
[1712690994242,74.16,69142.2193,0.0,-0.97283,3e-05,1.63678]
[1712690997264,74.16,69132.3848,0.0,-0.97314,3e-05,1.62061]
[1712690999283,74.16,69123.8557,0.0,-0.97341,3e-05,1.60669]
[1712691001293,74.16,69117.0246,0.0,-0.97363,3e-05,1.5956]
[1712691006328,74.16,69119.8754,0.0,-0.97354,3e-05,1.60022]
[1712691009349,74.16,69105.558,0.0,-0.97399,3e-05,1.57711]
[1712691014384,74.16,69109.8434,0.0,-0.97386,3e-05,1.584]
[1712691016397,74.16,69102.8492,0.0,-0.97407,3e-05,1.57277]
[1712691021434,74.16,69109.2222,0.0,-0.97388,3e-05,1.583]
[1712691025462,74.16,69096.8566,0.0,-0.97426,3e-05,1.56318]
[1712691030468,74.16,69099.0031,0.0,-0.97419,3e-05,1.56661]
[1712691035531,74.16,69085.4278,0.0,-0.97469,3e-05,1.54002]
[1712691038553,74.16,69066.4774,0.0,-0.97526,3e-05,1.51031]
[1712691043587,74.16,69063.6484,0.0,-0.97535,3e-05,1.50591]
[1712691048623,74.16,69062.602,0.0,-0.97538,3e-05,1.50429]
[1712691049633,74.16,69052.3511,0.0,-0.97568,3e-05,1.48844]
[1712691051467,74.16,69043.1744,0.0,-0.97595,3e-05,1.47436]
[1712691056678,74.16,69044.4459,0.0,-0.97592,3e-05,1.47631]
[1712691061713,74.16,69037.3794,0.0,-0.97612,3e-05,1.46552]
[1712691065741,74.16,69046.6257,0.0,-0.97585,3e-05,1.47965]
[1712691069469,74.16,69060.8642,0.0,-0.97543,3e-05,1.50159]
[1712691070777,74.16,69072.0495,0.0,-0.9751,3e-05,1.519]
[1712691073798,74.16,69081.8829,0.0,-0.9748,3e-05,1.53443]
[1712691078839,74.16,69086.2248,0.0,-0.97467,3e-05,1.54127]
[1712691083877,74.16,69088.6635,0.0,-0.97459,3e-05,1.54513]
[1712691086899,74.16,69095.3625,0.0,-0.97439,3e-05,1.55576]
[1712691087905,74.16,69086.8467,0.0,-0.97465,3e-05,1.54226]
[1712691092941,74.16,69097.631,0.0,-0.97439,3e-05,1.55432]
[1712691094956,74.16,69111.9911,0.0,-0.97395,3e-05,1.57728]
[1712691099991,74.16,69111.7233,0.0,-0.97396,3e-05,1.57685]
[1712691100998,74.16,69104.6771,0.0,-0.97418,3e-05,1.56556]
[1712691103013,74.16,69096.704,0.0,-0.97442,3e-05,1.55285]
[1712691108053,74.16,69097.3167,0.0,-0.9744,3e-05,1.55382]
[1712691109055,74.16,69088.7051,0.0,-0.97467,3e-05,1.54018]
[1712691113084,74.16,69081.3004,0.0,-0.97489,3e-05,1.52851]
[1712691117111,74.16,69071.2645,0.0,-0.9752,3e-05,1.51281]
[1712691122146,74.16,69073.5605,0.0,-0.97513,3e-05,1.51639]
[1712691124161,74.16,69081.2486,0.0,-0.9749,3e-05,1.52843]
[1712691129196,74.16,69082.9877,0.0,-0.97484,3e-05,1.53116]
[1712691130204,74.16,69090.1751,0.0,-0.97462,3e-05,1.5425]
[1712691132468,74.16,69102.3229,0.0,-0.97425,3e-05,1.5618]
[1712691134232,74.16,69110.308,0.0,-0.974,3e-05,1.57457]
[1712691139264,74.16,69108.3804,0.0,-0.97406,3e-05,1.57148]
[1712691144299,74.16,69102.8113,0.0,-0.97423,3e-05,1.56257]
[1712691149335,74.16,69089.2199,0.0,-0.97465,3e-05,1.54099]
[1712691154371,74.16,69104.4454,0.0,-0.97426,3e-05,1.56012]
[1712691158397,74.16,69111.701,0.0,-0.97404,3e-05,1.57173]
[1712691161420,74.16,69098.7802,0.0,-0.97444,3e-05,1.5511]
[1712691166456,74.16,69089.9908,0.0,-0.97471,3e-05,1.53719]
[1712691167462,74.16,69081.7744,0.0,-0.97496,3e-05,1.52426]
[1712691169476,74.16,69072.6317,0.0,-0.97523,3e-05,1.50997]
[1712691172497,74.16,69066.076,0.0,-0.97543,3e-05,1.49979]
[1712691174467,74.16,69082.1151,0.0,-0.97495,3e-05,1.5248]
[1712691176524,74.16,69090.8887,0.0,-0.97468,3e-05,1.5386]
[1712691181559,74.16,69096.3043,0.0,-0.97451,3e-05,1.54717]
[1712691184580,74.16,69085.0643,0.0,-0.97486,3e-05,1.52943]
[1712691185587,74.16,69077.2707,0.0,-0.97509,3e-05,1.51721]
[1712691190622,74.16,69073.8851,0.0,-0.9752,3e-05,1.51193]
[1712691195467,74.16,69066.4648,0.0,-0.97542,3e-05,1.50039]
[1712691198467,74.16,69058.0036,0.0,-0.97567,3e-05,1.48732]
[1712691203713,74.16,69055.0372,0.0,-0.97576,3e-05,1.48275]
[1712691208748,74.16,69052.1264,0.0,-0.97584,3e-05,1.47828]
[1712691213782,74.16,69056.9371,0.0,-0.97578,3e-05,1.48076]
[1712691218818,74.16,69055.3049,0.0,-0.97583,3e-05,1.47825]
[1712691223855,74.16,69055.3757,0.0,-0.97582,3e-05,1.47836]
[1712691229897,74.16,69057.681,0.0,-0.97576,3e-05,1.4819]
[1712691234932,74.16,69055.8548,0.0,-0.97581,3e-05,1.4791]
[1712691236945,74.16,69065.7196,0.0,-0.97552,3e-05,1.49429]
[1712691237467,74.16,69072.4626,0.0,-0.97532,3e-05,1.50475]
[1712691242988,74.16,69070.9403,0.0,-0.97536,3e-05,1.50238]
[1712691246467,74.16,69054.5374,0.0,-0.97585,3e-05,1.47708]
[1712691248037,74.16,69042.1773,0.0,-0.97621,3e-05,1.45822]
[1712691249043,74.16,69035.1973,0.0,-0.97641,3e-05,1.44764]
[1712691252063,74.16,69028.2246,0.0,-0.97661,3e-05,1.43714]
[1712691255085,74.16,69035.4987,0.0,-0.9764,3e-05,1.4481]
[1712691258106,74.16,69025.8616,0.0,-0.97668,3e-05,1.43359]
[1712691260137,74.16,69017.4226,0.0,-0.97692,3e-05,1.42098]
[1712691265154,74.16,69021.5929,0.0,-0.9768,3e-05,1.4272]
[1712691270189,74.16,69018.9565,0.0,-0.97688,3e-05,1.42327]
[1712691273211,74.16,69026.671,0.0,-0.97673,3e-05,1.42999]
[1712691278245,74.16,69029.6618,0.0,-0.97665,3e-05,1.43447]
[1712691283279,74.16,69029.309,0.0,-0.97666,3e-05,1.43394]
[1712691288315,74.16,69028.1112,0.0,-0.97669,3e-05,1.43215]
[1712691293350,74.16,69030.349,0.0,-0.97663,3e-05,1.43551]
[1712691298385,74.16,69034.0245,0.0,-0.97652,3e-05,1.44103]
[1712691303420,74.16,69032.2695,0.0,-0.97657,3e-05,1.43839]
[1712691307451,74.16,69018.9359,0.0,-0.97695,3e-05,1.41844]
[1712691312467,74.16,69020.323,0.0,-0.97691,3e-05,1.42051]
[1712691317520,74.16,69020.0691,0.0,-0.97692,3e-05,1.42013]
[1712691322555,74.16,69029.284,0.0,-0.97666,3e-05,1.43391]
[1712691327589,74.16,69023.5331,0.0,-0.97682,3e-05,1.4253]
[1712691332624,74.16,69021.4099,0.0,-0.97696,3e-05,1.41733]
[1712691337660,74.16,69021.5961,0.0,-0.97695,3e-05,1.41761]
[1712691342467,74.16,69028.7008,0.0,-0.97675,3e-05,1.42821]
[1712691347730,74.16,69030.2502,0.0,-0.9767,3e-05,1.43053]
[1712691352766,74.16,69028.733,0.0,-0.97675,3e-05,1.42826]
[1712691357801,74.16,69030.4917,0.0,-0.9767,3e-05,1.43089]
[1712691362837,74.16,69030.1701,0.0,-0.97671,3e-05,1.43041]
[1712691367871,74.16,69023.5092,0.0,-0.9769,3e-05,1.42046]
[1712691368876,74.16,69016.3657,0.0,-0.9771,3e-05,1.40984]
[1712691373912,74.16,69012.7765,0.0,-0.9772,3e-05,1.40452]
[1712691378947,74.16,69009.8623,0.0,-0.97728,3e-05,1.40022]
[1712691383983,74.16,69013.9613,0.0,-0.97717,3e-05,1.40627]
[1712691389019,74.16,69007.73,0.0,-0.97734,3e-05,1.39708]
[1712691394053,74.16,69005.9039,0.0,-0.97746,3e-05,1.38964]
[1712691398080,74.16,68998.8741,0.0,-0.97766,3e-05,1.37936]
[1712691403115,74.16,68998.5743,0.0,-0.97767,3e-05,1.37892]
[1712691408150,74.16,69004.1035,0.0,-0.97751,3e-05,1.387]
[1712691413197,74.16,69005.6138,0.0,-0.97747,3e-05,1.38922]
[1712691418226,74.16,69013.4568,0.0,-0.97725,3e-05,1.40076]
[1712691423261,74.16,69008.687,0.0,-0.97739,3e-05,1.39373]
[1712691428297,74.16,69008.5027,0.0,-0.97739,3e-05,1.39346]
[1712691433330,74.16,69008.1965,0.0,-0.9774,3e-05,1.39301]
[1712691438364,74.16,69007.9505,0.0,-0.97741,3e-05,1.39265]
[1712691443399,74.16,69008.7594,0.0,-0.97738,3e-05,1.39384]
[1712691448434,74.16,69006.4821,0.0,-0.97745,3e-05,1.39049]
[1712691453467,74.16,69007.8387,0.0,-0.97748,3e-05,1.38774]
[1712691458505,74.16,69008.0533,0.0,-0.97748,3e-05,1.38805]
[1712691463539,74.16,69017.3274,0.0,-0.97722,3e-05,1.40171]
[1712691465467,74.16,69007.0745,0.0,-0.97751,3e-05,1.38662]
[1712691470604,74.16,69006.6759,0.0,-0.97752,3e-05,1.38603]
[1712691475624,74.16,68997.6431,0.0,-0.97777,3e-05,1.37285]
[1712691480658,74.16,68996.2903,0.0,-0.9778,3e-05,1.37088]
[1712691485692,74.16,68996.4192,0.0,-0.9778,3e-05,1.37107]
[1712691490728,74.16,68996.7538,0.0,-0.97779,3e-05,1.37155]
[1712691495767,74.16,68996.2533,0.0,-0.9778,3e-05,1.37082]
[1712691500801,74.16,68999.8933,0.0,-0.9777,3e-05,1.37612]
[1712691505838,74.16,68986.0453,0.0,-0.97808,3e-05,1.35605]
[1712691507850,74.16,68969.7929,0.0,-0.97852,3e-05,1.33277]
[1712691508859,74.16,68955.3611,0.0,-0.97891,3e-05,1.31235]
[1712691513893,74.16,68950.6839,0.0,-0.9791,3e-05,1.30122]
[1712691518927,74.16,68955.299,0.0,-0.97898,3e-05,1.30768]
[1712691520940,74.16,68948.2047,0.0,-0.97916,3e-05,1.29775]
[1712691525976,74.16,68945.3644,0.0,-0.97924,3e-05,1.29379]
[1712691531011,74.16,68944.6407,0.0,-0.97926,3e-05,1.29279]
[1712691536045,74.16,68952.6312,0.0,-0.97905,3e-05,1.30394]
[1712691541085,74.16,68951.8861,0.0,-0.97907,3e-05,1.3029]
[1712691543467,74.16,68960.1545,0.0,-0.97885,3e-05,1.31451]
[1712691546467,74.16,68949.8997,0.0,-0.97912,3e-05,1.30012]
[1712691552158,74.16,68953.0941,0.0,-0.97904,3e-05,1.30459]
[1712691557194,74.16,68957.2871,0.0,-0.97893,3e-05,1.31047]
[1712691560215,74.16,68963.9151,0.0,-0.97875,3e-05,1.31982]
[1712691564467,74.16,68971.3299,0.0,-0.97855,3e-05,1.33033]
[1712691569279,74.16,68958.1172,0.0,-0.9789,3e-05,1.31164]
[1712691570287,74.16,68949.9672,0.0,-0.97912,3e-05,1.30021]
[1712691575320,74.16,68943.6677,0.0,-0.97935,3e-05,1.28689]
[1712691578343,74.16,68936.5275,0.0,-0.97954,3e-05,1.27701]
[1712691579357,74.16,68928.0807,0.0,-0.97975,3e-05,1.2654]
[1712691584390,74.16,68919.0159,0.0,-0.97998,3e-05,1.25303]
[1712691589425,74.16,68920.2282,0.0,-0.97995,3e-05,1.25468]
[1712691594460,74.16,68922.6957,0.0,-0.97989,3e-05,1.25804]
[1712691599493,74.16,68921.6396,0.0,-0.97992,3e-05,1.2566]
[1712691604529,74.16,68926.9,0.0,-0.97978,3e-05,1.26379]
[1712691607555,74.16,68935.5478,0.0,-0.97956,3e-05,1.27566]
[1712691612586,74.16,68932.0495,0.0,-0.97965,3e-05,1.27085]
[1712691617622,74.16,68933.7911,0.0,-0.97961,3e-05,1.27324]
[1712691620642,74.16,68940.3813,0.0,-0.97944,3e-05,1.28234]
[1712691625678,74.16,68937.5367,0.0,-0.97951,3e-05,1.27841]
[1712691630713,74.16,68947.2716,0.0,-0.97926,3e-05,1.2919]
[1712691635748,74.16,68948.8438,0.0,-0.97929,3e-05,1.28954]
[1712691640782,74.16,68947.9299,0.0,-0.97931,3e-05,1.28827]
[1712691645820,74.16,68948.6169,0.0,-0.97929,3e-05,1.28922]
[1712691650856,74.16,68945.7451,0.0,-0.97937,3e-05,1.28523]
[1712691654880,74.16,68938.901,0.0,-0.97954,3e-05,1.27577]
[1712691659917,74.16,68936.9918,0.0,-0.97959,3e-05,1.27314]
[1712691663949,74.16,68953.1102,0.0,-0.97918,3e-05,1.29548]
[1712691666968,74.16,68961.9113,0.0,-0.97894,3e-05,1.3078]
[1712691672006,74.16,68965.6981,0.0,-0.97884,3e-05,1.31313]
[1712691675024,74.16,68958.8954,0.0,-0.97902,3e-05,1.30357]
[1712691680060,74.16,68956.1577,0.0,-0.9791,3e-05,1.29973]
[1712691685094,74.16,68965.0864,0.0,-0.97886,3e-05,1.31226]
[1712691690130,74.16,68965.5785,0.0,-0.97885,3e-05,1.31296]
[1712691692144,74.16,68957.9539,0.0,-0.97912,3e-05,1.29767]
[1712691695166,74.16,68948.691,0.0,-0.97936,3e-05,1.28478]
[1712691700199,74.16,68945.8192,0.0,-0.97943,3e-05,1.2808]
[1712691705235,74.16,68948.7888,0.0,-0.97936,3e-05,1.28491]
[1712691710270,74.16,68943.2235,0.0,-0.9795,3e-05,1.27721]
[1712691715306,74.16,68936.7475,0.0,-0.97967,3e-05,1.26829]
[1712691720342,74.16,68918.2841,0.0,-0.98014,3e-05,1.24312]
[1712691725377,74.16,68916.623,0.0,-0.98018,3e-05,1.24087]
[1712691730411,74.16,68915.3424,0.0,-0.98021,3e-05,1.23915]
[1712691735447,74.16,68918.2729,0.0,-0.98014,3e-05,1.24311]
[1712691740481,74.16,68922.9044,0.0,-0.98002,3e-05,1.24938]
[1712691745517,74.16,68922.9313,0.0,-0.98002,3e-05,1.24942]
[1712691750559,74.16,68922.6325,0.0,-0.98003,3e-05,1.24901]
[1712691755594,74.16,68918.1392,0.0,-0.98021,3e-05,1.23848]
[1712691760628,74.16,68914.9558,0.0,-0.98029,2e-05,1.23418]
[1712691765663,74.16,68920.5746,0.0,-0.98015,3e-05,1.24177]
[1712691768684,74.16,68911.406,0.0,-0.98038,2e-05,1.22941]
[1712691773719,74.16,68912.0546,0.0,-0.98036,2e-05,1.23028]
[1712691778759,74.16,68913.6622,0.0,-0.98032,2e-05,1.23244]
[1712691783794,74.16,68916.1164,0.0,-0.98026,3e-05,1.23575]
[1712691788829,74.16,68914.593,0.0,-0.9803,2e-05,1.2337]
[1712691793865,74.16,68914.8751,0.0,-0.98029,2e-05,1.23408]
[1712691798898,74.16,68915.6627,0.0,-0.98027,3e-05,1.23514]
[1712691803933,74.16,68920.1686,0.0,-0.98016,3e-05,1.24122]
[1712691808970,74.16,68914.479,0.0,-0.9803,2e-05,1.23354]
[1712691814005,74.16,68914.1169,0.0,-0.98038,2e-05,1.22862]
[1712691818033,74.16,68906.7688,0.0,-0.98056,2e-05,1.21879]
[1712691823068,74.16,68911.5514,0.0,-0.98044,2e-05,1.22518]
[1712691827097,74.16,68918.1754,0.0,-0.98028,3e-05,1.23408]
[1712691832130,74.16,68917.8217,0.0,-0.98028,3e-05,1.2336]
[1712691837167,74.16,68912.9367,0.0,-0.98041,2e-05,1.22704]
[1712691842200,74.16,68913.5541,0.0,-0.98039,2e-05,1.22787]
[1712691843209,74.16,68920.7605,0.0,-0.98021,3e-05,1.23756]
[1712691845221,74.16,68931.6135,0.0,-0.97994,3e-05,1.25228]
[1712691850257,74.16,68931.661,0.0,-0.97994,3e-05,1.25234]
[1712691855292,74.16,68935.4664,0.0,-0.97984,3e-05,1.25753]
[1712691860328,74.16,68936.9485,0.0,-0.9798,3e-05,1.25956]
[1712691865362,74.16,68939.8184,0.0,-0.97973,3e-05,1.26349]
[1712691870398,74.16,68940.403,0.0,-0.97971,3e-05,1.26429]
[1712691875432,74.16,68939.1156,0.0,-0.97981,3e-05,1.25802]
[1712691877446,74.16,68951.2531,0.0,-0.9795,3e-05,1.2747]
[1712691882467,74.16,68949.4195,0.0,-0.97955,3e-05,1.27217]
[1712691884494,74.16,68942.3214,0.0,-0.97973,3e-05,1.26241]
[1712691889530,74.16,68951.4827,0.0,-0.9795,3e-05,1.27501]
[1712691894565,74.16,68950.6379,0.0,-0.97952,3e-05,1.27385]
[1712691899600,74.16,68961.7571,0.0,-0.97923,3e-05,1.28926]
[1712691904639,74.16,68976.505,0.0,-0.97884,3e-05,1.30992]
[1712691907662,74.16,68962.0129,0.0,-0.97922,3e-05,1.28962]
[1712691912705,74.16,68957.2269,0.0,-0.97935,3e-05,1.28297]
[1712691917739,74.16,68958.4452,0.0,-0.97932,3e-05,1.28466]
[1712691922773,74.16,68960.7362,0.0,-0.97926,3e-05,1.28784]
[1712691924787,74.16,68968.067,0.0,-0.97906,3e-05,1.29807]
[1712691929820,74.16,68972.2181,0.0,-0.97895,3e-05,1.30389]
[1712691934856,74.16,68971.1468,0.0,-0.97905,3e-05,1.29779]
[1712691935866,74.16,68964.1975,0.0,-0.97924,3e-05,1.28809]
[1712691939892,74.16,68957.3159,0.0,-0.97942,3e-05,1.27854]
[1712691944927,74.16,68951.5473,0.0,-0.97956,3e-05,1.27057]
[1712691946940,74.16,68944.4844,0.0,-0.97975,3e-05,1.26086]
[1712691951976,74.16,68944.7984,0.0,-0.97974,3e-05,1.26129]
[1712691957011,74.16,68944.2109,0.0,-0.97975,3e-05,1.26049]
[1712691962047,74.16,68946.5472,0.0,-0.97969,3e-05,1.26369]
[1712691967081,74.16,68945.7388,0.0,-0.97971,3e-05,1.26258]
[1712691972120,74.16,68948.8868,0.0,-0.97963,3e-05,1.26691]
[1712691977155,74.16,68948.7404,0.0,-0.97964,3e-05,1.2667]
[1712691982191,74.16,68947.8105,0.0,-0.97966,3e-05,1.26543]
[1712691983197,74.16,68955.5853,0.0,-0.97946,3e-05,1.27614]
[1712691985212,74.16,68965.6619,0.0,-0.9792,3e-05,1.29013]
[1712691989240,74.16,68972.3484,0.0,-0.97902,3e-05,1.29948]
[1712691994275,74.16,68970.9538,0.0,-0.97913,3e-05,1.29293]
[1712691999309,74.16,68971.625,0.0,-0.97911,3e-05,1.29387]
[1712692004345,74.16,68970.5762,0.0,-0.97914,3e-05,1.29241]
[1712692009379,74.16,68970.3263,0.0,-0.97915,3e-05,1.29206]
[1712692014417,74.16,68964.6797,0.0,-0.97929,3e-05,1.28419]
[1712692019449,74.16,68963.2277,0.0,-0.97933,3e-05,1.28217]
[1712692022470,74.16,68956.3446,0.0,-0.97951,3e-05,1.27265]
[1712692024484,74.16,68948.6847,0.0,-0.97971,3e-05,1.26211]
[1712692028512,74.16,68958.1499,0.0,-0.97946,3e-05,1.27514]
[1712692033548,74.16,68962.5809,0.0,-0.97935,3e-05,1.28128]
[1712692038581,74.16,68960.4131,0.0,-0.97941,3e-05,1.27827]
[1712692043618,74.16,68961.2817,0.0,-0.97938,3e-05,1.27947]
[1712692048652,74.16,68963.5623,0.0,-0.97932,3e-05,1.28264]
[1712692053687,74.16,68963.2256,0.0,-0.9794,3e-05,1.27761]
[1712692058721,74.16,68961.8949,0.0,-0.97944,3e-05,1.27577]
[1712692063763,74.16,68963.2561,0.0,-0.9794,3e-05,1.27765]
[1712692065467,74.16,68972.5403,0.0,-0.97916,3e-05,1.29056]
[1712692070811,74.16,68974.4246,0.0,-0.97911,3e-05,1.29319]
[1712692075845,74.16,68974.7231,0.0,-0.9791,3e-05,1.29361]
[1712692080881,74.16,68972.891,0.0,-0.97915,3e-05,1.29105]
[1712692083901,74.16,68963.0457,0.0,-0.97941,3e-05,1.27736]
[1712692088946,74.16,68966.3333,0.0,-0.97932,3e-05,1.28192]
[1712692093981,74.16,68968.0123,0.0,-0.97928,3e-05,1.28425]
[1712692099016,74.16,68972.7474,0.0,-0.97915,3e-05,1.29085]
[1712692104052,74.16,68969.6116,0.0,-0.97924,3e-05,1.28648]
[1712692109086,74.16,68970.5072,0.0,-0.97921,3e-05,1.28772]
[1712692110467,74.16,68962.5193,0.0,-0.97942,3e-05,1.27663]
[1712692111101,74.16,68948.0006,0.0,-0.97986,3e-05,1.25214]
[1712692116135,74.16,68940.1958,0.0,-0.98006,3e-05,1.24152]
[1712692118150,74.16,68929.0414,0.0,-0.98034,3e-05,1.22647]
[1712692123186,74.16,68928.227,0.0,-0.98036,3e-05,1.22537]
[1712692128222,74.16,68930.8884,0.0,-0.9803,3e-05,1.22895]
[1712692133256,74.16,68926.5984,0.0,-0.9804,2e-05,1.22319]
[1712692138291,74.16,68927.9409,0.0,-0.98037,2e-05,1.22499]
[1712692143327,74.16,68927.8897,0.0,-0.98037,2e-05,1.22492]
[1712692148362,74.16,68925.3906,0.0,-0.98043,2e-05,1.22157]
[1712692152389,74.16,68913.8737,0.0,-0.98072,2e-05,1.20621]
[1712692154403,74.16,68906.0569,0.0,-0.98091,2e-05,1.19588]
[1712692158431,74.16,68899.0192,0.0,-0.98108,2e-05,1.18663]
[1712692163465,74.16,68902.3858,0.0,-0.981,2e-05,1.19105]
[1712692168501,74.16,68905.6618,0.0,-0.98092,2e-05,1.19536]
[1712692173536,74.16,68900.7616,0.0,-0.98111,2e-05,1.18455]
[1712692178571,74.16,68902.3617,0.0,-0.98107,2e-05,1.18665]
[1712692183605,74.16,68913.454,0.0,-0.9808,2e-05,1.20126]
[1712692188641,74.16,68911.8738,0.0,-0.98084,2e-05,1.19917]
[1712692193677,74.16,68920.719,0.0,-0.98062,2e-05,1.2109]
[1712692195690,74.16,68927.739,0.0,-0.98044,2e-05,1.22027]
[1712692198711,74.16,68935.0476,0.0,-0.98026,3e-05,1.23009]
[1712692203747,74.16,68932.7917,0.0,-0.98032,3e-05,1.22705]
[1712692208781,74.16,68937.4893,0.0,-0.9802,3e-05,1.23338]
[1712692213817,74.16,68930.4643,0.0,-0.98038,3e-05,1.22393]
[1712692216839,74.16,68905.254,0.0,-0.981,2e-05,1.19044]
[1712692217845,74.16,68894.1077,0.0,-0.98127,2e-05,1.17586]
[1712692220866,74.16,68883.7344,0.0,-0.98152,2e-05,1.16242]
[1712692222879,74.16,68873.4402,0.0,-0.98176,2e-05,1.14919]
[1712692227468,74.16,68865.4227,0.0,-0.98195,2e-05,1.13897]
[1712692232953,74.16,68855.1382,0.0,-0.98225,2e-05,1.12174]
[1712692237989,74.16,68857.1895,0.0,-0.9822,2e-05,1.12432]
[1712692243024,74.16,68857.9644,0.0,-0.98218,2e-05,1.12529]
[1712692248061,74.16,68856.3032,0.0,-0.98222,2e-05,1.1232]
[1712692253094,74.16,68869.8928,0.0,-0.98191,2e-05,1.1404]
[1712692258137,74.16,68875.2543,0.0,-0.98178,2e-05,1.14723]
[1712692263170,74.16,68875.3397,0.0,-0.98178,2e-05,1.14734]
[1712692268205,74.16,68872.8231,0.0,-0.98184,2e-05,1.14413]
[1712692273240,74.16,68870.2061,0.0,-0.9819,2e-05,1.14079]
[1712692278276,74.16,68870.7094,0.0,-0.98189,2e-05,1.14144]
[1712692283310,74.16,68867.6497,0.0,-0.98196,2e-05,1.13754]
[1712692287338,74.16,68860.2921,0.0,-0.98213,2e-05,1.12823]
[1712692292373,74.16,68861.4768,0.0,-0.98217,2e-05,1.12549]
[1712692297408,74.16,68855.2264,0.0,-0.98231,2e-05,1.11764]
[1712692302444,74.16,68854.1613,0.0,-0.98234,2e-05,1.1163]
[1712692307480,74.16,68847.8581,0.0,-0.98248,2e-05,1.10843]
[1712692312513,74.16,68850.1941,0.0,-0.98243,2e-05,1.11134]
[1712692314467,74.16,68860.6222,0.0,-0.98219,2e-05,1.12442]
[1712692319562,74.16,68859.4533,0.0,-0.98221,2e-05,1.12295]
[1712692324597,74.16,68861.1301,0.0,-0.98218,2e-05,1.12506]
[1712692329633,74.16,68860.6994,0.0,-0.98219,2e-05,1.12451]
[1712692332468,74.16,68852.4708,0.0,-0.98237,2e-05,1.11419]
[1712692337690,74.16,68845.7814,0.0,-0.98253,2e-05,1.10585]
[1712692340710,74.16,68853.5326,0.0,-0.98235,2e-05,1.11552]
[1712692342722,74.16,68861.5648,0.0,-0.98217,2e-05,1.1256]
[1712692347468,74.16,68852.2156,0.0,-0.98238,2e-05,1.11387]
[1712692351786,74.16,68844.2841,0.0,-0.98262,2e-05,1.09981]
[1712692356821,74.16,68839.7363,0.0,-0.98273,2e-05,1.09419]
[1712692361856,74.16,68835.4333,0.0,-0.98282,2e-05,1.08889]
[1712692366893,74.16,68835.6286,0.0,-0.98282,2e-05,1.08913]
[1712692371925,74.16,68840.3057,0.0,-0.98271,2e-05,1.09489]
[1712692376961,74.16,68841.0641,0.0,-0.9827,2e-05,1.09583]
[1712692381997,74.16,68840.8845,0.0,-0.9827,2e-05,1.0956]
[1712692387033,74.16,68841.8348,0.0,-0.98268,2e-05,1.09678]
[1712692392068,74.16,68842.363,0.0,-0.98267,2e-05,1.09743]
[1712692397103,74.16,68838.4477,0.0,-0.98276,2e-05,1.0926]
[1712692402140,74.16,68839.9125,0.0,-0.98272,2e-05,1.0944]
[1712692404155,74.16,68846.978,0.0,-0.98256,2e-05,1.10315]
[1712692409190,74.16,68850.4565,0.0,-0.98248,2e-05,1.10748]
[1712692414225,74.16,68855.249,0.0,-0.98244,2e-05,1.10926]
[1712692416468,74.16,68862.2593,0.0,-0.98228,2e-05,1.11803]
[1712692422289,74.16,68861.1192,0.0,-0.9823,2e-05,1.1166]
[1712692427323,74.16,68860.659,0.0,-0.98231,2e-05,1.11602]
[1712692429337,74.16,68885.9679,0.0,-0.98172,2e-05,1.14809]
[1712692434372,74.16,68882.2929,0.0,-0.98181,2e-05,1.14339]
[1712692439406,74.16,68883.05,0.0,-0.98179,2e-05,1.14436]
[1712692442429,74.16,68930.9382,0.0,-0.98064,2e-05,1.2068]
[1712692443436,74.16,68957.1258,0.0,-0.97998,3e-05,1.24203]
[1712692446460,74.16,68967.2044,0.0,-0.97972,3e-05,1.25579]
[1712692451490,74.16,68975.0795,0.0,-0.97952,3e-05,1.26662]
[1712692456525,74.16,68975.1284,0.0,-0.97951,3e-05,1.26669]
[1712692457534,74.16,68964.728,0.0,-0.97978,3e-05,1.2524]
[1712692462568,74.16,68962.8874,0.0,-0.97983,3e-05,1.24988]
[1712692463575,74.16,68955.8994,0.0,-0.98001,3e-05,1.24036]
[1712692468610,74.16,68960.3077,0.0,-0.9799,3e-05,1.24636]
[1712692473644,74.16,68965.0631,0.0,-0.97984,3e-05,1.24833]
[1712692478679,74.16,68964.4359,0.0,-0.97986,3e-05,1.24747]
[1712692480693,74.16,68956.057,0.0,-0.98007,3e-05,1.23607]
[1712692484722,74.16,68965.0659,0.0,-0.97984,3e-05,1.24833]
[1712692489756,74.16,68958.8582,0.0,-0.98,3e-05,1.23987]
[1712692494790,74.16,68956.3103,0.0,-0.98007,3e-05,1.23642]
[1712692499827,74.16,68952.685,0.0,-0.98016,3e-05,1.23151]
[1712692502847,74.16,68977.047,0.0,-0.97954,3e-05,1.26477]
[1712692504862,74.16,68986.0769,0.0,-0.9793,3e-05,1.27727]
[1712692509898,74.16,68987.4504,0.0,-0.97926,3e-05,1.27918]
[1712692514932,74.16,68987.0162,0.0,-0.97927,3e-05,1.27858]
[1712692519967,74.16,68978.5883,0.0,-0.9795,3e-05,1.2669]
[1712692522988,74.16,68971.8819,0.0,-0.97967,3e-05,1.25766]
[1712692528024,74.16,68967.0295,0.0,-0.97979,3e-05,1.25101]
[1712692533058,74.16,68971.6731,0.0,-0.97974,3e-05,1.25283]
[1712692536081,74.16,68981.1909,0.0,-0.9795,3e-05,1.26592]
[1712692541113,74.16,68974.1723,0.0,-0.97968,3e-05,1.25626]
[1712692546150,74.16,68974.7496,0.0,-0.97967,3e-05,1.25705]
[1712692548163,74.16,68964.7991,0.0,-0.97992,3e-05,1.24344]
[1712692551185,74.16,68958.1842,0.0,-0.98009,3e-05,1.23445]
[1712692554205,74.16,68965.2196,0.0,-0.97991,3e-05,1.24401]
[1712692559240,74.16,68961.22,0.0,-0.98001,3e-05,1.23857]
[1712692564276,74.16,68961.4793,0.0,-0.98001,3e-05,1.23892]
[1712692569325,74.16,68959.3296,0.0,-0.98006,3e-05,1.236]
[1712692574345,74.16,68951.7957,0.0,-0.98025,3e-05,1.22582]
[1712692577367,74.16,68964.6493,0.0,-0.97993,3e-05,1.24323]
[1712692582402,74.16,68969.9539,0.0,-0.97979,3e-05,1.25048]
[1712692587438,74.16,68969.1683,0.0,-0.97981,3e-05,1.2494]
[1712692592478,74.16,68965.3423,0.0,-0.97998,3e-05,1.23966]
[1712692597512,74.16,68964.3244,0.0,-0.98,3e-05,1.23827]
[1712692602548,74.16,68966.4507,0.0,-0.97995,3e-05,1.24116]
[1712692607584,74.16,68965.5253,0.0,-0.97997,3e-05,1.2399]
[1712692612619,74.16,68969.9359,0.0,-0.97986,3e-05,1.24591]
[1712692617653,74.16,68970.0845,0.0,-0.97986,3e-05,1.24612]
[1712692620674,74.16,68959.4031,0.0,-0.98013,3e-05,1.2316]
[1712692625709,74.16,68959.5427,0.0,-0.98012,3e-05,1.23179]
[1712692629738,74.16,68969.531,0.0,-0.97987,3e-05,1.24536]
[1712692634774,74.16,68966.1406,0.0,-0.97996,3e-05,1.24074]
[1712692639808,74.16,68973.4348,0.0,-0.97977,3e-05,1.2507]
[1712692644843,74.16,68973.4867,0.0,-0.97977,3e-05,1.25077]
[1712692647866,74.16,68964.3034,0.0,-0.98,3e-05,1.23824]
[1712692651893,74.16,68956.7317,0.0,-0.98027,3e-05,1.2235]
[1712692656927,74.16,68957.27,0.0,-0.98025,3e-05,1.22422]
[1712692659950,74.16,68964.0571,0.0,-0.98008,3e-05,1.2334]
[1712692664982,74.16,68963.9514,0.0,-0.98008,3e-05,1.23325]
[1712692670019,74.16,68968.0639,0.0,-0.97998,3e-05,1.23884]
[1712692675055,74.16,68968.0662,0.0,-0.97998,3e-05,1.23884]
[1712692680091,74.16,68964.3865,0.0,-0.98007,3e-05,1.23384]
[1712692685125,74.16,68968.3529,0.0,-0.97997,3e-05,1.23923]
[1712692689153,74.16,68975.4318,0.0,-0.97979,3e-05,1.24888]
[1712692694189,74.16,68982.6305,0.0,-0.9796,3e-05,1.25876]
[1712692695196,74.16,69007.3641,0.0,-0.97895,3e-05,1.29315]
[1712692697210,74.16,69017.8414,0.0,-0.97867,3e-05,1.30793]
[1712692702245,74.16,69021.1573,0.0,-0.97858,3e-05,1.31263]
[1712692707279,74.16,69016.5154,0.0,-0.97871,3e-05,1.30605]
[1712692712316,74.16,69030.5537,0.0,-0.9784,3e-05,1.32131]
[1712692717350,74.16,69038.3622,0.0,-0.97819,3e-05,1.3325]
[1712692718356,74.16,69058.398,0.0,-0.97763,3e-05,1.36152]
[1712692722383,74.16,69065.3707,0.0,-0.97743,3e-05,1.37173]
[1712692724398,74.16,69074.2722,0.0,-0.97718,3e-05,1.38485]
[1712692729434,74.16,69070.2246,0.0,-0.97729,3e-05,1.37888]
[1712692734467,74.16,69074.3012,0.0,-0.97718,3e-05,1.3849]
[1712692739507,74.16,69076.1197,0.0,-0.97713,3e-05,1.38759]
[1712692742528,74.16,69085.5129,0.0,-0.97686,3e-05,1.40155]
[1712692745549,74.16,69102.388,0.0,-0.97637,3e-05,1.4269]
[1712692746556,74.16,69113.5737,0.0,-0.97604,3e-05,1.44389]
[1712692750585,74.16,69106.7623,0.0,-0.97624,3e-05,1.43352]
[1712692751591,74.16,69095.894,0.0,-0.97656,3e-05,1.4171]
[1712692753609,74.16,69083.7034,0.0,-0.97691,3e-05,1.39885]
[1712692758649,74.16,69087.8638,0.0,-0.97679,3e-05,1.40506]
[1712692763684,74.16,69083.5162,0.0,-0.97691,3e-05,1.39857]
[1712692768717,74.16,69075.7287,0.0,-0.97714,3e-05,1.38701]
[1712692771739,74.16,69054.8158,0.0,-0.9778,3e-05,1.35151]
[1712692773467,74.16,69031.4753,0.0,-0.97845,3e-05,1.31792]
[1712692774762,74.16,69042.403,0.0,-0.97815,3e-05,1.33357]
[1712692777782,74.16,69025.7182,0.0,-0.9786,3e-05,1.30973]
[1712692779468,74.16,69015.8096,0.0,-0.97887,3e-05,1.29572]
[1712692780803,74.16,69007.4934,0.0,-0.97909,3e-05,1.28405]
[1712692782467,74.16,68992.8468,0.0,-0.97948,3e-05,1.26369]
[1712692787852,74.16,69004.5295,0.0,-0.97917,3e-05,1.27991]
[1712692788467,74.16,69011.2193,0.0,-0.97899,3e-05,1.28927]
[1712692793892,74.16,69016.6937,0.0,-0.97885,3e-05,1.29696]
[1712692796914,74.16,68999.4292,0.0,-0.97931,3e-05,1.27281]
[1712692798928,74.16,68987.4224,0.0,-0.97962,3e-05,1.25621]
[1712692799935,74.16,68980.6941,0.0,-0.97979,3e-05,1.24698]
[1712692803467,74.16,68969.4253,0.0,-0.98008,3e-05,1.23164]
[1712692805977,74.16,68959.3285,0.0,-0.98034,3e-05,1.21802]
[1712692809000,74.16,68950.722,0.0,-0.98055,2e-05,1.20649]
[1712692809479,74.16,68934.0178,0.0,-0.98097,2e-05,1.18437]
[1712692812022,74.16,68952.895,0.0,-0.9805,3e-05,1.2094]
[1712692816048,74.16,68966.05,0.0,-0.98017,3e-05,1.22708]
[1712692820077,74.16,68955.489,0.0,-0.98043,3e-05,1.21287]
[1712692825113,74.16,68958.3837,0.0,-0.98036,3e-05,1.21675]
[1712692827126,74.16,68965.0752,0.0,-0.98019,3e-05,1.22576]
[1712692829141,74.16,68977.2607,0.0,-0.97988,3e-05,1.2423]
[1712692832163,74.16,68990.3899,0.0,-0.97961,3e-05,1.25572]
[1712692835183,74.16,68999.8411,0.0,-0.97937,3e-05,1.26877]
[1712692840218,74.16,68998.3897,0.0,-0.9794,3e-05,1.26676]
[1712692842234,74.16,68991.3871,0.0,-0.97959,3e-05,1.25709]
[1712692847266,74.16,68991.0118,0.0,-0.9796,3e-05,1.25658]
[1712692849281,74.16,68998.5631,0.0,-0.9794,3e-05,1.267]
[1712692852303,74.16,69005.1222,0.0,-0.97923,3e-05,1.27611]
[1712692856331,74.16,68997.4551,0.0,-0.97943,3e-05,1.26547]
[1712692861365,74.16,68992.5718,0.0,-0.97956,3e-05,1.25873]
[1712692864386,74.16,68999.3929,0.0,-0.97938,3e-05,1.26815]
[1712692868414,74.16,69008.4957,0.0,-0.97914,3e-05,1.28082]
[1712692873450,74.16,69010.0263,0.0,-0.9791,3e-05,1.28296]
[1712692878468,74.16,69009.5989,0.0,-0.97911,3e-05,1.28236]
[1712692879492,74.16,69000.3907,0.0,-0.97935,3e-05,1.26954]
[1712692884526,74.16,69006.6773,0.0,-0.97919,3e-05,1.27828]
[1712692888556,74.16,69013.2061,0.0,-0.97901,3e-05,1.28741]
[1712692889561,74.16,69036.1339,0.0,-0.97839,3e-05,1.31985]
[1712692894597,74.16,69042.1529,0.0,-0.9783,3e-05,1.32373]
[1712692899632,74.16,69041.7599,0.0,-0.97831,3e-05,1.32317]
[1712692904666,74.16,69043.5308,0.0,-0.97827,3e-05,1.3257]
[1712692909700,74.16,69046.5717,0.0,-0.97818,3e-05,1.33007]
[1712692914467,74.16,69054.2065,0.0,-0.97797,3e-05,1.34108]
[1712692919772,74.16,69054.0772,0.0,-0.97797,3e-05,1.34089]
[1712692924815,74.16,69059.6079,0.0,-0.97782,3e-05,1.3489]
[1712692929850,74.16,69063.5365,0.0,-0.97771,3e-05,1.35462]
[1712692934884,74.16,69069.3071,0.0,-0.97755,3e-05,1.36304]
[1712692936898,74.16,69077.0184,0.0,-0.97733,3e-05,1.37437]
[1712692941935,74.16,69079.8707,0.0,-0.97725,3e-05,1.37857]
[1712692946968,74.16,69077.9388,0.0,-0.9773,3e-05,1.37572]
[1712692948981,74.16,69086.0699,0.0,-0.97707,3e-05,1.38774]
[1712692954017,74.16,69084.9018,0.0,-0.97718,3e-05,1.38115]
[1712692958046,74.16,69098.9488,0.0,-0.97678,3e-05,1.40203]
[1712692959467,74.16,69105.7024,0.0,-0.97658,3e-05,1.41216]
[1712692965096,74.16,69106.5898,0.0,-0.97655,3e-05,1.4135]
[1712692970131,74.16,69110.6349,0.0,-0.97644,3e-05,1.41959]
[1712692971136,74.16,69124.9423,0.0,-0.97601,3e-05,1.4413]
[1712692972145,74.16,69132.72,0.0,-0.97578,3e-05,1.45321]
[1712692977179,74.16,69134.9908,0.0,-0.97571,3e-05,1.4567]
[1712692979192,74.16,69142.8424,0.0,-0.97547,3e-05,1.46882]
[1712692984227,74.16,69143.2595,0.0,-0.97546,3e-05,1.46946]
[1712692989265,74.16,69140.5026,0.0,-0.97554,3e-05,1.4652]
[1712692993294,74.16,69133.2439,0.0,-0.97576,3e-05,1.45402]
[1712692998332,74.16,69133.7985,0.0,-0.97575,3e-05,1.45487]
[1712693003365,74.16,69122.61,0.0,-0.97608,3e-05,1.43775]
[1712693006388,74.16,69113.6636,0.0,-0.97635,3e-05,1.42417]
[1712693011422,74.16,69076.9071,0.0,-0.97748,3e-05,1.36453]
[1712693012429,74.16,69084.7068,0.0,-0.97726,3e-05,1.376]
[1712693016456,74.16,69076.5241,0.0,-0.9775,3e-05,1.36396]
[1712693021493,74.16,69086.0152,0.0,-0.97723,3e-05,1.37793]
[1712693026530,74.16,69081.3224,0.0,-0.97736,3e-05,1.37101]
[1712693031564,74.16,69085.8356,0.0,-0.97723,3e-05,1.37766]
[1712693036598,74.16,69082.0169,0.0,-0.97734,3e-05,1.37203]
[1712693039620,74.16,69073.1445,0.0,-0.97759,3e-05,1.35902]
[1712693044656,74.16,69072.4483,0.0,-0.97761,3e-05,1.358]
[1712693049689,74.16,69070.1818,0.0,-0.97767,3e-05,1.35469]
[1712693052467,74.16,69082.1399,0.0,-0.97734,3e-05,1.37221]
[1712693054727,74.16,69094.25,0.0,-0.97699,3e-05,1.39013]
[1712693059761,74.16,69099.8932,0.0,-0.97683,3e-05,1.39854]
[1712693064797,74.16,69099.5868,0.0,-0.97684,3e-05,1.39808]
[1712693069838,74.16,69096.3747,0.0,-0.97693,3e-05,1.39329]
[1712693074866,74.16,69090.3169,0.0,-0.97718,3e-05,1.37942]
[1712693078895,74.16,69098.6645,0.0,-0.97694,3e-05,1.39181]
[1712693083930,74.16,69091.0222,0.0,-0.97716,3e-05,1.38046]
[1712693088971,74.16,69093.0594,0.0,-0.9771,3e-05,1.38348]
[1712693094000,74.16,69098.8204,0.0,-0.97693,3e-05,1.39204]
[1712693099042,74.16,69099.8232,0.0,-0.97691,3e-05,1.39353]
[1712693104078,74.16,69099.9399,0.0,-0.9769,3e-05,1.3937]
[1712693109114,74.16,69084.1997,0.0,-0.97735,3e-05,1.3704]
[1712693109467,74.16,69075.6637,0.0,-0.9776,3e-05,1.35788]
[1712693115156,74.16,69065.5794,0.0,-0.97788,3e-05,1.3432]
[1712693120192,74.16,69064.3679,0.0,-0.97791,3e-05,1.34144]
[1712693125225,74.16,69071.0308,0.0,-0.97773,3e-05,1.35112]
[1712693127468,74.16,69080.2601,0.0,-0.97747,3e-05,1.36461]
[1712693132273,74.16,69089.8394,0.0,-0.97727,3e-05,1.37385]
[1712693135296,74.16,69097.2927,0.0,-0.97706,3e-05,1.38487]
[1712693140331,74.16,69098.3641,0.0,-0.97703,3e-05,1.38646]
[1712693143353,74.16,69089.216,0.0,-0.97729,3e-05,1.37293]
[1712693148393,74.16,69081.4971,0.0,-0.97751,3e-05,1.36158]
[1712693153427,74.16,69084.2738,0.0,-0.97743,3e-05,1.36565]
[1712693158463,74.16,69079.5065,0.0,-0.97756,3e-05,1.35867]
[1712693163468,74.16,69078.1408,0.0,-0.9776,3e-05,1.35667]
[1712693168534,74.16,69076.479,0.0,-0.97765,3e-05,1.35424]
[1712693171555,74.16,69084.8561,0.0,-0.97741,3e-05,1.36651]
[1712693176589,74.16,69088.2926,0.0,-0.97731,3e-05,1.37157]
[1712693181625,74.16,69087.5537,0.0,-0.97733,3e-05,1.37048]
[1712693184647,74.16,69101.0609,0.0,-0.97695,3e-05,1.39047]
[1712693186658,74.16,69110.2926,0.0,-0.97668,3e-05,1.40426]
[1712693191693,74.16,69111.5963,0.0,-0.97672,3e-05,1.40129]
[1712693196730,74.16,69111.5698,0.0,-0.97672,3e-05,1.40125]
[1712693201764,74.16,69110.7834,0.0,-0.97674,3e-05,1.40007]
[1712693206799,74.16,69109.0288,0.0,-0.97679,3e-05,1.39745]
[1712693211835,74.16,69105.8798,0.0,-0.97689,3e-05,1.39275]
[1712693215863,74.16,69096.8268,0.0,-0.97715,3e-05,1.3793]
[1712693220467,74.16,69089.499,0.0,-0.97736,3e-05,1.36848]
[1712693224927,74.16,69081.9189,0.0,-0.97757,3e-05,1.35736]
[1712693228954,74.16,69071.8635,0.0,-0.97785,3e-05,1.34272]
[1712693233989,74.16,69072.9553,0.0,-0.97782,3e-05,1.3443]
[1712693239022,74.16,69070.5991,0.0,-0.97789,3e-05,1.34088]
[1712693241468,74.16,69083.0011,0.0,-0.97754,3e-05,1.35895]
[1712693244058,74.16,69075.3822,0.0,-0.97776,3e-05,1.34783]
[1712693249094,74.16,69070.4771,0.0,-0.97789,3e-05,1.3407]
[1712693254136,74.16,69070.354,0.0,-0.97797,3e-05,1.33573]
[1712693259169,74.16,69076.4076,0.0,-0.9778,3e-05,1.34451]
[1712693261182,74.16,69069.3134,0.0,-0.978,3e-05,1.33423]
[1712693262191,74.16,69060.7811,0.0,-0.97824,3e-05,1.32194]
[1712693265212,74.16,69068.0588,0.0,-0.97804,3e-05,1.33242]
[1712693270245,74.16,69060.0623,0.0,-0.97826,3e-05,1.32091]
[1712693273266,74.16,69067.7376,0.0,-0.97804,3e-05,1.33195]
[1712693278303,74.16,69069.5334,0.0,-0.97799,3e-05,1.33454]
[1712693283337,74.16,69072.2852,0.0,-0.97792,3e-05,1.33853]
[1712693288371,74.16,69067.4517,0.0,-0.97805,3e-05,1.33154]
[1712693293407,74.16,69063.8283,0.0,-0.97815,3e-05,1.32632]
[1712693298442,74.16,69063.2841,0.0,-0.97817,3e-05,1.32554]
[1712693303477,74.16,69063.2314,0.0,-0.97817,3e-05,1.32546]
[1712693308512,74.16,69063.229,0.0,-0.97817,3e-05,1.32546]
[1712693313547,74.16,69060.336,0.0,-0.97832,3e-05,1.31655]
[1712693318585,74.16,69057.7504,0.0,-0.97839,3e-05,1.31285]
[1712693323617,74.16,69054.9378,0.0,-0.97847,3e-05,1.30884]
[1712693328654,74.16,69051.0715,0.0,-0.97858,3e-05,1.30334]
[1712693333691,74.16,69051.2045,0.0,-0.97857,3e-05,1.30353]
[1712693338723,74.16,69055.3175,0.0,-0.97846,3e-05,1.30938]
[1712693343759,74.16,69054.6287,0.0,-0.97848,3e-05,1.3084]
[1712693348794,74.16,69052.3587,0.0,-0.97854,3e-05,1.30517]
[1712693353828,74.16,69054.7901,0.0,-0.97848,3e-05,1.30863]
[1712693358863,74.16,69051.8194,0.0,-0.97856,3e-05,1.3044]
[1712693363898,74.16,69051.6482,0.0,-0.97856,3e-05,1.30416]
[1712693368934,74.16,69053.1236,0.0,-0.97852,3e-05,1.30626]
[1712693373971,74.16,69050.5536,0.0,-0.97867,3e-05,1.29788]
[1712693379006,74.16,69050.4104,0.0,-0.97867,3e-05,1.29768]
[1712693384043,74.16,69054.8719,0.0,-0.97855,3e-05,1.30401]
[1712693389077,74.16,69053.9689,0.0,-0.97857,3e-05,1.30273]
[1712693394467,74.16,69055.4831,0.0,-0.97853,3e-05,1.30488]
[1712693400154,74.16,69056.585,0.0,-0.9785,3e-05,1.30645]
[1712693405189,74.16,69056.2314,0.0,-0.97851,3e-05,1.30594]
[1712693410240,74.16,69060.1074,0.0,-0.9784,3e-05,1.31147]
[1712693413245,74.16,69066.6901,0.0,-0.97822,3e-05,1.32089]
[1712693418281,74.16,69066.0889,0.0,-0.97824,3e-05,1.32003]
[1712693423325,74.16,69066.6739,0.0,-0.97822,3e-05,1.32087]
[1712693428359,74.16,69067.1566,0.0,-0.97821,3e-05,1.32156]
[1712693433394,74.16,69066.0733,0.0,-0.97832,3e-05,1.31524]
[1712693438429,74.16,69059.59,0.0,-0.97849,3e-05,1.30598]
[1712693442458,74.16,69066.5899,0.0,-0.9783,3e-05,1.31598]
[1712693447493,74.16,69069.2361,0.0,-0.97823,3e-05,1.31977]
[1712693453535,74.16,69067.697,0.0,-0.97827,3e-05,1.31756]
[1712693458569,74.16,69066.8273,0.0,-0.97829,3e-05,1.31632]
[1712693463605,74.16,69065.7599,0.0,-0.97832,3e-05,1.31479]
[1712693468639,74.16,69066.3121,0.0,-0.97831,3e-05,1.31558]
[1712693471660,74.16,69073.1557,0.0,-0.97812,3e-05,1.32541]
[1712693476696,74.16,69070.5327,0.0,-0.97819,3e-05,1.32163]
[1712693481732,74.16,69071.2878,0.0,-0.97817,3e-05,1.32272]
[1712693486764,74.16,69068.8044,0.0,-0.97824,3e-05,1.31915]
[1712693492808,74.16,69071.2946,0.0,-0.97825,3e-05,1.31795]
[1712693497841,74.16,69066.0666,0.0,-0.97839,3e-05,1.31047]
[1712693501871,74.16,69055.4866,0.0,-0.97868,3e-05,1.29542]
[1712693504892,74.16,69048.1232,0.0,-0.97888,3e-05,1.28503]
[1712693505467,74.16,69040.4113,0.0,-0.97909,3e-05,1.27421]
[1712693510935,74.16,69039.9921,0.0,-0.9791,3e-05,1.27362]
[1712693515971,74.16,69043.1794,0.0,-0.97901,3e-05,1.27808]
[1712693518991,74.16,69049.7518,0.0,-0.97884,3e-05,1.28732]
[1712693524025,74.16,69050.1165,0.0,-0.97883,3e-05,1.28784]
[1712693529060,74.16,69057.2994,0.0,-0.97863,3e-05,1.29799]
[1712693534097,74.16,69051.7378,0.0,-0.97878,3e-05,1.29012]
[1712693539132,74.16,69054.1015,0.0,-0.97872,3e-05,1.29346]
[1712693544166,74.16,69052.6429,0.0,-0.97876,3e-05,1.2914]
[1712693549203,74.16,69057.8993,0.0,-0.97861,3e-05,1.29884]
[1712693554237,74.16,69063.5127,0.0,-0.97854,3e-05,1.30208]
[1712693559272,74.16,69062.664,0.0,-0.97856,3e-05,1.30087]
[1712693565316,74.16,69060.5856,0.0,-0.97862,3e-05,1.29792]
[1712693570391,74.16,69061.0747,0.0,-0.9786,3e-05,1.29861]
[1712693574420,74.16,69067.7622,0.0,-0.97842,3e-05,1.30813]
[1712693579460,74.16,69072.2416,0.0,-0.9783,3e-05,1.31453]
[1712693583467,74.16,69087.7048,0.0,-0.97786,3e-05,1.33682]
[1712693588533,74.16,69084.7066,0.0,-0.97795,3e-05,1.33248]
[1712693593567,74.16,69086.8687,0.0,-0.97789,3e-05,1.33561]
[1712693595467,74.16,69093.483,0.0,-0.9777,3e-05,1.34522]
[1712693600619,74.16,69092.3367,0.0,-0.97773,3e-05,1.34355]
[1712693605654,74.16,69092.6086,0.0,-0.97773,3e-05,1.34395]
[1712693610689,74.16,69090.2614,0.0,-0.97779,3e-05,1.34053]
[1712693615723,74.16,69093.9821,0.0,-0.97776,3e-05,1.34111]
[1712693620758,74.16,69093.5643,0.0,-0.97778,3e-05,1.3405]
[1712693625795,74.16,69097.5335,0.0,-0.97766,3e-05,1.34628]
[1712693630829,74.16,69097.1173,0.0,-0.97768,3e-05,1.34567]
[1712693635894,74.16,69096.7195,0.0,-0.97769,3e-05,1.34509]
[1712693639918,74.16,69078.1943,0.0,-0.97821,3e-05,1.31829]
[1712693641933,74.16,69071.2768,0.0,-0.9784,3e-05,1.30838]
[1712693643467,74.16,69061.5821,0.0,-0.97866,3e-05,1.2946]
[1712693643946,74.16,69053.8969,0.0,-0.97887,3e-05,1.28374]
[1712693648984,74.16,69048.7864,0.0,-0.97901,3e-05,1.27656]
[1712693654020,74.16,69048.7405,0.0,-0.97901,3e-05,1.2765]
[1712693659055,74.16,69048.2276,0.0,-0.97902,3e-05,1.27578]
[1712693664090,74.16,69052.2204,0.0,-0.97892,3e-05,1.28138]
[1712693669125,74.16,69054.4576,0.0,-0.97886,3e-05,1.28453]
[1712693673153,74.16,69065.1664,0.0,-0.97864,3e-05,1.29494]
[1712693678189,74.16,69071.4937,0.0,-0.97847,3e-05,1.30393]
[1712693683224,74.16,69076.7736,0.0,-0.97832,3e-05,1.31147]
[1712693688258,74.16,69082.4637,0.0,-0.97816,3e-05,1.31963]
[1712693691279,74.16,69094.8842,0.0,-0.97782,3e-05,1.33758]
[1712693696314,74.16,69093.3002,0.0,-0.97786,3e-05,1.33528]
[1712693701350,74.16,69091.3419,0.0,-0.97791,3e-05,1.33244]
[1712693704370,74.16,69082.4266,0.0,-0.97816,3e-05,1.31958]
[1712693709405,74.16,69081.7523,0.0,-0.97818,3e-05,1.31861]
[1712693714439,74.16,69079.1802,0.0,-0.97825,3e-05,1.31492]
[1712693716455,74.16,69088.0396,0.0,-0.97801,3e-05,1.32767]
[1712693721467,74.16,69088.7427,0.0,-0.97799,3e-05,1.32868]
[1712693726526,74.16,69090.3216,0.0,-0.97794,3e-05,1.33097]
[1712693731561,74.16,69092.2249,0.0,-0.97797,3e-05,1.3289]
[1712693736598,74.16,69086.3419,0.0,-0.97813,3e-05,1.32041]
[1712693739467,74.16,69094.882,0.0,-0.97789,3e-05,1.33275]
[1712693744659,74.16,69098.2246,0.0,-0.9778,3e-05,1.3376]
[1712693749693,74.16,69099.5978,0.0,-0.97776,3e-05,1.33959]
[1712693754728,74.16,69100.2116,0.0,-0.97774,3e-05,1.34049]
[1712693759765,74.16,69100.2667,0.0,-0.97774,3e-05,1.34057]
[1712693764804,74.16,69118.4035,0.0,-0.97722,3e-05,1.36716]
[1712693766467,74.16,69129.2364,0.0,-0.97691,3e-05,1.38323]
[1712693771850,74.16,69126.1838,0.0,-0.977,3e-05,1.37868]
[1712693776885,74.16,69125.6225,0.0,-0.97701,3e-05,1.37785]
[1712693781921,74.16,69130.8257,0.0,-0.97686,3e-05,1.3856]
[1712693786956,74.16,69135.8783,0.0,-0.97671,3e-05,1.39315]
[1712693791999,74.16,69143.0952,0.0,-0.97658,3e-05,1.39901]
[1712693797025,74.16,69144.0104,0.0,-0.97655,3e-05,1.40038]
[1712693799040,74.16,69137.1669,0.0,-0.97676,3e-05,1.39012]
[1712693804074,74.16,69133.2947,0.0,-0.97687,3e-05,1.38433]
[1712693806088,74.16,69140.7025,0.0,-0.97665,3e-05,1.39541]
[1712693811123,74.16,69138.6798,0.0,-0.97671,3e-05,1.39238]
[1712693816170,74.16,69141.7458,0.0,-0.97662,3e-05,1.39698]
[1712693821195,74.16,69141.7065,0.0,-0.97662,3e-05,1.39692]
[1712693826229,74.16,69144.3354,0.0,-0.97654,3e-05,1.40087]
[1712693831264,74.16,69141.9898,0.0,-0.97661,3e-05,1.39734]
[1712693834286,74.16,69149.4854,0.0,-0.97639,3e-05,1.40863]
[1712693839318,74.16,69158.1718,0.0,-0.97613,3e-05,1.4218]
[1712693844354,74.16,69158.6869,0.0,-0.97612,3e-05,1.42259]
[1712693849388,74.16,69158.9828,0.0,-0.97611,3e-05,1.42304]
[1712693854424,74.16,69158.1955,0.0,-0.97621,3e-05,1.41681]
[1712693859460,74.16,69163.0197,0.0,-0.97607,3e-05,1.42415]
[1712693864494,74.16,69164.2993,0.0,-0.97603,3e-05,1.4261]
[1712693869529,74.16,69157.4593,0.0,-0.97623,3e-05,1.4157]
[1712693874564,74.16,69158.1807,0.0,-0.97621,3e-05,1.41679]
[1712693879599,74.16,69159.5213,0.0,-0.97617,3e-05,1.41883]
[1712693881613,74.16,69172.4351,0.0,-0.97578,3e-05,1.43855]
[1712693883467,74.16,69184.8577,0.0,-0.9754,3e-05,1.45771]
[1712693884634,74.16,69173.923,0.0,-0.97574,3e-05,1.44084]
[1712693886467,74.16,69162.0007,0.0,-0.9761,3e-05,1.4226]
[1712693890677,74.16,69172.3779,0.0,-0.97578,3e-05,1.43846]
[1712693895467,74.16,69181.4432,0.0,-0.97551,3e-05,1.45243]
[1712693900747,74.16,69178.0279,0.0,-0.97561,3e-05,1.44715]
[1712693905782,74.16,69180.4754,0.0,-0.97554,3e-05,1.45093]
[1712693910827,74.16,69184.2254,0.0,-0.97542,3e-05,1.45673]
[1712693915860,74.16,69182.1841,0.0,-0.97557,3e-05,1.44847]
[1712693921903,74.16,69180.6383,0.0,-0.97561,3e-05,1.44609]
[1712693926938,74.16,69178.56,0.0,-0.97568,3e-05,1.44289]
[1712693931467,74.16,69168.9486,0.0,-0.97597,3e-05,1.42815]
[1712693937008,74.16,69166.3048,0.0,-0.97605,3e-05,1.42411]
[1712693937468,74.16,69151.7923,0.0,-0.97648,3e-05,1.40212]
[1712693940028,74.16,69144.7933,0.0,-0.97669,3e-05,1.3916]
[1712693945065,74.16,69132.8544,0.0,-0.97704,3e-05,1.37379]
[1712693950100,74.16,69125.6403,0.0,-0.97725,3e-05,1.36311]
[1712693955134,74.16,69126.3845,0.0,-0.97723,3e-05,1.36421]
[1712693955467,74.16,69141.701,0.0,-0.97678,3e-05,1.38697]
[1712693961176,74.16,69147.6294,0.0,-0.97661,3e-05,1.39585]
[1712693966211,74.16,69150.5784,0.0,-0.97652,3e-05,1.40029]
[1712693971246,74.16,69149.4921,0.0,-0.97663,3e-05,1.39366]
[1712693976280,74.16,69149.4778,0.0,-0.97663,3e-05,1.39364]
[1712693981316,74.16,69149.3758,0.0,-0.97663,3e-05,1.39349]
[1712693986350,74.16,69148.4799,0.0,-0.97666,3e-05,1.39215]
[1712693991387,74.16,69140.3186,0.0,-0.9769,3e-05,1.37995]
[1712693993401,74.16,69131.7164,0.0,-0.97715,3e-05,1.36717]
[1712693995415,74.16,69119.218,0.0,-0.97751,3e-05,1.34877]
[1712693996421,74.16,69112.1645,0.0,-0.97771,3e-05,1.33846]
[1712694001456,74.16,69112.3936,0.0,-0.9777,3e-05,1.3388]
[1712694006467,74.16,69113.7603,0.0,-0.97767,3e-05,1.34079]
[1712694009467,74.16,69123.7363,0.0,-0.97738,3e-05,1.3554]
[1712694014546,74.16,69122.2925,0.0,-0.97742,3e-05,1.35328]
[1712694019582,74.16,69121.9837,0.0,-0.97743,3e-05,1.35282]
[1712694024467,74.16,69136.002,0.0,-0.97703,3e-05,1.37352]
[1712694029652,74.16,69137.3608,0.0,-0.97699,3e-05,1.37554]
[1712694031666,74.16,69129.0026,0.0,-0.97731,3e-05,1.35824]
[1712694036705,74.16,69125.6023,0.0,-0.9774,3e-05,1.35324]
[1712694038718,74.16,69118.143,0.0,-0.97762,3e-05,1.34231]
[1712694043754,74.16,69113.5742,0.0,-0.97775,3e-05,1.33565]
[1712694048789,74.16,69113.3647,0.0,-0.97775,3e-05,1.33535]
[1712694053823,74.16,69115.6597,0.0,-0.97769,3e-05,1.33869]
[1712694057467,74.16,69107.4889,0.0,-0.97792,3e-05,1.32682]
[1712694059865,74.16,69098.8395,0.0,-0.97816,3e-05,1.31434]
[1712694061879,74.16,69092.2473,0.0,-0.97835,3e-05,1.30489]
[1712694066467,74.16,69082.3901,0.0,-0.97862,3e-05,1.29085]
[1712694071948,74.16,69077.6216,0.0,-0.97875,3e-05,1.2841]
[1712694076989,74.16,69077.9522,0.0,-0.97874,3e-05,1.28457]
[1712694082030,74.16,69080.4332,0.0,-0.97867,3e-05,1.28808]
[1712694084041,74.16,69090.3306,0.0,-0.9784,3e-05,1.30215]
[1712694086058,74.16,69078.4722,0.0,-0.97872,3e-05,1.2853]
[1712694092097,74.16,69078.8468,0.0,-0.97879,3e-05,1.28108]
[1712694097132,74.16,69080.8737,0.0,-0.97873,3e-05,1.28394]
[1712694102169,74.16,69084.9671,0.0,-0.97862,3e-05,1.28974]
[1712694107203,74.16,69083.8079,0.0,-0.97865,3e-05,1.2881]
[1712694112238,74.16,69085.2706,0.0,-0.97861,3e-05,1.29017]
[1712694117273,74.16,69084.8514,0.0,-0.97863,3e-05,1.28957]
[1712694122306,74.16,69086.871,0.0,-0.97857,3e-05,1.29244]
[1712694126467,74.16,69077.6755,0.0,-0.97882,3e-05,1.27943]
[1712694132381,74.16,69075.1645,0.0,-0.97889,3e-05,1.27589]
[1712694137416,74.16,69073.3336,0.0,-0.97894,3e-05,1.27332]
[1712694144467,74.16,69072.1335,0.0,-0.97897,3e-05,1.27163]
[1712694149500,74.16,69072.1742,0.0,-0.97897,3e-05,1.27169]
[1712694154537,74.16,69071.4362,0.0,-0.97906,3e-05,1.26593]
[1712694159571,74.16,69073.844,0.0,-0.979,3e-05,1.26931]
[1712694164607,74.16,69073.891,0.0,-0.979,3e-05,1.26937]
[1712694169641,74.16,69074.7126,0.0,-0.97898,3e-05,1.27053]
[1712694174675,74.16,69074.9083,0.0,-0.97897,3e-05,1.2708]
[1712694179711,74.16,69075.6345,0.0,-0.97895,3e-05,1.27182]
[1712694184747,74.16,69068.877,0.0,-0.97913,3e-05,1.26236]
[1712694189782,74.16,69069.1849,0.0,-0.97913,3e-05,1.26279]
[1712694191795,74.16,69076.903,0.0,-0.97892,3e-05,1.2736]
[1712694196830,74.16,69075.3177,0.0,-0.97896,3e-05,1.27137]
[1712694201866,74.16,69075.857,0.0,-0.97895,3e-05,1.27213]
[1712694207467,74.16,69077.6832,0.0,-0.9789,3e-05,1.2747]
[1712694212943,74.16,69075.6499,0.0,-0.97903,3e-05,1.26711]
[1712694217978,74.16,69076.7899,0.0,-0.97899,3e-05,1.26871]
[1712694223013,74.16,69075.7763,0.0,-0.97902,3e-05,1.26729]
[1712694225026,74.16,69065.5871,0.0,-0.9793,3e-05,1.25307]
[1712694230061,74.16,69065.7641,0.0,-0.97929,3e-05,1.25332]
[1712694235096,74.16,69067.16,0.0,-0.97925,3e-05,1.25526]
[1712694240132,74.16,69067.7895,0.0,-0.97924,3e-05,1.25614]
[1712694245170,74.16,69067.4793,0.0,-0.97925,3e-05,1.2557]
[1712694250205,74.16,69067.7132,0.0,-0.97924,3e-05,1.25603]
[1712694255467,74.16,69067.6195,0.0,-0.97924,3e-05,1.2559]
[1712694261467,74.16,69065.2262,0.0,-0.97931,3e-05,1.25257]
[1712694267324,74.16,69067.0062,0.0,-0.97926,3e-05,1.25505]
[1712694272359,74.16,69065.6447,0.0,-0.97937,3e-05,1.24846]
[1712694278401,74.16,69064.6955,0.0,-0.97939,3e-05,1.24715]
[1712694283438,74.16,69064.5673,0.0,-0.9794,3e-05,1.24697]
[1712694288467,74.16,69064.7894,0.0,-0.97939,3e-05,1.24728]
[1712694293506,74.16,69066.6889,0.0,-0.97934,3e-05,1.24991]
[1712694298543,74.16,69065.6671,0.0,-0.97937,3e-05,1.24849]
[1712694303578,74.16,69065.8347,0.0,-0.97936,3e-05,1.24873]
[1712694304585,74.16,69054.9304,0.0,-0.97965,3e-05,1.23368]
[1712694309618,74.16,69049.8032,0.0,-0.97979,3e-05,1.22665]
[1712694314654,74.16,69050.9458,0.0,-0.97976,3e-05,1.22821]
[1712694319688,74.16,69050.9794,0.0,-0.97976,3e-05,1.22826]
[1712694323718,74.16,69059.2149,0.0,-0.97954,3e-05,1.23957]
[1712694328752,74.16,69055.5162,0.0,-0.97964,3e-05,1.23448]
[1712694333786,74.16,69054.5007,0.0,-0.97974,3e-05,1.22844]
[1712694338822,74.16,69052.1882,0.0,-0.9798,3e-05,1.22527]
[1712694343857,74.16,69057.4569,0.0,-0.97966,3e-05,1.23249]
[1712694348893,74.16,69057.4612,0.0,-0.97966,3e-05,1.2325]
[1712694353929,74.16,69055.6127,0.0,-0.97971,3e-05,1.22996]
[1712694358963,74.16,69057.0403,0.0,-0.97967,3e-05,1.23192]
[1712694363997,74.16,69052.5539,0.0,-0.97979,3e-05,1.22577]
[1712694369033,74.16,69052.2627,0.0,-0.9798,3e-05,1.22537]
[1712694375074,74.16,69053.1697,0.0,-0.97977,3e-05,1.22662]
[1712694376081,74.16,69059.8173,0.0,-0.9796,3e-05,1.23574]
[1712694381117,74.16,69061.1501,0.0,-0.97956,3e-05,1.23757]
[1712694386151,74.16,69057.7496,0.0,-0.97965,3e-05,1.23289]
[1712694391187,74.16,69059.9738,0.0,-0.97967,3e-05,1.23129]
[1712694396222,74.16,69056.4114,0.0,-0.97976,3e-05,1.22641]
[1712694401257,74.16,69055.8626,0.0,-0.97977,3e-05,1.22566]
[1712694406292,74.16,69056.8466,0.0,-0.97975,3e-05,1.227]
[1712694410320,74.16,69049.0199,0.0,-0.97995,3e-05,1.21632]
[1712694415358,74.16,69049.5909,0.0,-0.97994,3e-05,1.2171]
[1712694418378,74.16,69057.1741,0.0,-0.97974,3e-05,1.22745]
[1712694423414,74.16,69053.1273,0.0,-0.97985,3e-05,1.22192]
[1712694428449,74.16,69051.4064,0.0,-0.97989,3e-05,1.21957]
[1712694434490,74.16,69051.6999,0.0,-0.97988,3e-05,1.21997]
[1712694439525,74.16,69053.7882,0.0,-0.97983,3e-05,1.22282]
[1712694444560,74.16,69052.7912,0.0,-0.97986,3e-05,1.22146]
[1712694449596,74.16,69053.3939,0.0,-0.97984,3e-05,1.22228]
[1712694451610,74.16,69060.7346,0.0,-0.97972,3e-05,1.22768]
[1712694453467,74.16,69068.8563,0.0,-0.97951,3e-05,1.23885]
[1712694455639,74.16,69060.7585,0.0,-0.97972,3e-05,1.22771]
[1712694459468,74.16,69053.8755,0.0,-0.9799,3e-05,1.2183]
[1712694464700,74.16,69050.4512,0.0,-0.97999,3e-05,1.21364]
[1712694469738,74.16,69049.8904,0.0,-0.98,3e-05,1.21288]
[1712694474773,74.16,69049.2421,0.0,-0.98002,3e-05,1.212]
[1712694479809,74.16,69047.2891,0.0,-0.98007,3e-05,1.20935]
[1712694484843,74.16,69042.7066,0.0,-0.98019,3e-05,1.20315]
[1712694490885,74.16,69042.2321,0.0,-0.9802,3e-05,1.20251]
[1712694496928,74.16,69040.8125,0.0,-0.98024,3e-05,1.2006]
[1712694501961,74.16,69043.2076,0.0,-0.98018,3e-05,1.20383]
[1712694502968,74.16,69051.1958,0.0,-0.97997,3e-05,1.21465]
[1712694508007,74.16,69051.9257,0.0,-0.97995,3e-05,1.21565]
[1712694513039,74.16,69057.494,0.0,-0.97988,3e-05,1.2186]
[1712694515052,74.16,69064.3291,0.0,-0.9797,3e-05,1.22795]
[1712694520087,74.16,69060.0838,0.0,-0.97981,3e-05,1.22213]
[1712694525123,74.16,69063.4798,0.0,-0.97972,3e-05,1.22678]
[1712694530157,74.16,69059.629,0.0,-0.97982,3e-05,1.22151]
[1712694535193,74.16,69061.2247,0.0,-0.97978,3e-05,1.22369]
[1712694540226,74.16,69060.4045,0.0,-0.9798,3e-05,1.22257]
[1712694545262,74.16,69061.0108,0.0,-0.97979,3e-05,1.2234]
[1712694550296,74.16,69060.8915,0.0,-0.97979,3e-05,1.22324]
[1712694555333,74.16,69066.1342,0.0,-0.97965,3e-05,1.23042]
[1712694560367,74.16,69071.1447,0.0,-0.97952,3e-05,1.23732]
[1712694565401,74.16,69071.4039,0.0,-0.97951,3e-05,1.23768]
[1712694570438,74.16,69069.8183,0.0,-0.97955,3e-05,1.23549]
[1712694575473,74.16,69071.8446,0.0,-0.97957,3e-05,1.2336]
[1712694580600,74.16,69076.9252,0.0,-0.97944,3e-05,1.24061]
[1712694585639,74.16,69080.2453,0.0,-0.97935,3e-05,1.24521]
[1712694590674,74.16,69075.8582,0.0,-0.97947,3e-05,1.23914]
[1712694595711,74.16,69066.0034,0.0,-0.97973,3e-05,1.22558]
[1712694600743,74.16,69062.2802,0.0,-0.97983,3e-05,1.22048]
[1712694605783,74.16,69064.4951,0.0,-0.97977,3e-05,1.22351]
[1712694610817,74.16,69065.7577,0.0,-0.97973,3e-05,1.22524]
[1712694615854,74.16,69067.8467,0.0,-0.97968,3e-05,1.22811]
[1712694620888,74.16,69072.9855,0.0,-0.97954,3e-05,1.23517]
[1712694624467,74.16,69062.3732,0.0,-0.97982,3e-05,1.22061]
[1712694629950,74.16,69066.3844,0.0,-0.97972,3e-05,1.2261]
[1712694634985,74.16,69065.2788,0.0,-0.97982,3e-05,1.21993]
[1712694640021,74.16,69066.6638,0.0,-0.97978,3e-05,1.22182]
[1712694645057,74.16,69063.4112,0.0,-0.97987,3e-05,1.21738]
[1712694650092,74.16,69067.3178,0.0,-0.97977,3e-05,1.22272]
[1712694655126,74.16,69071.5206,0.0,-0.97966,3e-05,1.22848]
[1712694660164,74.16,69070.4456,0.0,-0.97968,3e-05,1.227]
[1712694664191,74.16,69052.2219,0.0,-0.98016,3e-05,1.20219]
[1712694666206,74.16,69045.291,0.0,-0.98034,3e-05,1.19285]
[1712694671239,74.16,69046.4601,0.0,-0.98031,3e-05,1.19442]
[1712694676275,74.16,69047.6181,0.0,-0.98028,3e-05,1.19598]
[1712694681310,74.16,69048.0942,0.0,-0.98027,3e-05,1.19662]
[1712694686345,74.16,69048.7578,0.0,-0.98025,3e-05,1.19751]
[1712694691380,74.16,69047.7488,0.0,-0.98035,3e-05,1.19156]
[1712694696415,74.16,69047.0728,0.0,-0.98037,3e-05,1.19065]
[1712694701452,74.16,69047.0147,0.0,-0.98037,3e-05,1.19057]
[1712694706488,74.16,69045.689,0.0,-0.9804,3e-05,1.1888]
[1712694711521,74.16,69047.2895,0.0,-0.98036,3e-05,1.19094]
[1712694716557,74.16,69051.3992,0.0,-0.98026,3e-05,1.19647]
[1712694721595,74.16,69052.66,0.0,-0.98022,3e-05,1.19817]
[1712694723467,74.16,69045.9627,0.0,-0.9804,3e-05,1.18916]
[1712694728640,74.16,69048.9357,0.0,-0.98032,3e-05,1.19315]
[1712694733686,74.16,69048.2786,0.0,-0.98034,3e-05,1.19227]
[1712694739727,74.16,69052.895,0.0,-0.98022,3e-05,1.19849]
[1712694744761,74.16,69052.3689,0.0,-0.98023,3e-05,1.19778]
[1712694746778,74.16,69060.5082,0.0,-0.98002,3e-05,1.20879]
[1712694752817,74.16,69065.546,0.0,-0.97996,3e-05,1.21099]
[1712694755840,74.16,69053.7694,0.0,-0.98027,3e-05,1.19506]
[1712694762468,74.16,69050.4039,0.0,-0.98035,3e-05,1.19053]
[1712694767922,74.16,69045.0887,0.0,-0.98049,3e-05,1.18341]
[1712694772959,74.16,69040.2944,0.0,-0.98061,3e-05,1.17702]
[1712694777993,74.16,69038.8843,0.0,-0.98065,3e-05,1.17514]
[1712694783030,74.16,69042.3597,0.0,-0.98056,3e-05,1.17977]
[1712694785043,74.16,69051.4687,0.0,-0.98033,3e-05,1.19196]
[1712694790078,74.16,69042.5022,0.0,-0.98056,3e-05,1.17996]
[1712694795112,74.16,69036.6082,0.0,-0.98071,3e-05,1.17212]
[1712694800148,74.16,69039.9101,0.0,-0.98062,3e-05,1.17651]
[1712694805182,74.16,69043.099,0.0,-0.98054,3e-05,1.18075]
[1712694810218,74.16,69042.9079,0.0,-0.98055,3e-05,1.1805]
[1712694815253,74.16,69039.7429,0.0,-0.9807,3e-05,1.17172]
[1712694820291,74.16,69039.1366,0.0,-0.98071,3e-05,1.17092]
[1712694821295,74.16,69032.2238,0.0,-0.98089,3e-05,1.16178]
[1712694826331,74.16,69034.3134,0.0,-0.98084,3e-05,1.16454]
[1712694831366,74.16,69028.3672,0.0,-0.98099,3e-05,1.1567]
[1712694837467,74.16,69025.8992,0.0,-0.98105,3e-05,1.15346]
[1712694843450,74.16,69019.9351,0.0,-0.9812,2e-05,1.14566]
[1712694848487,74.16,69024.6424,0.0,-0.98108,2e-05,1.15181]
[1712694853520,74.16,69025.934,0.0,-0.98105,3e-05,1.15351]
[1712694858467,74.16,69033.5891,0.0,-0.98085,3e-05,1.16358]
[1712694861467,74.16,69024.1438,0.0,-0.98109,2e-05,1.15116]
[1712694866614,74.16,69018.2877,0.0,-0.98124,2e-05,1.14351]
[1712694871649,74.16,69019.6609,0.0,-0.98127,2e-05,1.14081]
[1712694876682,74.16,69014.9924,0.0,-0.98139,2e-05,1.13475]
[1712694881723,74.16,69019.8363,0.0,-0.98127,2e-05,1.14104]
[1712694886754,74.16,69019.5155,0.0,-0.98128,2e-05,1.14063]
[1712694891789,74.16,69015.797,0.0,-0.98137,2e-05,1.1358]
[1712694896823,74.16,69016.7512,0.0,-0.98135,2e-05,1.13703]
[1712694901864,74.16,69015.6166,0.0,-0.98137,2e-05,1.13556]
[1712694904884,74.16,69025.5021,0.0,-0.98113,2e-05,1.14843]
[1712694910926,74.16,69028.3643,0.0,-0.98106,3e-05,1.15218]
[1712694915962,74.16,69027.6253,0.0,-0.98108,2e-05,1.15121]
[1712694920996,74.16,69028.892,0.0,-0.98104,3e-05,1.15287]
[1712694926032,74.16,69035.1044,0.0,-0.98089,3e-05,1.16104]
[1712694930467,74.16,69046.0815,0.0,-0.98061,3e-05,1.17559]
[1712694936103,74.16,69049.3843,0.0,-0.9806,3e-05,1.17541]
[1712694941137,74.16,69051.0156,0.0,-0.98056,3e-05,1.17759]
[1712694946172,74.16,69052.306,0.0,-0.98052,3e-05,1.17931]
[1712694951213,74.16,69042.9813,0.0,-0.98076,3e-05,1.16691]
[1712694956248,74.16,69039.9076,0.0,-0.98084,3e-05,1.16284]
[1712694961283,74.16,69039.1877,0.0,-0.98086,3e-05,1.16189]
[1712694966317,74.16,69038.3796,0.0,-0.98088,3e-05,1.16083]
[1712694971353,74.16,69038.4882,0.0,-0.98087,3e-05,1.16097]
[1712694976388,74.16,69041.2876,0.0,-0.9808,3e-05,1.16467]
[1712694981423,74.16,69042.7889,0.0,-0.98077,3e-05,1.16665]
[1712694986463,74.16,69045.5147,0.0,-0.9807,3e-05,1.17027]
[1712694991498,74.16,69038.9884,0.0,-0.98093,3e-05,1.15709]
[1712694997542,74.16,69039.3065,0.0,-0.98092,3e-05,1.15751]
[1712695002575,74.16,69039.0033,0.0,-0.98093,3e-05,1.15711]
[1712695007612,74.16,69035.2832,0.0,-0.98103,3e-05,1.15222]
[1712695012648,74.16,69036.4926,0.0,-0.981,3e-05,1.15381]
[1712695017682,74.16,69037.1156,0.0,-0.98098,3e-05,1.15463]
[1712695022717,74.16,69037.2537,0.0,-0.98098,3e-05,1.15481]
[1712695027751,74.16,69034.8614,0.0,-0.98104,3e-05,1.15167]
[1712695032787,74.16,69036.1883,0.0,-0.981,3e-05,1.15341]
[1712695037821,74.16,69036.1836,0.0,-0.981,3e-05,1.1534]
[1712695042856,74.16,69036.901,0.0,-0.98099,3e-05,1.15435]
[1712695047892,74.16,69037.2885,0.0,-0.98098,3e-05,1.15485]
[1712695052926,74.16,69039.0048,0.0,-0.981,3e-05,1.15258]
[1712695055947,74.16,69049.4666,0.0,-0.98074,3e-05,1.16638]
[1712695060983,74.16,69050.3901,0.0,-0.98072,3e-05,1.16761]
[1712695064016,74.16,69063.6552,0.0,-0.98038,3e-05,1.1853]
[1712695069045,74.16,69060.9634,0.0,-0.98045,3e-05,1.1817]
[1712695074078,74.16,69045.8268,0.0,-0.98083,3e-05,1.16157]
[1712695079114,74.16,69046.6907,0.0,-0.98081,3e-05,1.16271]
[1712695080467,74.16,69039.8578,0.0,-0.98098,3e-05,1.1537]
[1712695086163,74.16,69037.3009,0.0,-0.98105,3e-05,1.15034]
[1712695091199,74.16,69038.518,0.0,-0.98102,3e-05,1.15194]
[1712695098247,74.16,69038.188,0.0,-0.98102,3e-05,1.15151]
[1712695103283,74.16,69039.2383,0.0,-0.981,3e-05,1.15289]
[1712695108318,74.16,69039.0484,0.0,-0.981,3e-05,1.15264]
[1712695113352,74.16,69039.1332,0.0,-0.98107,3e-05,1.14822]
[1712695118388,74.16,69044.4091,0.0,-0.98094,3e-05,1.15515]
[1712695122416,74.16,69050.9626,0.0,-0.98077,3e-05,1.1638]
[1712695127454,74.16,69046.7603,0.0,-0.98088,3e-05,1.15825]
[1712695132487,74.16,69047.593,0.0,-0.98086,3e-05,1.15935]
[1712695137521,74.16,69045.8617,0.0,-0.9809,3e-05,1.15706]
[1712695142556,74.16,69043.5475,0.0,-0.98096,3e-05,1.15402]
[1712695147591,74.16,69039.8225,0.0,-0.98105,3e-05,1.14912]
[1712695152627,74.16,69038.1372,0.0,-0.9811,3e-05,1.14692]
[1712695157661,74.16,69037.5673,0.0,-0.98111,3e-05,1.14617]
[1712695162696,74.16,69038.9916,0.0,-0.98108,3e-05,1.14804]
[1712695167731,74.16,69040.0316,0.0,-0.98105,3e-05,1.1494]
[1712695172767,74.16,69038.9973,0.0,-0.98115,3e-05,1.14352]
[1712695177801,74.16,69039.2699,0.0,-0.98114,3e-05,1.14388]
[1712695182835,74.16,69038.9115,0.0,-0.98115,3e-05,1.14341]
[1712695187871,74.16,69038.8692,0.0,-0.98115,3e-05,1.14335]
[1712695192906,74.16,69041.7508,0.0,-0.98108,3e-05,1.14713]
[1712695197940,74.16,69042.0064,0.0,-0.98107,3e-05,1.14746]
[1712695202976,74.16,69039.1875,0.0,-0.98114,3e-05,1.14377]
[1712695208012,74.16,69047.5173,0.0,-0.98093,3e-05,1.1547]
[1712695213047,74.16,69047.3474,0.0,-0.98094,3e-05,1.15447]
[1712695218081,74.16,69040.5607,0.0,-0.98111,3e-05,1.14557]
[1712695223117,74.16,69040.975,0.0,-0.9811,3e-05,1.14611]
[1712695229191,74.16,69043.1215,0.0,-0.98104,3e-05,1.14892]
[1712695234207,74.16,69042.4978,0.0,-0.98113,3e-05,1.14358]
[1712695239242,74.16,69045.3036,0.0,-0.98106,3e-05,1.14725]
[1712695244277,74.16,69042.2141,0.0,-0.98114,3e-05,1.14321]
[1712695249312,74.16,69045.0308,0.0,-0.98107,3e-05,1.14689]
[1712695254348,74.16,69049.1376,0.0,-0.98096,3e-05,1.15228]
[1712695259383,74.16,69046.0382,0.0,-0.98104,3e-05,1.14821]
[1712695265424,74.16,69049.2334,0.0,-0.98096,3e-05,1.15241]
[1712695270460,74.16,69049.6863,0.0,-0.98095,3e-05,1.15301]
[1712695275467,74.16,69053.7517,0.0,-0.98085,3e-05,1.15836]
[1712695280529,74.16,69055.2113,0.0,-0.98081,3e-05,1.16029]
[1712695285565,74.16,69055.3723,0.0,-0.98081,3e-05,1.16051]
[1712695287468,74.16,69071.2751,0.0,-0.9804,3e-05,1.18168]
[1712695292613,74.16,69068.3278,0.0,-0.98055,3e-05,1.17313]
[1712695293620,74.16,69061.4053,0.0,-0.98072,3e-05,1.16392]
[1712695298660,74.16,69039.158,0.0,-0.98129,2e-05,1.13471]
[1712695301684,74.16,69027.3959,0.0,-0.98158,2e-05,1.11949]
[1712695303697,74.16,69013.259,0.0,-0.98192,2e-05,1.1014]
[1712695308733,74.16,69013.4643,0.0,-0.98192,2e-05,1.10166]
[1712695313765,74.16,69013.5166,0.0,-0.98191,2e-05,1.10173]
[1712695318801,74.16,69018.4957,0.0,-0.98179,2e-05,1.10808]
[1712695323837,74.16,69014.8661,0.0,-0.98188,2e-05,1.10345]
[1712695328873,74.16,69014.807,0.0,-0.98188,2e-05,1.10337]
[1712695333907,74.16,69013.1731,0.0,-0.98192,2e-05,1.10129]
[1712695338941,74.16,69014.4408,0.0,-0.98189,2e-05,1.10291]
[1712695342970,74.16,69007.0444,0.0,-0.98207,2e-05,1.09352]
[1712695348007,74.16,69002.1969,0.0,-0.98219,2e-05,1.08741]
[1712695353041,74.16,69003.8193,0.0,-0.98222,2e-05,1.08506]
[1712695358076,74.16,68999.3084,0.0,-0.98232,2e-05,1.0794]
[1712695363112,74.16,69006.9275,0.0,-0.98214,2e-05,1.08898]
[1712695368145,74.16,69006.9166,0.0,-0.98214,2e-05,1.08896]
[1712695373182,74.16,69002.2152,0.0,-0.98225,2e-05,1.08305]
[1712695378216,74.16,69004.1276,0.0,-0.98221,2e-05,1.08545]
[1712695383250,74.16,69004.4195,0.0,-0.9822,2e-05,1.08582]
[1712695387279,74.16,69011.536,0.0,-0.98203,2e-05,1.0948]
[1712695392317,74.16,69013.986,0.0,-0.98197,2e-05,1.09791]
[1712695397356,74.16,69019.0679,0.0,-0.98185,2e-05,1.10437]
[1712695402393,74.16,69016.1052,0.0,-0.98192,2e-05,1.1006]
[1712695407428,74.16,69024.3182,0.0,-0.98172,2e-05,1.11108]
[1712695412462,74.16,69025.0189,0.0,-0.98177,2e-05,1.10752]
[1712695417499,74.16,69028.5931,0.0,-0.98169,2e-05,1.1121]
[1712695422533,74.16,69029.3554,0.0,-0.98167,2e-05,1.11307]
[1712695427569,74.16,69032.7384,0.0,-0.98159,2e-05,1.11742]
[1712695432609,74.16,69035.2438,0.0,-0.98152,2e-05,1.12065]
[1712695437642,74.16,69029.1554,0.0,-0.98167,2e-05,1.11282]
[1712695442678,74.16,69034.7865,0.0,-0.98154,2e-05,1.12006]
[1712695447713,74.16,69028.3872,0.0,-0.98169,2e-05,1.11183]
[1712695452749,74.16,69027.9807,0.0,-0.9817,2e-05,1.11131]
[1712695457783,74.16,69031.3893,0.0,-0.98162,2e-05,1.11568]
[1712695462818,74.16,69032.2356,0.0,-0.9816,2e-05,1.11677]
[1712695467855,74.16,69031.8782,0.0,-0.98161,2e-05,1.11631]
[1712695472889,74.16,69031.9145,0.0,-0.98168,2e-05,1.11189]
[1712695477923,74.16,69031.9566,0.0,-0.98168,2e-05,1.11195]
[1712695482958,74.16,69032.4135,0.0,-0.98166,2e-05,1.11253]
[1712695488467,74.16,69032.8742,0.0,-0.98165,2e-05,1.11312]
[1712695494037,74.16,69034.6542,0.0,-0.98161,2e-05,1.11541]
[1712695499072,74.16,69030.3246,0.0,-0.98172,2e-05,1.10985]
[1712695503099,74.16,69022.634,0.0,-0.9819,2e-05,1.10004]
[1712695503468,74.16,69011.101,0.0,-0.98218,2e-05,1.08544]
[1712695505113,74.16,69022.3003,0.0,-0.98191,2e-05,1.09961]
[1712695510152,74.16,69027.8632,0.0,-0.98178,2e-05,1.1067]
[1712695512164,74.16,69037.6636,0.0,-0.98154,2e-05,1.11928]
[1712695514179,74.16,69049.7625,0.0,-0.98123,2e-05,1.13496]
[1712695519214,74.16,69052.8345,0.0,-0.98116,3e-05,1.13897]
[1712695524248,74.16,69051.9658,0.0,-0.98118,3e-05,1.13784]
[1712695529290,74.16,69052.225,0.0,-0.98117,3e-05,1.13817]
[1712695534326,74.16,69054.0574,0.0,-0.9812,3e-05,1.13603]
[1712695536339,74.16,69063.8643,0.0,-0.98095,3e-05,1.14888]
[1712695537346,74.16,69072.2073,0.0,-0.98074,3e-05,1.1599]
[1712695539468,74.16,69080.2247,0.0,-0.98053,3e-05,1.17056]
[1712695540365,74.16,69090.4558,0.0,-0.98027,3e-05,1.18427]
[1712695544394,74.16,69100.0401,0.0,-0.98002,3e-05,1.19723]
[1712695549428,74.16,69097.2588,0.0,-0.98009,3e-05,1.19346]
[1712695554464,74.16,69095.7802,0.0,-0.98013,3e-05,1.19146]
[1712695559498,74.16,69089.0898,0.0,-0.9803,3e-05,1.18243]
[1712695562528,74.16,69082.1695,0.0,-0.98048,3e-05,1.17316]
[1712695567560,74.16,69073.3919,0.0,-0.98071,3e-05,1.16147]
[1712695572595,74.16,69070.1329,0.0,-0.98079,3e-05,1.15715]
[1712695577631,74.16,69065.7574,0.0,-0.9809,3e-05,1.15137]
[1712695582666,74.16,69077.5373,0.0,-0.9806,3e-05,1.16698]
[1712695587701,74.16,69081.4672,0.0,-0.9805,3e-05,1.17222]
[1712695592738,74.16,69081.247,0.0,-0.98058,3e-05,1.1673]
[1712695595759,74.16,69069.8188,0.0,-0.98087,3e-05,1.15215]
[1712695598782,74.16,69059.2062,0.0,-0.98114,3e-05,1.13822]
[1712695603818,74.16,69055.3832,0.0,-0.98124,3e-05,1.13323]
[1712695608852,74.16,69057.8125,0.0,-0.98118,3e-05,1.1364]
[1712695613886,74.16,69055.2146,0.0,-0.98124,3e-05,1.13301]
[1712695615900,74.16,69042.1529,0.0,-0.98157,2e-05,1.1161]
[1712695620936,74.16,69043.8796,0.0,-0.98152,2e-05,1.11832]
[1712695625970,74.16,69041.6136,0.0,-0.98158,2e-05,1.1154]
[1712695631006,74.16,69043.5896,0.0,-0.98153,2e-05,1.11795]
[1712695636041,74.16,69051.6198,0.0,-0.98133,2e-05,1.12834]
[1712695641078,74.16,69058.3115,0.0,-0.98116,3e-05,1.13705]
[1712695646111,74.16,69057.8913,0.0,-0.98117,3e-05,1.1365]
[1712695651146,74.16,69060.1004,0.0,-0.98119,3e-05,1.13484]
[1712695656182,74.16,69063.6978,0.0,-0.9811,3e-05,1.13954]
[1712695661216,74.16,69063.8091,0.0,-0.9811,3e-05,1.13969]
[1712695666251,74.16,69062.6591,0.0,-0.98113,3e-05,1.13819]
[1712695671286,74.16,69063.9227,0.0,-0.98109,3e-05,1.13984]
[1712695676321,74.16,69059.564,0.0,-0.9812,3e-05,1.13414]
[1712695681356,74.16,69060.5685,0.0,-0.98118,3e-05,1.13545]
[1712695685384,74.16,69044.8807,0.0,-0.98157,2e-05,1.11512]
[1712695686392,74.16,69034.5397,0.0,-0.98182,2e-05,1.10187]
[1712695691425,74.16,69035.9028,0.0,-0.98179,2e-05,1.10361]
[1712695696461,74.16,69037.2527,0.0,-0.98176,2e-05,1.10533]
[1712695701467,74.16,69046.0531,0.0,-0.98154,2e-05,1.11663]
[1712695706532,74.16,69047.5646,0.0,-0.9815,2e-05,1.11858]
[1712695711567,74.16,69048.2629,0.0,-0.98156,2e-05,1.11498]
[1712695718614,74.16,69047.9174,0.0,-0.98157,2e-05,1.11454]
[1712695723650,74.16,69046.8747,0.0,-0.98159,2e-05,1.11319]
[1712695728693,74.16,69047.8352,0.0,-0.98157,2e-05,1.11443]
[1712695733726,74.16,69051.7116,0.0,-0.98147,2e-05,1.11943]
[1712695738763,74.16,69052.9398,0.0,-0.98144,2e-05,1.12102]
[1712695743796,74.16,69056.0436,0.0,-0.98136,2e-05,1.12504]
[1712695745812,74.16,69065.7485,0.0,-0.98112,3e-05,1.13768]
[1712695750846,74.16,69066.5131,0.0,-0.9811,3e-05,1.13868]
[1712695755880,74.16,69061.9646,0.0,-0.98122,3e-05,1.13273]
[1712695760914,74.16,69062.8121,0.0,-0.9812,3e-05,1.13384]
[1712695765949,74.16,69061.0493,0.0,-0.98124,3e-05,1.13154]
[1712695770986,74.16,69055.1363,0.0,-0.98139,2e-05,1.12386]
[1712695776020,74.16,69055.0882,0.0,-0.98146,2e-05,1.11928]
[1712695781055,74.16,69062.4543,0.0,-0.98128,3e-05,1.12883]
[1712695785468,74.16,69069.4825,0.0,-0.9811,3e-05,1.138]
[1712695791125,74.16,69074.8113,0.0,-0.98096,3e-05,1.145]
[1712695796160,74.16,69074.8429,0.0,-0.98096,3e-05,1.14504]
[1712695801195,74.16,69071.4741,0.0,-0.98105,3e-05,1.14061]
[1712695805223,74.16,69064.594,0.0,-0.98122,3e-05,1.13162]
[1712695808243,74.16,69071.5889,0.0,-0.98105,3e-05,1.14076]
[1712695813278,74.16,69073.2546,0.0,-0.981,3e-05,1.14295]
[1712695818314,74.16,69071.7256,0.0,-0.98104,3e-05,1.14094]
[1712695823348,74.16,69072.9207,0.0,-0.98101,3e-05,1.14251]
[1712695828389,74.16,69074.6454,0.0,-0.98097,3e-05,1.14478]
[1712695833423,74.16,69073.3367,0.0,-0.98107,3e-05,1.13849]
[1712695838459,74.16,69072.7742,0.0,-0.98109,3e-05,1.13775]
[1712695843494,74.16,69075.9706,0.0,-0.98101,3e-05,1.14194]
[1712695848528,74.16,69074.3862,0.0,-0.98105,3e-05,1.13986]
[1712695853563,74.16,69080.2809,0.0,-0.9809,3e-05,1.14761]
[1712695858599,74.16,69080.6,0.0,-0.98089,3e-05,1.14803]
[1712695863634,74.16,69077.8874,0.0,-0.98096,3e-05,1.14446]
[1712695868672,74.16,69078.8023,0.0,-0.98094,3e-05,1.14567]
[1712695873704,74.16,69082.8581,0.0,-0.98083,3e-05,1.15101]
[1712695878739,74.16,69085.5489,0.0,-0.98076,3e-05,1.15457]
[1712695880752,74.16,69092.0917,0.0,-0.9806,3e-05,1.16326]
[1712695885788,74.16,69093.366,0.0,-0.98056,3e-05,1.16496]
[1712695891828,74.16,69095.4001,0.0,-0.98058,3e-05,1.16304]
[1712695896869,74.16,69093.436,0.0,-0.98063,3e-05,1.16042]
[1712695901909,74.16,69093.8239,0.0,-0.98062,3e-05,1.16094]
[1712695906943,74.16,69096.4641,0.0,-0.98056,3e-05,1.16445]
[1712695911977,74.16,69094.3606,0.0,-0.98061,3e-05,1.16165]
[1712695917013,74.16,69092.899,0.0,-0.98065,3e-05,1.15971]
[1712695922049,74.16,69097.1504,0.0,-0.98054,3e-05,1.16537]
[1712695926467,74.16,69085.0303,0.0,-0.98085,3e-05,1.14928]
[1712695929101,74.16,69077.6954,0.0,-0.98104,3e-05,1.13963]
[1712695934135,74.16,69071.815,0.0,-0.98119,3e-05,1.13194]
[1712695939171,74.16,69069.5716,0.0,-0.98124,3e-05,1.12901]
[1712695944205,74.16,69070.8185,0.0,-0.98121,3e-05,1.13064]
[1712695949240,74.16,69069.6727,0.0,-0.98124,3e-05,1.12914]
[1712695954274,74.16,69071.0407,0.0,-0.98128,3e-05,1.12638]
[1712695959314,74.16,69069.8721,0.0,-0.98131,3e-05,1.12486]
[1712695964348,74.16,69071.6606,0.0,-0.98126,3e-05,1.12718]
[1712695969381,74.16,69070.8992,0.0,-0.98128,3e-05,1.12619]
[1712695974415,74.16,69068.4693,0.0,-0.98134,3e-05,1.12304]
[1712695977468,74.16,69060.3364,0.0,-0.98154,2e-05,1.11252]
[1712695982473,74.16,69058.8062,0.0,-0.98158,2e-05,1.11055]
[1712695987507,74.16,69055.6584,0.0,-0.98166,2e-05,1.1065]
[1712695992541,74.16,69056.9577,0.0,-0.98163,2e-05,1.10817]
[1712695997576,74.16,69052.1329,0.0,-0.98175,2e-05,1.10199]
[1712696002611,74.16,69049.8914,0.0,-0.9818,2e-05,1.09912]
[1712696007646,74.16,69049.1025,0.0,-0.98182,2e-05,1.09812]
[1712696012681,74.16,69053.0623,0.0,-0.98179,2e-05,1.09869]
[1712696017715,74.16,69052.722,0.0,-0.9818,2e-05,1.09826]
[1712696022752,74.16,69051.6324,0.0,-0.98183,2e-05,1.09687]
[1712696027785,74.16,69054.1222,0.0,-0.98177,2e-05,1.10005]
[1712696032822,74.16,69056.5656,0.0,-0.98171,2e-05,1.10317]
[1712696037857,74.16,69058.6922,0.0,-0.98166,2e-05,1.1059]
[1712696042892,74.16,69056.1369,0.0,-0.98172,2e-05,1.10262]
[1712696047929,74.16,69054.8698,0.0,-0.98175,2e-05,1.101]
[1712696052963,74.16,69054.6166,0.0,-0.98176,2e-05,1.10068]
[1712696057999,74.16,69064.0927,0.0,-0.98152,2e-05,1.11285]
[1712696059006,74.16,69075.2136,0.0,-0.98124,3e-05,1.12726]
[1712696064056,74.16,69076.8524,0.0,-0.9812,3e-05,1.12939]
[1712696069091,74.16,69074.6886,0.0,-0.98126,3e-05,1.12657]
[1712696074127,74.16,69075.5655,0.0,-0.98131,3e-05,1.12316]
[1712696079161,74.16,69081.2824,0.0,-0.98116,3e-05,1.13061]
[1712696085204,74.16,69080.4428,0.0,-0.98119,3e-05,1.12951]
[1712696090239,74.16,69080.8846,0.0,-0.98117,3e-05,1.13009]
[1712696095273,74.16,69079.2771,0.0,-0.98122,3e-05,1.12799]
[1712696100309,74.16,69081.1508,0.0,-0.98117,3e-05,1.13044]
[1712696105344,74.16,69080.4119,0.0,-0.98119,3e-05,1.12947]
[1712696110378,74.16,69080.2775,0.0,-0.98119,3e-05,1.1293]
[1712696115413,74.16,69081.5743,0.0,-0.98116,3e-05,1.13099]
[1712696119442,74.16,69090.2676,0.0,-0.98094,3e-05,1.14239]
[1712696124467,74.16,69091.6649,0.0,-0.9809,3e-05,1.14423]
[1712696128504,74.16,69099.7486,0.0,-0.98069,3e-05,1.15492]
[1712696133539,74.16,69093.7256,0.0,-0.98092,3e-05,1.14234]
[1712696136560,74.16,69083.8763,0.0,-0.98117,3e-05,1.12943]
[1712696141595,74.16,69083.5249,0.0,-0.98118,3e-05,1.12897]
[1712696146630,74.16,69085.6685,0.0,-0.98113,3e-05,1.13177]
[1712696151665,74.16,69084.6789,0.0,-0.98115,3e-05,1.13047]
[1712696156699,74.16,69078.6694,0.0,-0.9813,3e-05,1.12264]
[1712696161736,74.16,69076.8117,0.0,-0.98135,3e-05,1.12023]
[1712696166770,74.16,69078.734,0.0,-0.9813,3e-05,1.12273]
[1712696171805,74.16,69077.3401,0.0,-0.98134,3e-05,1.12092]
[1712696176841,74.16,69072.3762,0.0,-0.98146,2e-05,1.11449]
[1712696181876,74.16,69070.2048,0.0,-0.98151,2e-05,1.11169]
[1712696186914,74.16,69068.2785,0.0,-0.98156,2e-05,1.1092]
[1712696191948,74.16,69071.2427,0.0,-0.98156,2e-05,1.1085]
[1712696196982,74.16,69068.7313,0.0,-0.98162,2e-05,1.10527]
[1712696202019,74.16,69069.6879,0.0,-0.9816,2e-05,1.1065]
[1712696207052,74.16,69069.6097,0.0,-0.9816,2e-05,1.1064]
[1712696212087,74.16,69067.7971,0.0,-0.98165,2e-05,1.10407]
[1712696214102,74.16,69058.1322,0.0,-0.98188,2e-05,1.09171]
[1712696219136,74.16,69058.0465,0.0,-0.98189,2e-05,1.0916]
[1712696222158,74.16,69064.8261,0.0,-0.98172,2e-05,1.10026]
[1712696223166,74.16,69072.559,0.0,-0.98153,2e-05,1.11019]
[1712696228199,74.16,69073.3409,0.0,-0.98151,2e-05,1.1112]
[1712696233240,74.16,69070.6966,0.0,-0.98157,2e-05,1.1078]
[1712696238269,74.16,69071.3766,0.0,-0.98156,2e-05,1.10867]
[1712696243304,74.16,69075.9766,0.0,-0.98144,2e-05,1.11461]
[1712696248339,74.16,69075.8144,0.0,-0.98145,2e-05,1.1144]
[1712696253374,74.16,69077.3603,0.0,-0.98148,2e-05,1.11186]
[1712696258410,74.16,69074.22,0.0,-0.98156,2e-05,1.10781]
[1712696263445,74.16,69075.831,0.0,-0.98152,2e-05,1.10988]
[1712696268467,74.16,69075.7752,0.0,-0.98152,2e-05,1.10981]
[1712696273514,74.16,69074.7668,0.0,-0.98155,2e-05,1.10851]
[1712696278549,74.16,69075.2492,0.0,-0.98153,2e-05,1.10913]
[1712696280476,74.16,69081.8796,0.0,-0.98137,3e-05,1.1177]
[1712696285598,74.16,69083.3575,0.0,-0.98133,3e-05,1.11962]
[1712696290634,74.16,69080.974,0.0,-0.98139,3e-05,1.11653]
[1712696295669,74.16,69081.887,0.0,-0.98137,3e-05,1.11771]
[1712696300703,74.16,69082.7184,0.0,-0.98135,3e-05,1.11879]
[1712696305738,74.16,69086.0734,0.0,-0.98126,3e-05,1.12315]
[1712696308759,74.16,69093.1753,0.0,-0.98108,3e-05,1.13242]
[1712696310774,74.16,69102.252,0.0,-0.98085,3e-05,1.14436]
[1712696314801,74.16,69093.9267,0.0,-0.98114,3e-05,1.12882]
[1712696315809,74.16,69086.7402,0.0,-0.98132,3e-05,1.11945]
[1712696320844,74.16,69082.3302,0.0,-0.98143,3e-05,1.11374]
[1712696325879,74.16,69083.7313,0.0,-0.98139,3e-05,1.11555]
[1712696327895,74.16,69075.2476,0.0,-0.98161,2e-05,1.1046]
[1712696332926,74.16,69080.4849,0.0,-0.98148,2e-05,1.11135]
[1712696336956,74.16,69088.9695,0.0,-0.98126,3e-05,1.12235]
[1712696341991,74.16,69090.1064,0.0,-0.98123,3e-05,1.12383]
[1712696347028,74.16,69090.2355,0.0,-0.98123,3e-05,1.124]
[1712696352467,74.16,69094.2206,0.0,-0.98113,3e-05,1.1292]
[1712696358104,74.16,69098.0369,0.0,-0.98103,3e-05,1.1342]
[1712696363139,74.16,69100.707,0.0,-0.98096,3e-05,1.13771]
[1712696368175,74.16,69098.8253,0.0,-0.98101,3e-05,1.13523]
[1712696373210,74.16,69099.1371,0.0,-0.98108,3e-05,1.13104]
[1712696378244,74.16,69099.6846,0.0,-0.98106,3e-05,1.13176]
[1712696383279,74.16,69107.6365,0.0,-0.98086,3e-05,1.14222]
[1712696386299,74.16,69114.6833,0.0,-0.98068,3e-05,1.15154]
[1712696391335,74.16,69118.5548,0.0,-0.98058,3e-05,1.15669]
[1712696396371,74.16,69120.701,0.0,-0.98052,3e-05,1.15955]
[1712696399391,74.16,69130.8957,0.0,-0.98026,3e-05,1.17322]
[1712696404429,74.16,69134.1399,0.0,-0.98017,3e-05,1.1776]
[1712696405435,74.16,69141.2431,0.0,-0.97998,3e-05,1.18722]
[1712696406442,74.16,69155.4647,0.0,-0.9796,3e-05,1.20666]
[1712696411476,74.16,69155.2674,0.0,-0.9796,3e-05,1.20639]
[1712696415467,74.16,69147.695,0.0,-0.97981,3e-05,1.19601]
[1712696420540,74.16,69149.8751,0.0,-0.97975,3e-05,1.19899]
[1712696425576,74.16,69149.2813,0.0,-0.97977,3e-05,1.19818]
[1712696430611,74.16,69143.9071,0.0,-0.97991,3e-05,1.19084]
[1712696435646,74.16,69145.3012,0.0,-0.97995,3e-05,1.18799]
[1712696440681,74.16,69142.1689,0.0,-0.98003,3e-05,1.18374]
[1712696442467,74.16,69131.9401,0.0,-0.9803,3e-05,1.16992]
[1712696447730,74.16,69134.2268,0.0,-0.98024,3e-05,1.173]
[1712696452765,74.16,69134.2923,0.0,-0.98024,3e-05,1.17309]
[1712696457800,74.16,69131.2992,0.0,-0.98032,3e-05,1.16906]
[1712696462836,74.16,69130.574,0.0,-0.98034,3e-05,1.16809]
[1712696467870,74.16,69135.6801,0.0,-0.98021,3e-05,1.17496]
[1712696472906,74.16,69135.0517,0.0,-0.98022,3e-05,1.17411]
[1712696477941,74.16,69136.3487,0.0,-0.98019,3e-05,1.17586]
[1712696482975,74.16,69135.2394,0.0,-0.98022,3e-05,1.17437]
[1712696487005,74.16,69123.9208,0.0,-0.98051,3e-05,1.15918]
[1712696490024,74.16,69115.2978,0.0,-0.98074,3e-05,1.14771]
[1712696492038,74.16,69107.912,0.0,-0.981,3e-05,1.13334]
[1712696495059,74.16,69115.3505,0.0,-0.98081,3e-05,1.14314]
[1712696500094,74.16,69111.9258,0.0,-0.9809,3e-05,1.13862]
[1712696505130,74.16,69107.0439,0.0,-0.98102,3e-05,1.1322]
[1712696510164,74.16,69107.5477,0.0,-0.98101,3e-05,1.13286]
[1712696515204,74.16,69102.468,0.0,-0.98114,3e-05,1.1262]
[1712696520242,74.16,69101.6699,0.0,-0.98116,3e-05,1.12516]
[1712696525277,74.16,69098.7657,0.0,-0.98123,3e-05,1.12137]
[1712696530311,74.16,69093.2668,0.0,-0.98137,3e-05,1.11423]
[1712696535344,74.16,69094.1475,0.0,-0.98135,3e-05,1.11537]
[1712696540381,74.16,69096.9554,0.0,-0.98128,3e-05,1.11902]
[1712696542395,74.16,69105.3831,0.0,-0.98107,3e-05,1.13002]
[1712696547429,74.16,69101.8529,0.0,-0.98116,3e-05,1.1254]
[1712696552464,74.16,69103.2855,0.0,-0.98119,3e-05,1.12268]
[1712696557499,74.16,69100.8376,0.0,-0.98126,3e-05,1.11949]
[1712696562535,74.16,69094.5245,0.0,-0.98141,3e-05,1.11129]
[1712696567575,74.16,69092.4185,0.0,-0.98147,3e-05,1.10857]
[1712696572604,74.16,69093.2707,0.0,-0.98145,3e-05,1.10967]
[1712696577640,74.16,69094.912,0.0,-0.98141,3e-05,1.11179]
[1712696579654,74.16,69104.0838,0.0,-0.98117,3e-05,1.12372]
[1712696582674,74.16,69096.2562,0.0,-0.98137,3e-05,1.11354]
[1712696587712,74.16,69099.3962,0.0,-0.98129,3e-05,1.11761]
[1712696592745,74.16,69097.6146,0.0,-0.98134,3e-05,1.1153]
[1712696597781,74.16,69096.0357,0.0,-0.98138,3e-05,1.11325]
[1712696602817,74.16,69093.0171,0.0,-0.98145,3e-05,1.10934]
[1712696607851,74.16,69087.3871,0.0,-0.98159,2e-05,1.10208]
[1712696612884,74.16,69088.7982,0.0,-0.98163,2e-05,1.09936]
[1712696617921,74.16,69088.3327,0.0,-0.98164,2e-05,1.09876]
[1712696622955,74.16,69086.7357,0.0,-0.98168,2e-05,1.09671]
[1712696627991,74.16,69086.6669,0.0,-0.98168,2e-05,1.09662]
[1712696633026,74.16,69083.1348,0.0,-0.98177,2e-05,1.0921]
[1712696636048,74.16,69076.1308,0.0,-0.98194,2e-05,1.08318]
[1712696641082,74.16,69077.7453,0.0,-0.9819,2e-05,1.08523]
[1712696646117,74.16,69077.2469,0.0,-0.98192,2e-05,1.0846]
[1712696647122,74.16,69069.7401,0.0,-0.9821,2e-05,1.07509]
[1712696652162,74.16,69069.3665,0.0,-0.98211,2e-05,1.07461]
[1712696657196,74.16,69069.4008,0.0,-0.98211,2e-05,1.07466]
[1712696662233,74.16,69063.2411,0.0,-0.98226,2e-05,1.0669]
[1712696667267,74.16,69063.7836,0.0,-0.98224,2e-05,1.06758]
[1712696673307,74.16,69064.4842,0.0,-0.9823,2e-05,1.06401]
[1712696678343,74.16,69058.2675,0.0,-0.98245,2e-05,1.05624]
[1712696683378,74.16,69059.4181,0.0,-0.98242,2e-05,1.05768]
[1712696688467,74.16,69062.0243,0.0,-0.98236,2e-05,1.06093]
[1712696694455,74.16,69059.4102,0.0,-0.98242,2e-05,1.05767]
[1712696699492,74.16,69057.8849,0.0,-0.98246,2e-05,1.05576]
[1712696704526,74.16,69056.3849,0.0,-0.98249,2e-05,1.0539]
[1712696709568,74.16,69055.9667,0.0,-0.9825,2e-05,1.05338]
[1712696714596,74.16,69056.6099,0.0,-0.98249,2e-05,1.05418]
[1712696719637,74.16,69056.4069,0.0,-0.98249,2e-05,1.05392]
[1712696724667,74.16,69060.7223,0.0,-0.98239,2e-05,1.0593]
[1712696729703,74.16,69062.837,0.0,-0.98234,2e-05,1.06195]
[1712696734748,74.16,69062.8035,0.0,-0.98241,2e-05,1.05746]
[1712696739775,74.16,69062.5,0.0,-0.98242,2e-05,1.05708]
[1712696744812,74.16,69065.4639,0.0,-0.98235,2e-05,1.06079]
[1712696749847,74.16,69059.8126,0.0,-0.98248,2e-05,1.05373]
[1712696755890,74.16,69058.2414,0.0,-0.98252,2e-05,1.05178]
[1712696760924,74.16,69057.5146,0.0,-0.98254,2e-05,1.05088]
[1712696765961,74.16,69058.6014,0.0,-0.98251,2e-05,1.05223]
[1712696770994,74.16,69062.4616,0.0,-0.98242,2e-05,1.05704]
[1712696776029,74.16,69061.2573,0.0,-0.98245,2e-05,1.05553]
[1712696781065,74.16,69058.4593,0.0,-0.98251,2e-05,1.05205]
[1712696786098,74.16,69054.2672,0.0,-0.98261,2e-05,1.04685]
[1712696791134,74.16,69053.7896,0.0,-0.9827,2e-05,1.04185]
[1712696796169,74.16,69056.5635,0.0,-0.98263,2e-05,1.04528]
[1712696801204,74.16,69054.9815,0.0,-0.98267,2e-05,1.04332]
[1712696807248,74.16,69059.7314,0.0,-0.98255,2e-05,1.04921]
[1712696812281,74.16,69058.4143,0.0,-0.98259,2e-05,1.04757]
[1712696817316,74.16,69049.7125,0.0,-0.98279,2e-05,1.03683]
[1712696822352,74.16,69047.5543,0.0,-0.98284,2e-05,1.03418]
[1712696825373,74.16,69039.7488,0.0,-0.98303,2e-05,1.02463]
[1712696826468,74.16,69026.819,0.0,-0.98333,2e-05,1.00896]
[1712696832422,74.16,69016.7476,0.0,-0.98356,2e-05,0.99689]
[1712696833429,74.16,69001.4256,0.0,-0.9839,2e-05,0.97873]
[1712696838462,74.16,68999.6032,0.0,-0.98394,2e-05,0.97659]
[1712696841467,74.16,68993.0152,0.0,-0.98409,2e-05,0.96888]
[1712696846518,74.16,68993.2295,0.0,-0.98408,2e-05,0.96913]
[1712696849542,74.16,68984.3747,0.0,-0.98428,2e-05,0.95883]
[1712696854576,74.16,68984.3994,0.0,-0.98434,2e-05,0.95469]
[1712696859612,74.16,68985.9024,0.0,-0.98431,2e-05,0.95643]
[1712696864645,74.16,68988.7046,0.0,-0.98425,2e-05,0.95967]
[1712696869681,74.16,68992.3216,0.0,-0.98417,2e-05,0.96387]
[1712696874717,74.16,68990.7797,0.0,-0.9842,2e-05,0.96208]
[1712696879751,74.16,68989.4383,0.0,-0.98423,2e-05,0.96052]
[1712696884787,74.16,68993.776,0.0,-0.98414,2e-05,0.96556]
[1712696889821,74.16,68996.6744,0.0,-0.98407,2e-05,0.96895]
[1712696894856,74.16,68998.5631,0.0,-0.98403,2e-05,0.97115]
[1712696899892,74.16,69003.0347,0.0,-0.98393,2e-05,0.9764]
[1712696904936,74.16,69008.2523,0.0,-0.98381,2e-05,0.98254]
[1712696908963,74.16,68992.6577,0.0,-0.98416,2e-05,0.96426]
[1712696914001,74.16,68984.0603,0.0,-0.98441,2e-05,0.95014]
[1712696916015,74.16,68973.9066,0.0,-0.98463,2e-05,0.93851]
[1712696921050,74.16,68975.4771,0.0,-0.9846,2e-05,0.9403]
[1712696926086,74.16,68980.4806,0.0,-0.98449,2e-05,0.94602]
[1712696931119,74.16,68975.5444,0.0,-0.9846,2e-05,0.94037]
[1712696936154,74.16,68974.1641,0.0,-0.98463,2e-05,0.9388]
[1712696941189,74.16,68973.0717,0.0,-0.98465,2e-05,0.93756]
[1712696946223,74.16,68972.5429,0.0,-0.98466,2e-05,0.93695]
[1712696951259,74.16,68973.3354,0.0,-0.98465,2e-05,0.93786]
[1712696956294,74.16,68965.6449,0.0,-0.98481,2e-05,0.92913]
[1712696961328,74.16,68965.9607,0.0,-0.9848,2e-05,0.92948]
[1712696964350,74.16,68955.6595,0.0,-0.98502,2e-05,0.91788]
[1712696967372,74.16,68947.391,0.0,-0.98519,2e-05,0.90866]
[1712696970468,74.16,68940.5527,0.0,-0.98534,2e-05,0.90108]
[1712696976435,74.16,68937.7065,0.0,-0.98546,2e-05,0.89394]
[1712696981470,74.16,68935.2594,0.0,-0.98551,2e-05,0.89125]
[1712696986505,74.16,68941.7417,0.0,-0.98537,2e-05,0.89838]
[1712696991540,74.16,68940.8231,0.0,-0.98539,2e-05,0.89736]
[1712696997467,74.16,68941.5537,0.0,-0.98538,2e-05,0.89817]
[1712697002618,74.16,68950.6632,0.0,-0.98519,2e-05,0.90825]
[1712697007652,74.16,68947.7947,0.0,-0.98525,2e-05,0.90507]
[1712697012686,74.16,68944.7363,0.0,-0.98531,2e-05,0.90168]
[1712697017722,74.16,68945.4381,0.0,-0.9853,2e-05,0.90246]
[1712697022757,74.16,68945.9228,0.0,-0.98529,2e-05,0.903]
[1712697027792,74.16,68944.4299,0.0,-0.98532,2e-05,0.90134]
[1712697032827,74.16,68944.8509,0.0,-0.98537,2e-05,0.89779]
[1712697037862,74.16,68947.0026,0.0,-0.98533,2e-05,0.90016]
[1712697042898,74.16,68952.6821,0.0,-0.98521,2e-05,0.90645]
[1712697047933,74.16,68946.9349,0.0,-0.98533,2e-05,0.90009]
[1712697052967,74.16,68953.8187,0.0,-0.98519,2e-05,0.90772]
[1712697054981,74.16,68963.6526,0.0,-0.98498,2e-05,0.9187]
[1712697060017,74.16,68965.2858,0.0,-0.98495,2e-05,0.92054]
[1712697065051,74.16,68967.323,0.0,-0.9849,2e-05,0.92283]
[1712697070096,74.16,68972.451,0.0,-0.98479,2e-05,0.92862]
[1712697073118,74.16,68982.2474,0.0,-0.98458,2e-05,0.93976]
[1712697076138,74.16,68990.1589,0.0,-0.98441,2e-05,0.94883]
[1712697079159,74.16,68998.3605,0.0,-0.98423,2e-05,0.95831]
[1712697084197,74.16,68998.2144,0.0,-0.98424,2e-05,0.95814]
[1712697089236,74.16,68997.6208,0.0,-0.98425,2e-05,0.95745]
[1712697094267,74.16,68991.6667,0.0,-0.98445,2e-05,0.9464]
[1712697099302,74.16,68992.7266,0.0,-0.98442,2e-05,0.94762]
[1712697104336,74.16,68993.9154,0.0,-0.9844,2e-05,0.94899]
[1712697109373,74.16,68993.3288,0.0,-0.98441,2e-05,0.94831]
[1712697111386,74.16,69001.505,0.0,-0.98423,2e-05,0.95776]
[1712697116421,74.16,69004.0324,0.0,-0.98418,2e-05,0.96069]
[1712697121455,74.16,69002.8376,0.0,-0.9842,2e-05,0.95931]
[1712697122464,74.16,69014.5678,0.0,-0.98394,2e-05,0.97301]
[1712697127502,74.16,69025.1536,0.0,-0.9837,2e-05,0.9855]
[1712697134549,74.16,69030.3231,0.0,-0.98359,2e-05,0.99164]
[1712697138467,74.16,69041.4313,0.0,-0.98333,2e-05,1.00495]
[1712697143612,74.16,69043.9237,0.0,-0.98327,2e-05,1.00795]
[1712697148650,74.16,69041.0186,0.0,-0.98334,2e-05,1.00445]
[1712697153682,74.16,69042.229,0.0,-0.98338,2e-05,1.00158]
[1712697158716,74.16,69042.9229,0.0,-0.98337,2e-05,1.00242]
[1712697164760,74.16,69043.4849,0.0,-0.98335,2e-05,1.00309]
[1712697168787,74.16,69034.5363,0.0,-0.98356,2e-05,0.99237]
[1712697173821,74.16,69034.9746,0.0,-0.98355,2e-05,0.99289]
[1712697176844,74.16,69016.1056,0.0,-0.98397,2e-05,0.97057]
[1712697178858,74.16,69009.1732,0.0,-0.98413,2e-05,0.96247]
[1712697181877,74.16,69015.9749,0.0,-0.98398,2e-05,0.97042]
[1712697186914,74.16,69016.401,0.0,-0.98397,2e-05,0.97092]
[1712697191949,74.16,69018.3394,0.0,-0.98392,2e-05,0.97319]
[1712697196983,74.16,69015.4515,0.0,-0.98399,2e-05,0.9698]
[1712697201013,74.16,69003.3327,0.0,-0.98426,2e-05,0.95568]
[1712697206049,74.16,69007.8163,0.0,-0.98416,2e-05,0.96089]
[1712697211085,74.16,69010.373,0.0,-0.98417,2e-05,0.95965]
[1712697216119,74.16,69005.4462,0.0,-0.98428,2e-05,0.95393]
[1712697218137,74.16,69012.3881,0.0,-0.98412,2e-05,0.96199]
[1712697223171,74.16,69012.5487,0.0,-0.98412,2e-05,0.96218]
[1712697228207,74.16,69014.3473,0.0,-0.98408,2e-05,0.96428]
[1712697233243,74.16,69016.2998,0.0,-0.98404,2e-05,0.96656]
[1712697238276,74.16,69016.1379,0.0,-0.98404,2e-05,0.96637]
[1712697243311,74.16,69014.0842,0.0,-0.98409,2e-05,0.96397]
[1712697247339,74.16,69005.533,0.0,-0.98428,2e-05,0.95403]
[1712697252375,74.16,69005.7585,0.0,-0.98427,2e-05,0.95429]
[1712697257409,74.16,69006.5049,0.0,-0.98425,2e-05,0.95516]
[1712697262444,74.16,69006.1604,0.0,-0.98426,2e-05,0.95476]
[1712697267467,74.16,69006.875,0.0,-0.98425,2e-05,0.95559]
[1712697271512,74.16,69014.9859,0.0,-0.98413,2e-05,0.9608]
[1712697276545,74.16,69015.2026,0.0,-0.98413,2e-05,0.96105]
[1712697281580,74.16,69015.4486,0.0,-0.98412,2e-05,0.96134]
[1712697286614,74.16,69021.3481,0.0,-0.98399,2e-05,0.96823]
[1712697291650,74.16,69022.5734,0.0,-0.98396,2e-05,0.96967]
[1712697296685,74.16,69021.5885,0.0,-0.98399,2e-05,0.96852]
[1712697301719,74.16,69018.9662,0.0,-0.98405,2e-05,0.96545]
[1712697306755,74.16,69018.355,0.0,-0.98406,2e-05,0.96473]
[1712697311790,74.16,69020.8115,0.0,-0.984,2e-05,0.9676]
[1712697315817,74.16,69012.5329,0.0,-0.98419,2e-05,0.95795]
[1712697320852,74.16,69009.6919,0.0,-0.98425,2e-05,0.95465]
[1712697325889,74.16,69015.4253,0.0,-0.98412,2e-05,0.96131]
[1712697330923,74.16,69020.6187,0.0,-0.98401,2e-05,0.96738]
[1712697332937,74.16,69032.2229,0.0,-0.98382,2e-05,0.97677]
[1712697334951,74.16,69040.7281,0.0,-0.98362,2e-05,0.98685]
[1712697339986,74.16,69038.5804,0.0,-0.98367,2e-05,0.98429]
[1712697345022,74.16,69041.0037,0.0,-0.98362,2e-05,0.98717]
[1712697349049,74.16,69048.5946,0.0,-0.98344,2e-05,0.99624]
[1712697352072,74.16,69057.7494,0.0,-0.98323,2e-05,1.00726]
[1712697357106,74.16,69059.2639,0.0,-0.9832,2e-05,1.00909]
[1712697362141,74.16,69065.1783,0.0,-0.98306,2e-05,1.01627]
[1712697367177,74.16,69063.6579,0.0,-0.98309,2e-05,1.01442]
[1712697372213,74.16,69063.4741,0.0,-0.9831,2e-05,1.0142]
[1712697375233,74.16,69071.3706,0.0,-0.98291,2e-05,1.02383]
[1712697380268,74.16,69070.8847,0.0,-0.98292,2e-05,1.02324]
[1712697381276,74.16,69060.8563,0.0,-0.98316,2e-05,1.01102]
[1712697383290,74.16,69053.3917,0.0,-0.98333,2e-05,1.002]
[1712697388325,74.16,69053.6507,0.0,-0.98333,2e-05,1.00232]
[1712697393358,74.16,69058.2325,0.0,-0.98329,2e-05,1.00349]
[1712697396380,74.16,69065.7899,0.0,-0.98311,2e-05,1.01263]
[1712697401422,74.16,69067.1881,0.0,-0.98308,2e-05,1.01433]
[1712697406459,74.16,69073.7336,0.0,-0.98293,2e-05,1.02232]
[1712697411467,74.16,69071.7327,0.0,-0.98297,2e-05,1.01987]
[1712697416530,74.16,69075.1326,0.0,-0.98289,2e-05,1.02403]
[1712697421566,74.16,69085.0126,0.0,-0.98266,2e-05,1.03619]
[1712697426601,74.16,69087.2351,0.0,-0.98261,2e-05,1.03894]
[1712697431635,74.16,69089.1697,0.0,-0.98256,2e-05,1.04134]
[1712697436670,74.16,69085.7266,0.0,-0.98264,2e-05,1.03707]
[1712697441707,74.16,69083.2099,0.0,-0.9827,2e-05,1.03396]
[1712697446742,74.16,69085.2758,0.0,-0.98265,2e-05,1.03651]
[1712697451783,74.16,69083.918,0.0,-0.98276,2e-05,1.0304]
[1712697452785,74.16,69091.8914,0.0,-0.98256,2e-05,1.04026]
[1712697454799,74.16,69099.7254,0.0,-0.98238,2e-05,1.05001]
[1712697459833,74.16,69101.0322,0.0,-0.98234,2e-05,1.05164]
[1712697464869,74.16,69100.4526,0.0,-0.98236,2e-05,1.05092]
[1712697469902,74.16,69100.5712,0.0,-0.98236,2e-05,1.05107]
[1712697474937,74.16,69102.5149,0.0,-0.98231,2e-05,1.0535]
[1712697476953,74.16,69094.886,0.0,-0.98249,2e-05,1.04398]
[1712697481987,74.16,69092.0133,0.0,-0.98256,2e-05,1.04041]
[1712697483467,74.16,69079.8292,0.0,-0.98285,2e-05,1.02537]
[1712697484005,74.16,69072.1661,0.0,-0.98303,2e-05,1.016]
[1712697488029,74.16,69059.1386,0.0,-0.98334,2e-05,1.00023]
[1712697493064,74.16,69059.3711,0.0,-0.98333,2e-05,1.00051]
[1712697498100,74.16,69057.3472,0.0,-0.98338,2e-05,0.99807]
[1712697503133,74.16,69056.6434,0.0,-0.9834,2e-05,0.99723]
[1712697508169,74.16,69061.6804,0.0,-0.98328,2e-05,1.00329]
[1712697510183,74.16,69070.2135,0.0,-0.98308,2e-05,1.01363]
[1712697515217,74.16,69074.9164,0.0,-0.98304,2e-05,1.01496]
[1712697520253,74.16,69074.1085,0.0,-0.98306,2e-05,1.01398]
[1712697525290,74.16,69081.3688,0.0,-0.98289,2e-05,1.02284]
[1712697530323,74.16,69085.008,0.0,-0.9828,2e-05,1.02731]
[1712697535359,74.16,69084.5377,0.0,-0.98281,2e-05,1.02673]
[1712697540467,74.16,69084.6153,0.0,-0.98281,2e-05,1.02683]
[1712697546435,74.16,69084.0339,0.0,-0.98282,2e-05,1.02611]
[1712697551469,74.16,69093.5991,0.0,-0.9826,2e-05,1.03791]
[1712697553484,74.16,69100.1486,0.0,-0.98244,2e-05,1.04605]
[1712697558519,74.16,69102.3591,0.0,-0.98238,2e-05,1.04881]
[1712697563553,74.16,69101.7515,0.0,-0.9824,2e-05,1.04805]
[1712697568601,74.16,69103.4656,0.0,-0.98236,2e-05,1.05019]
[1712697573467,74.16,69096.6934,0.0,-0.98259,2e-05,1.03729]
[1712697578664,74.16,69100.1013,0.0,-0.98251,2e-05,1.04151]
[1712697583701,74.16,69098.0082,0.0,-0.98256,2e-05,1.03892]
[1712697589742,74.16,69098.4675,0.0,-0.98255,2e-05,1.03949]
[1712697592763,74.16,69090.6777,0.0,-0.98274,2e-05,1.02985]
[1712697597798,74.16,69085.2408,0.0,-0.98287,2e-05,1.02317]
[1712697602833,74.16,69083.0213,0.0,-0.98292,2e-05,1.02045]
[1712697607868,74.16,69082.0964,0.0,-0.98294,2e-05,1.01932]
[1712697612903,74.16,69079.9896,0.0,-0.98299,2e-05,1.01674]
[1712697617939,74.16,69074.4247,0.0,-0.98312,2e-05,1.00997]
[1712697622974,74.16,69069.3497,0.0,-0.98324,2e-05,1.00382]
[1712697627001,74.16,69059.1295,0.0,-0.98348,2e-05,0.99153]
[1712697629016,74.16,69052.3553,0.0,-0.98363,2e-05,0.98345]
[1712697633467,74.16,69041.7731,0.0,-0.98394,2e-05,0.96665]
[1712697639087,74.16,69037.2792,0.0,-0.98404,2e-05,0.96138]
[1712697641100,74.16,69029.5205,0.0,-0.98421,2e-05,0.95234]
[1712697646136,74.16,69026.0219,0.0,-0.98429,2e-05,0.94829]
[1712697651170,74.16,69025.8365,0.0,-0.9843,2e-05,0.94807]
[1712697656205,74.16,69027.6243,0.0,-0.98426,2e-05,0.95014]
[1712697661240,74.16,69028.0469,0.0,-0.98425,2e-05,0.95063]
[1712697666276,74.16,69028.8577,0.0,-0.98423,2e-05,0.95157]
[1712697671310,74.16,69028.7358,0.0,-0.98423,2e-05,0.95143]
[1712697674332,74.16,69021.1288,0.0,-0.9844,2e-05,0.94264]
[1712697679365,74.16,69021.006,0.0,-0.9844,2e-05,0.9425]
[1712697684406,74.16,69021.3105,0.0,-0.9844,2e-05,0.94285]
[1712697689437,74.16,69021.344,0.0,-0.98439,2e-05,0.94289]
[1712697694473,74.16,69016.5475,0.0,-0.98457,2e-05,0.93319]
[1712697699508,74.16,69020.3733,0.0,-0.98448,2e-05,0.93758]
[1712697704542,74.16,69021.1664,0.0,-0.98447,2e-05,0.93849]
[1712697709577,74.16,69020.6449,0.0,-0.98448,2e-05,0.93789]
[1712697714613,74.16,69019.2137,0.0,-0.98451,2e-05,0.93625]
[1712697720467,74.16,69019.1113,0.0,-0.98451,2e-05,0.93613]
[1712697725689,74.16,69014.6455,0.0,-0.98461,2e-05,0.93102]
[1712697730724,74.16,69012.8698,0.0,-0.98465,2e-05,0.929]
[1712697734752,74.16,69006.0643,0.0,-0.98479,2e-05,0.92127]
[1712697739787,74.16,68999.6967,0.0,-0.98493,2e-05,0.91408]
[1712697744823,74.16,68997.5859,0.0,-0.98497,2e-05,0.91171]
[1712697749858,74.16,68991.3116,0.0,-0.98511,2e-05,0.90469]
[1712697750467,74.16,68977.2687,0.0,-0.9854,2e-05,0.88912]
[1712697752878,74.16,68962.3628,0.0,-0.98577,2e-05,0.86884]
[1712697757914,74.16,68959.2969,0.0,-0.98583,2e-05,0.86552]
[1712697759469,74.16,68950.5898,0.0,-0.98601,2e-05,0.85617]
[1712697764963,74.16,68946.1891,0.0,-0.9861,2e-05,0.85148]
[1712697769998,74.16,68942.9821,0.0,-0.98616,2e-05,0.84807]
[1712697775034,74.16,68938.4768,0.0,-0.98625,2e-05,0.8433]
[1712697780068,74.16,68934.1039,0.0,-0.98634,2e-05,0.83869]
[1712697785103,74.16,68930.5805,0.0,-0.9864,2e-05,0.83499]
[1712697790138,74.16,68933.3591,0.0,-0.98635,2e-05,0.8379]
[1712697792467,74.16,68940.0429,0.0,-0.98622,2e-05,0.84495]
[1712697798196,74.16,68944.5618,0.0,-0.98613,2e-05,0.84975]
[1712697803234,74.16,68942.3753,0.0,-0.98617,2e-05,0.84743]
[1712697804468,74.16,68951.846,0.0,-0.98598,2e-05,0.85752]
[1712697807467,74.16,68959.9194,0.0,-0.98582,2e-05,0.8662]
[1712697813300,74.16,68959.8538,0.0,-0.98588,2e-05,0.86214]
[1712697818336,74.16,68967.503,0.0,-0.98573,2e-05,0.8704]
[1712697821356,74.16,68978.4295,0.0,-0.98551,2e-05,0.88231]
[1712697826392,74.16,68978.2174,0.0,-0.98551,2e-05,0.88208]
[1712697831467,74.16,68976.0625,0.0,-0.98555,2e-05,0.87972]
[1712697836509,74.16,68977.7675,0.0,-0.98552,2e-05,0.88158]
[1712697841545,74.16,68979.2069,0.0,-0.98549,2e-05,0.88316]
[1712697846578,74.16,68981.74,0.0,-0.98544,2e-05,0.88594]
[1712697851614,74.16,68983.8749,0.0,-0.98539,2e-05,0.88829]
[1712697856649,74.16,68985.2893,0.0,-0.98536,2e-05,0.88985]
[1712697861685,74.16,68986.6912,0.0,-0.98533,2e-05,0.8914]
[1712697866720,74.16,68984.2048,0.0,-0.98539,2e-05,0.88865]
[1712697871755,74.16,68983.4818,0.0,-0.98546,2e-05,0.8838]
[1712697876790,74.16,68985.2224,0.0,-0.98543,2e-05,0.88572]
[1712697881824,74.16,68984.057,0.0,-0.98545,2e-05,0.88444]
[1712697886860,74.16,68985.0178,0.0,-0.98543,2e-05,0.88549]
[1712697891894,74.16,68983.4281,0.0,-0.98547,2e-05,0.88374]
[1712697896938,74.16,68983.8983,0.0,-0.98546,2e-05,0.88426]
[1712697901973,74.16,68974.8831,0.0,-0.98564,2e-05,0.87441]
[1712697902981,74.16,68967.4722,0.0,-0.98579,2e-05,0.86637]
[1712697908015,74.16,68964.148,0.0,-0.98586,2e-05,0.86278]
[1712697909467,74.16,68973.438,0.0,-0.98567,2e-05,0.87283]
[1712697915063,74.16,68976.9714,0.0,-0.9856,2e-05,0.87668]
[1712697918083,74.16,68983.9182,0.0,-0.98546,2e-05,0.88428]
[1712697923119,74.16,68988.0653,0.0,-0.98537,2e-05,0.88885]
[1712697928157,74.16,68981.727,0.0,-0.9855,2e-05,0.88188]
[1712697933189,74.16,68984.9148,0.0,-0.9855,2e-05,0.88133]
[1712697938227,74.16,68983.2064,0.0,-0.98553,2e-05,0.87946]
[1712697943258,74.16,68983.6694,0.0,-0.98552,2e-05,0.87996]
[1712697948294,74.16,68978.7217,0.0,-0.98563,2e-05,0.87456]
[1712697953329,74.16,68976.8257,0.0,-0.98567,2e-05,0.8725]
[1712697958364,74.16,68976.2569,0.0,-0.98568,2e-05,0.87188]
[1712697963399,74.16,68977.2316,0.0,-0.98566,2e-05,0.87294]
[1712697968435,74.16,68980.411,0.0,-0.98559,2e-05,0.8764]
[1712697973470,74.16,68985.8784,0.0,-0.98548,2e-05,0.88238]
[1712697978505,74.16,68986.3388,0.0,-0.98547,2e-05,0.88289]
[1712697983539,74.16,68980.9197,0.0,-0.98558,2e-05,0.87696]
[1712697988575,74.16,68977.6655,0.0,-0.98565,2e-05,0.87341]
[1712697993609,74.16,68983.8974,0.0,-0.98558,2e-05,0.87617]
[1712697998645,74.16,68986.2896,0.0,-0.98553,2e-05,0.87879]
[1712698003679,74.16,68984.2752,0.0,-0.98558,2e-05,0.87658]
[1712698008714,74.16,68985.1213,0.0,-0.98556,2e-05,0.87751]
[1712698013749,74.16,68984.9075,0.0,-0.98556,2e-05,0.87727]
[1712698018784,74.16,68984.4213,0.0,-0.98557,2e-05,0.87674]
[1712698023823,74.16,68985.8259,0.0,-0.98554,2e-05,0.87828]
[1712698028860,74.16,68982.7053,0.0,-0.98561,2e-05,0.87487]
[1712698033893,74.16,68986.0556,0.0,-0.98554,2e-05,0.87853]
[1712698039935,74.16,68984.3655,0.0,-0.98557,2e-05,0.87668]
[1712698044971,74.16,68984.7242,0.0,-0.98557,2e-05,0.87707]
[1712698050008,74.16,68985.8464,0.0,-0.98554,2e-05,0.8783]
[1712698056047,74.16,68985.3443,0.0,-0.98562,2e-05,0.87371]
[1712698061082,74.16,68984.2032,0.0,-0.98564,2e-05,0.87247]
[1712698066127,74.16,68984.116,0.0,-0.98564,2e-05,0.87238]
[1712698071155,74.16,68985.3082,0.0,-0.98562,2e-05,0.87367]
[1712698076188,74.16,68984.5887,0.0,-0.98563,2e-05,0.87289]
[1712698082232,74.16,68985.2388,0.0,-0.98562,2e-05,0.8736]
[1712698087266,74.16,68986.4011,0.0,-0.9856,2e-05,0.87486]
[1712698092301,74.16,68985.8279,0.0,-0.98561,2e-05,0.87424]
[1712698097336,74.16,68986.5423,0.0,-0.98559,2e-05,0.87502]
[1712698102371,74.16,68989.1767,0.0,-0.98554,2e-05,0.8779]
[1712698107407,74.16,68993.4055,0.0,-0.98545,2e-05,0.88253]
[1712698112440,74.16,68996.9087,0.0,-0.98544,2e-05,0.88231]
[1712698117477,74.16,68998.7372,0.0,-0.9854,2e-05,0.88433]
[1712698121504,74.16,69012.69,0.0,-0.98511,2e-05,0.89979]
[1712698126542,74.16,69015.8965,0.0,-0.98504,2e-05,0.90337]
[1712698131588,74.16,69018.1012,0.0,-0.985,2e-05,0.90584]
[1712698136623,74.16,69021.2782,0.0,-0.98493,2e-05,0.90941]
[1712698141657,74.16,69023.8724,0.0,-0.98487,2e-05,0.91233]
[1712698147700,74.16,69025.8991,0.0,-0.98483,2e-05,0.91462]
[1712698152737,74.16,69026.7811,0.0,-0.98481,2e-05,0.91561]
[1712698157769,74.16,69030.9441,0.0,-0.98472,2e-05,0.92033]
[1712698162807,74.16,69042.0806,0.0,-0.98448,2e-05,0.93304]
[1712698167839,74.16,69042.9983,0.0,-0.98446,2e-05,0.9341]
[1712698172875,74.16,69046.6582,0.0,-0.98444,2e-05,0.93408]
[1712698177910,74.16,69051.0646,0.0,-0.98435,2e-05,0.93915]
[1712698179924,74.16,69057.993,0.0,-0.98419,2e-05,0.94718]
[1712698181938,74.16,69065.2889,0.0,-0.98403,2e-05,0.95568]
[1712698186972,74.16,69067.0922,0.0,-0.98399,2e-05,0.95779]
[1712698192009,74.16,69067.7017,0.0,-0.98397,2e-05,0.95851]
[1712698197044,74.16,69067.9063,0.0,-0.98397,2e-05,0.95875]
[1712698202078,74.16,69066.9753,0.0,-0.98399,2e-05,0.95766]
[1712698207113,74.16,69073.2296,0.0,-0.98385,2e-05,0.96501]
[1712698212149,74.16,69074.2699,0.0,-0.98382,2e-05,0.96623]
[1712698217182,74.16,69074.5938,0.0,-0.98382,2e-05,0.96662]
[1712698222219,74.16,69073.6991,0.0,-0.98384,2e-05,0.96556]
[1712698227252,74.16,69072.9096,0.0,-0.98386,2e-05,0.96463]
[1712698232297,74.16,69075.3648,0.0,-0.98387,2e-05,0.9632]
[1712698237335,74.16,69077.1917,0.0,-0.98383,2e-05,0.96536]
[1712698242369,74.16,69077.9078,0.0,-0.98381,2e-05,0.9662]
[1712698247409,74.16,69076.9298,0.0,-0.98383,2e-05,0.96505]
[1712698252445,74.16,69078.9579,0.0,-0.98379,2e-05,0.96744]
[1712698257468,74.16,69079.6499,0.0,-0.98377,2e-05,0.96826]
[1712698262515,74.16,69079.0648,0.0,-0.98378,2e-05,0.96757]
[1712698267550,74.16,69081.3481,0.0,-0.98373,2e-05,0.97027]
[1712698272585,74.16,69084.8734,0.0,-0.98365,2e-05,0.97445]
[1712698273592,74.16,69076.5174,0.0,-0.98384,2e-05,0.96456]
[1712698278626,74.16,69079.1414,0.0,-0.98378,2e-05,0.96766]
[1712698283662,74.16,69079.4734,0.0,-0.98378,2e-05,0.96805]
[1712698287468,74.16,69087.5228,0.0,-0.98359,2e-05,0.97761]
[1712698292730,74.16,69093.4755,0.0,-0.98352,2e-05,0.98034]
[1712698296469,74.16,69100.0537,0.0,-0.98337,2e-05,0.98822]
[1712698301792,74.16,69097.4455,0.0,-0.98343,2e-05,0.98509]
[1712698306828,74.16,69099.8652,0.0,-0.98337,2e-05,0.988]
[1712698311868,74.16,69104.3866,0.0,-0.98327,2e-05,0.99344]
[1712698316897,74.16,69109.2588,0.0,-0.98315,2e-05,0.99934]
[1712698321932,74.16,69112.281,0.0,-0.98308,2e-05,1.003]
[1712698326967,74.16,69119.14,0.0,-0.98292,2e-05,1.01137]
[1712698332003,74.16,69120.0533,0.0,-0.9829,2e-05,1.01249]
[1712698337038,74.16,69121.3458,0.0,-0.98287,2e-05,1.01407]
[1712698342074,74.16,69123.6807,0.0,-0.98281,2e-05,1.01694]
[1712698347109,74.16,69128.5732,0.0,-0.98269,2e-05,1.02297]
[1712698352143,74.16,69129.9002,0.0,-0.98273,2e-05,1.02011]
[1712698357179,74.16,69132.2403,0.0,-0.98268,2e-05,1.023]
[1712698362467,74.16,69131.8344,0.0,-0.98269,2e-05,1.02249]
[1712698368256,74.16,69130.8842,0.0,-0.98271,2e-05,1.02132]
[1712698373291,74.16,69130.7029,0.0,-0.98271,2e-05,1.0211]
[1712698378325,74.16,69129.0623,0.0,-0.98275,2e-05,1.01908]
[1712698383359,74.16,69126.6468,0.0,-0.98281,2e-05,1.0161]
[1712698388396,74.16,69127.3248,0.0,-0.9828,2e-05,1.01694]
[1712698393441,74.16,69129.3932,0.0,-0.98275,2e-05,1.01948]
[1712698398467,74.16,69129.689,0.0,-0.98274,2e-05,1.01985]
[1712698403507,74.16,69129.5738,0.0,-0.98274,2e-05,1.01971]
[1712698408540,74.16,69131.23,0.0,-0.9827,2e-05,1.02175]
[1712698412570,74.16,69138.0818,0.0,-0.98261,2e-05,1.02571]
[1712698417606,74.16,69146.512,0.0,-0.9824,2e-05,1.03619]
[1712698422641,74.16,69146.2571,0.0,-0.98241,2e-05,1.03588]
[1712698427675,74.16,69148.2872,0.0,-0.98236,2e-05,1.03841]
[1712698432711,74.16,69152.9944,0.0,-0.98224,2e-05,1.04431]
[1712698437745,74.16,69157.3677,0.0,-0.98213,2e-05,1.04981]
[1712698442780,74.16,69161.7767,0.0,-0.98202,2e-05,1.05538]
[1712698447815,74.16,69163.0822,0.0,-0.98199,3e-05,1.05703]
[1712698452851,74.16,69161.1948,0.0,-0.98204,2e-05,1.05464]
[1712698457885,74.16,69158.8757,0.0,-0.9821,2e-05,1.05171]
[1712698462921,74.16,69162.804,0.0,-0.982,3e-05,1.05668]
[1712698465941,74.16,69155.6725,0.0,-0.98218,2e-05,1.04768]
[1712698466948,74.16,69146.6479,0.0,-0.9824,2e-05,1.03636]
[1712698471984,74.16,69142.8329,0.0,-0.98257,2e-05,1.02708]
[1712698472994,74.16,69130.9447,0.0,-0.98285,2e-05,1.01242]
[1712698478029,74.16,69131.5339,0.0,-0.98284,2e-05,1.01314]
[1712698483064,74.16,69131.127,0.0,-0.98285,2e-05,1.01264]
[1712698488099,74.16,69128.1134,0.0,-0.98292,2e-05,1.00895]
[1712698493133,74.16,69130.6807,0.0,-0.98286,2e-05,1.01209]
[1712698498168,74.16,69130.8816,0.0,-0.98286,2e-05,1.01234]
[1712698503203,74.16,69130.2751,0.0,-0.98287,2e-05,1.0116]
[1712698508238,74.16,69130.6284,0.0,-0.98286,2e-05,1.01203]
[1712698513274,74.16,69133.6246,0.0,-0.98279,2e-05,1.01571]
[1712698518309,74.16,69133.7232,0.0,-0.98279,2e-05,1.01583]
[1712698523344,74.16,69134.8315,0.0,-0.98276,2e-05,1.01719]
[1712698529386,74.16,69135.8817,0.0,-0.98273,2e-05,1.01849]
[1712698535427,74.16,69136.1342,0.0,-0.9828,2e-05,1.0143]
[1712698536436,74.16,69146.7348,0.0,-0.98254,2e-05,1.0274]
[1712698538448,74.16,69153.8535,0.0,-0.98237,2e-05,1.03626]
[1712698542467,74.16,69160.7072,0.0,-0.9822,2e-05,1.04486]
[1712698547513,74.16,69161.4159,0.0,-0.98218,2e-05,1.04575]
[1712698552550,74.16,69155.5863,0.0,-0.98233,2e-05,1.03843]
[1712698557584,74.16,69157.9738,0.0,-0.98227,2e-05,1.04142]
[1712698562624,74.16,69157.7246,0.0,-0.98227,2e-05,1.04111]
[1712698567659,74.16,69158.1173,0.0,-0.98227,2e-05,1.0416]
[1712698572694,74.16,69159.0753,0.0,-0.98224,2e-05,1.0428]
[1712698577730,74.16,69165.2515,0.0,-0.98209,2e-05,1.05058]
[1712698580752,74.16,69174.0014,0.0,-0.98187,3e-05,1.06168]
[1712698585786,74.16,69175.0521,0.0,-0.98184,3e-05,1.06301]
[1712698590822,74.16,69178.663,0.0,-0.98175,3e-05,1.06762]
[1712698595856,74.16,69177.9554,0.0,-0.98184,3e-05,1.06208]
[1712698600892,74.16,69178.3268,0.0,-0.98184,3e-05,1.06256]
[1712698605927,74.16,69181.2115,0.0,-0.98176,3e-05,1.06624]
[1712698610961,74.16,69178.1704,0.0,-0.98184,3e-05,1.06236]
[1712698615998,74.16,69172.8915,0.0,-0.98197,3e-05,1.05565]
[1712698620028,74.16,69166.1334,0.0,-0.98214,2e-05,1.0471]
[1712698623047,74.16,69159.2252,0.0,-0.98231,2e-05,1.03842]
[1712698628080,74.16,69154.776,0.0,-0.98242,2e-05,1.03286]
[1712698632467,74.16,69147.3368,0.0,-0.9826,2e-05,1.02362]
[1712698638151,74.16,69140.7191,0.0,-0.98276,2e-05,1.01544]
[1712698643187,74.16,69142.2835,0.0,-0.98273,2e-05,1.01737]
[1712698648221,74.16,69142.6912,0.0,-0.98272,2e-05,1.01787]
[1712698653256,74.16,69145.3217,0.0,-0.98273,2e-05,1.01661]
[1712698658292,74.16,69142.5863,0.0,-0.98279,2e-05,1.01324]
[1712698659298,74.16,69152.8978,0.0,-0.98254,2e-05,1.02598]
[1712698664332,74.16,69158.6288,0.0,-0.9824,2e-05,1.03311]
[1712698670375,74.16,69158.3024,0.0,-0.98241,2e-05,1.03271]
[1712698675412,74.16,69158.7271,0.0,-0.9824,2e-05,1.03324]
[1712698680446,74.16,69156.8471,0.0,-0.98245,2e-05,1.03089]
[1712698685480,74.16,69154.5336,0.0,-0.9825,2e-05,1.02801]
[1712698690515,74.16,69151.7982,0.0,-0.98257,2e-05,1.02461]
[1712698695549,74.16,69151.6617,0.0,-0.98257,2e-05,1.02445]
[1712698700585,74.16,69150.1288,0.0,-0.98261,2e-05,1.02255]
[1712698705620,74.16,69152.3111,0.0,-0.98256,2e-05,1.02525]
[1712698710655,74.16,69151.8305,0.0,-0.98257,2e-05,1.02465]
[1712698715690,74.16,69150.76,0.0,-0.98267,2e-05,1.0188]
[1712698720726,74.16,69151.0001,0.0,-0.98266,2e-05,1.0191]
[1712698725762,74.16,69150.3938,0.0,-0.98268,2e-05,1.01835]
[1712698731467,74.16,69151.4249,0.0,-0.98265,2e-05,1.01962]
[1712698736850,74.16,69149.7846,0.0,-0.98269,2e-05,1.0176]
[1712698741882,74.16,69148.6514,0.0,-0.98272,2e-05,1.0162]
[1712698746917,74.16,69143.9455,0.0,-0.98283,2e-05,1.01041]
[1712698751953,74.16,69141.0409,0.0,-0.9829,2e-05,1.00685]
[1712698756988,74.16,69142.0376,0.0,-0.98288,2e-05,1.00807]
[1712698762023,74.16,69141.5372,0.0,-0.98289,2e-05,1.00745]
[1712698767467,74.16,69140.9977,0.0,-0.9829,2e-05,1.00679]
[1712698773100,74.16,69141.1954,0.0,-0.98297,2e-05,1.00255]
[1712698779142,74.16,69141.1387,0.0,-0.98297,2e-05,1.00248]
[1712698784176,74.16,69141.3319,0.0,-0.98297,2e-05,1.00271]
[1712698788205,74.16,69151.7886,0.0,-0.98272,2e-05,1.01555]
[1712698793242,74.16,69158.5555,0.0,-0.98255,2e-05,1.02392]
[1712698797268,74.16,69167.6695,0.0,-0.98233,2e-05,1.03528]
[1712698802304,74.16,69165.2896,0.0,-0.98239,2e-05,1.0323]
[1712698807339,74.16,69164.5654,0.0,-0.9824,2e-05,1.0314]
[1712698812377,74.16,69160.6276,0.0,-0.9825,2e-05,1.02649]
[1712698815396,74.16,69153.1795,0.0,-0.98268,2e-05,1.01726]
[1712698820431,74.16,69147.8629,0.0,-0.98281,2e-05,1.01071]
[1712698825467,74.16,69150.0311,0.0,-0.98276,2e-05,1.01338]
[1712698830467,74.16,69150.2234,0.0,-0.98275,2e-05,1.01362]
[1712698836472,74.16,69150.1082,0.0,-0.98283,2e-05,1.00896]
[1712698837549,74.16,69158.2299,0.0,-0.98263,2e-05,1.01897]
[1712698842585,74.16,69163.0528,0.0,-0.98252,2e-05,1.02495]
[1712698847620,74.16,69160.1287,0.0,-0.98259,2e-05,1.02133]
[1712698852655,74.16,69161.3379,0.0,-0.98256,2e-05,1.02282]
[1712698858698,74.16,69165.4654,0.0,-0.98246,2e-05,1.02796]
[1712698864739,74.16,69165.4234,0.0,-0.98246,2e-05,1.0279]
[1712698869774,74.16,69164.1592,0.0,-0.98249,2e-05,1.02633]
[1712698874809,74.16,69166.629,0.0,-0.98243,2e-05,1.02941]
[1712698879844,74.16,69166.8048,0.0,-0.98242,2e-05,1.02962]
[1712698884878,74.16,69167.9434,0.0,-0.9824,2e-05,1.03105]
[1712698889914,74.16,69171.8581,0.0,-0.9823,2e-05,1.03594]
[1712698894955,74.16,69172.0606,0.0,-0.98237,2e-05,1.03161]
[1712698899990,74.16,69172.3396,0.0,-0.98236,2e-05,1.03196]
[1712698902467,74.16,69165.7093,0.0,-0.98253,2e-05,1.0237]
[1712698907040,74.16,69158.5441,0.0,-0.9827,2e-05,1.01483]
[1712698912075,74.16,69158.5537,0.0,-0.9827,2e-05,1.01484]
[1712698917110,74.16,69153.5415,0.0,-0.98282,2e-05,1.00867]
[1712698922145,74.16,69148.1596,0.0,-0.98295,2e-05,1.00208]
[1712698927179,74.16,69146.4602,0.0,-0.98299,2e-05,1.0]
[1712698932214,74.16,69142.6226,0.0,-0.98308,2e-05,0.99533]
[1712698937249,74.16,69143.308,0.0,-0.98307,2e-05,0.99616]
[1712698941278,74.16,69135.7926,0.0,-0.98325,2e-05,0.98705]
[1712698946312,74.16,69135.261,0.0,-0.98326,2e-05,0.98641]
[1712698951348,74.16,69138.2371,0.0,-0.98326,2e-05,0.98555]
[1712698956382,74.16,69136.5526,0.0,-0.9833,2e-05,0.98352]
[1712698961418,74.16,69135.5016,0.0,-0.98333,2e-05,0.98225]
[1712698966453,74.16,69134.1542,0.0,-0.98336,2e-05,0.98063]
[1712698971467,74.16,69136.8898,0.0,-0.98329,2e-05,0.98393]
[1712698976524,74.16,69133.4597,0.0,-0.98337,2e-05,0.9798]
[1712698981559,74.16,69134.5459,0.0,-0.98335,2e-05,0.9811]
[1712698986593,74.16,69133.9156,0.0,-0.98336,2e-05,0.98035]
[1712698991628,74.16,69136.0877,0.0,-0.98331,2e-05,0.98296]
[1712698996664,74.16,69132.2392,0.0,-0.9834,2e-05,0.97833]
[1712699001699,74.16,69134.1925,0.0,-0.98336,2e-05,0.98068]
[1712699006734,74.16,69135.8304,0.0,-0.98332,2e-05,0.98265]
[1712699011768,74.16,69136.5378,0.0,-0.98337,2e-05,0.97906]
[1712699016804,74.16,69137.7416,0.0,-0.98335,2e-05,0.98051]
[1712699021839,74.16,69136.8102,0.0,-0.98337,2e-05,0.97939]
[1712699026874,74.16,69137.451,0.0,-0.98335,2e-05,0.98016]
[1712699031909,74.16,69139.0437,0.0,-0.98331,2e-05,0.98207]
[1712699036944,74.16,69135.4216,0.0,-0.9834,2e-05,0.97772]
[1712699041978,74.16,69133.9372,0.0,-0.98344,2e-05,0.97594]
[1712699044999,74.16,69124.8928,0.0,-0.98365,2e-05,0.96514]
[1712699051041,74.16,69121.2477,0.0,-0.98373,2e-05,0.96082]
[1712699056076,74.16,69117.9629,0.0,-0.98381,2e-05,0.95693]
[1712699061114,74.16,69119.5582,0.0,-0.98377,2e-05,0.95882]
[1712699066147,74.16,69119.217,0.0,-0.98378,2e-05,0.95842]
[1712699071181,74.16,69118.2441,0.0,-0.98387,2e-05,0.95289]
[1712699076217,74.16,69116.9093,0.0,-0.9839,2e-05,0.95132]
[1712699081252,74.16,69118.0262,0.0,-0.98388,2e-05,0.95264]
[1712699086286,74.16,69118.6767,0.0,-0.98386,2e-05,0.9534]
[1712699091467,74.16,69118.7718,0.0,-0.98386,2e-05,0.95352]
[1712699097363,74.16,69117.7967,0.0,-0.98388,2e-05,0.95237]
[1712699102398,74.16,69117.1301,0.0,-0.9839,2e-05,0.95158]
[1712699107434,74.16,69118.4964,0.0,-0.98387,2e-05,0.95319]
[1712699112467,74.16,69120.8028,0.0,-0.98381,2e-05,0.95591]
[1712699117505,74.16,69120.3657,0.0,-0.98382,2e-05,0.95539]
[1712699124467,74.16,69121.544,0.0,-0.9838,2e-05,0.95679]
[1712699129588,74.16,69122.6128,0.0,-0.98377,2e-05,0.95805]
[1712699135630,74.16,69124.0467,0.0,-0.98381,2e-05,0.95536]
[1712699140665,74.16,69121.9175,0.0,-0.98386,2e-05,0.95285]
[1712699145700,74.16,69125.983,0.0,-0.98376,2e-05,0.95765]
[1712699150737,74.16,69130.2173,0.0,-0.98367,2e-05,0.96267]
[1712699155771,74.16,69128.7189,0.0,-0.9837,2e-05,0.96089]
[1712699160808,74.16,69132.8014,0.0,-0.98361,2e-05,0.96574]
[1712699165842,74.16,69136.2341,0.0,-0.98353,2e-05,0.96983]
[1712699170876,74.16,69137.4725,0.0,-0.9835,2e-05,0.97131]
[1712699173896,74.16,69144.8329,0.0,-0.98332,2e-05,0.98014]
[1712699178930,74.16,69145.1703,0.0,-0.98332,2e-05,0.98055]
[1712699183967,74.16,69147.5772,0.0,-0.98326,2e-05,0.98345]
[1712699189001,74.16,69148.4248,0.0,-0.98324,2e-05,0.98447]
[1712699194037,74.16,69149.7807,0.0,-0.98328,2e-05,0.98164]
[1712699199467,74.16,69149.5503,0.0,-0.98328,2e-05,0.98137]
[1712699205113,74.16,69147.5007,0.0,-0.98333,2e-05,0.9789]
[1712699208135,74.16,69137.1006,0.0,-0.98358,2e-05,0.96644]
[1712699213168,74.16,69131.9556,0.0,-0.9837,2e-05,0.96032]
[1712699218210,74.16,69132.2842,0.0,-0.98369,2e-05,0.96071]
[1712699223238,74.16,69126.7752,0.0,-0.98382,2e-05,0.9542]
[1712699228281,74.16,69125.4943,0.0,-0.98385,2e-05,0.95269]
[1712699233312,74.16,69124.5645,0.0,-0.98387,2e-05,0.95159]
[1712699234319,74.16,69115.9166,0.0,-0.98407,2e-05,0.94145]
[1712699239354,74.16,69112.5601,0.0,-0.98414,2e-05,0.93754]
[1712699244389,74.16,69111.0785,0.0,-0.98418,2e-05,0.93581]
[1712699249423,74.16,69111.0587,0.0,-0.98418,2e-05,0.93579]
[1712699254466,74.16,69104.8915,0.0,-0.98439,2e-05,0.92434]
[1712699259467,74.16,69102.6848,0.0,-0.98443,2e-05,0.9218]
[1712699264536,74.16,69104.7066,0.0,-0.98439,2e-05,0.92413]
[1712699270579,74.16,69102.7769,0.0,-0.98443,2e-05,0.9219]
[1712699275614,74.16,69103.3126,0.0,-0.98442,2e-05,0.92252]
[1712699280648,74.16,69103.4794,0.0,-0.98442,2e-05,0.92271]
[1712699285683,74.16,69105.6609,0.0,-0.98437,2e-05,0.92522]
[1712699290719,74.16,69104.6679,0.0,-0.98439,2e-05,0.92408]
[1712699295752,74.16,69104.393,0.0,-0.9844,2e-05,0.92376]
[1712699299781,74.16,69111.0704,0.0,-0.98425,2e-05,0.93148]
[1712699304817,74.16,69111.4381,0.0,-0.98424,2e-05,0.9319]
[1712699309851,74.16,69111.7895,0.0,-0.98423,2e-05,0.93231]
[1712699314886,74.16,69111.3894,0.0,-0.98431,2e-05,0.92753]
[1712699319922,74.16,69113.3293,0.0,-0.98427,2e-05,0.92977]
[1712699324956,74.16,69114.5377,0.0,-0.98424,2e-05,0.93117]
[1712699327977,74.16,69124.2593,0.0,-0.98402,2e-05,0.94249]
[1712699332011,74.16,69136.5595,0.0,-0.98373,2e-05,0.95697]
[1712699336032,74.16,69146.2312,0.0,-0.98351,2e-05,0.96848]
[1712699342074,74.16,69146.4425,0.0,-0.9835,2e-05,0.96873]
[1712699347110,74.16,69148.7592,0.0,-0.98345,2e-05,0.9715]
[1712699352145,74.16,69151.2373,0.0,-0.98339,2e-05,0.97448]
[1712699357180,74.16,69152.0258,0.0,-0.98337,2e-05,0.97542]
[1712699363223,74.16,69151.2051,0.0,-0.98339,2e-05,0.97444]
[1712699368258,74.16,69151.5679,0.0,-0.98338,2e-05,0.97487]
[1712699373293,74.16,69150.7377,0.0,-0.98347,2e-05,0.96943]
[1712699378328,74.16,69149.1045,0.0,-0.98351,2e-05,0.96747]
[1712699383363,74.16,69149.4245,0.0,-0.98351,2e-05,0.96786]
[1712699388399,74.16,69153.0402,0.0,-0.98342,2e-05,0.97218]
[1712699393433,74.16,69153.5761,0.0,-0.98341,2e-05,0.97283]
[1712699398472,74.16,69153.669,0.0,-0.98341,2e-05,0.97294]
[1712699402501,74.16,69144.2747,0.0,-0.98363,2e-05,0.96171]
[1712699407534,74.16,69142.3923,0.0,-0.98367,2e-05,0.95948]
[1712699412570,74.16,69141.1396,0.0,-0.9837,2e-05,0.95799]
[1712699417605,74.16,69140.3682,0.0,-0.98372,2e-05,0.95708]
[1712699422640,74.16,69141.4643,0.0,-0.98369,2e-05,0.95838]
[1712699427674,74.16,69140.2074,0.0,-0.98372,2e-05,0.95689]
[1712699432710,74.16,69135.8336,0.0,-0.98389,2e-05,0.94732]
[1712699437745,74.16,69139.0995,0.0,-0.98382,2e-05,0.95117]
[1712699444794,74.16,69141.1358,0.0,-0.98377,2e-05,0.95358]
[1712699449829,74.16,69142.2077,0.0,-0.98375,2e-05,0.95485]
[1712699454864,74.16,69141.4556,0.0,-0.98376,2e-05,0.95396]
[1712699456878,74.16,69131.0077,0.0,-0.98401,2e-05,0.94166]
[1712699461913,74.16,69127.4218,0.0,-0.98409,2e-05,0.93747]
[1712699466947,74.16,69127.3221,0.0,-0.98409,2e-05,0.93735]
[1712699471984,74.16,69127.0609,0.0,-0.9841,2e-05,0.93705]
[1712699477019,74.16,69121.517,0.0,-0.98422,2e-05,0.9306]
[1712699480039,74.16,69113.4125,0.0,-0.9844,2e-05,0.92124]
[1712699485076,74.16,69110.069,0.0,-0.98448,2e-05,0.91739]
[1712699490110,74.16,69107.1829,0.0,-0.98454,2e-05,0.91409]
[1712699495144,74.16,69110.6452,0.0,-0.98454,2e-05,0.91376]
[1712699500182,74.16,69109.8915,0.0,-0.98455,2e-05,0.9129]
[1712699505216,74.16,69109.4238,0.0,-0.98456,2e-05,0.91236]
[1712699510251,74.16,69110.0874,0.0,-0.98455,2e-05,0.91312]
[1712699515285,74.16,69109.7028,0.0,-0.98456,2e-05,0.91268]
[1712699520320,74.16,69110.0429,0.0,-0.98455,2e-05,0.91307]
[1712699525355,74.16,69111.3555,0.0,-0.98452,2e-05,0.91457]
[1712699530390,74.16,69110.0834,0.0,-0.98455,2e-05,0.91312]
[1712699535425,74.16,69111.3452,0.0,-0.98452,2e-05,0.91456]
[1712699540461,74.16,69113.784,0.0,-0.98447,2e-05,0.91736]
[1712699545495,74.16,69114.5404,0.0,-0.98445,2e-05,0.91823]
[1712699550530,74.16,69111.4115,0.0,-0.98452,2e-05,0.91464]
[1712699555566,74.16,69111.7365,0.0,-0.98458,2e-05,0.91072]
[1712699560601,74.16,69111.5405,0.0,-0.98459,2e-05,0.91049]
[1712699565644,74.16,69109.3418,0.0,-0.98463,2e-05,0.90799]
[1712699570676,74.16,69108.0112,0.0,-0.98466,2e-05,0.90647]
[1712699575712,74.16,69110.3534,0.0,-0.98461,2e-05,0.90914]
[1712699580749,74.16,69108.6181,0.0,-0.98465,2e-05,0.90716]
[1712699585783,74.16,69110.8711,0.0,-0.9846,2e-05,0.90973]
[1712699590818,74.16,69112.2693,0.0,-0.98457,2e-05,0.91133]
[1712699595853,74.16,69114.7597,0.0,-0.98451,2e-05,0.91418]
[1712699600891,74.16,69122.8957,0.0,-0.98433,2e-05,0.92353]
[1712699603909,74.16,69129.8136,0.0,-0.98417,2e-05,0.93155]
[1712699608944,74.16,69132.5005,0.0,-0.98411,2e-05,0.93467]
[1712699613978,74.16,69133.9131,0.0,-0.98415,2e-05,0.93196]
[1712699619014,74.16,69131.5052,0.0,-0.98421,2e-05,0.92916]
[1712699624049,74.16,69130.6156,0.0,-0.98423,2e-05,0.92813]
[1712699628467,74.16,69138.1337,0.0,-0.98406,2e-05,0.93688]
[1712699634118,74.16,69141.594,0.0,-0.98398,2e-05,0.94093]
[1712699639153,74.16,69145.2826,0.0,-0.98389,2e-05,0.94526]
[1712699644188,74.16,69145.9946,0.0,-0.98387,2e-05,0.9461]
[1712699649224,74.16,69145.6897,0.0,-0.98388,2e-05,0.94574]
[1712699654258,74.16,69151.9723,0.0,-0.98374,2e-05,0.95315]
[1712699659295,74.16,69152.7113,0.0,-0.98372,2e-05,0.95403]
[1712699664328,74.16,69153.3655,0.0,-0.9837,2e-05,0.9548]
[1712699669364,74.16,69155.6877,0.0,-0.98365,2e-05,0.95756]
[1712699674397,74.16,69157.1387,0.0,-0.98369,2e-05,0.95485]
[1712699679433,74.16,69156.641,0.0,-0.9837,2e-05,0.95426]
[1712699681449,74.16,69169.3033,0.0,-0.9834,2e-05,0.96936]
[1712699685467,74.16,69176.0533,0.0,-0.98324,2e-05,0.97749]
[1712699690510,74.16,69174.8546,0.0,-0.98327,2e-05,0.97604]
[1712699696553,74.16,69180.4322,0.0,-0.98314,2e-05,0.98279]
[1712699701588,74.16,69176.8002,0.0,-0.98322,2e-05,0.97839]
[1712699706622,74.16,69177.3212,0.0,-0.98321,2e-05,0.97902]
[1712699711656,74.16,69175.3314,0.0,-0.98326,2e-05,0.97662]
[1712699716693,74.16,69176.2977,0.0,-0.98323,2e-05,0.97779]
[1712699721729,74.16,69177.5335,0.0,-0.98321,2e-05,0.97928]
[1712699726763,74.16,69180.7562,0.0,-0.98313,2e-05,0.98318]
[1712699731806,74.16,69184.0827,0.0,-0.98312,2e-05,0.9827]
[1712699736838,74.16,69185.468,0.0,-0.98309,2e-05,0.98438]
[1712699741874,74.16,69187.5538,0.0,-0.98304,2e-05,0.98692]
[1712699746906,74.16,69195.4098,0.0,-0.98285,2e-05,0.99652]
[1712699751942,74.16,69191.8269,0.0,-0.98293,2e-05,0.99213]
[1712699756978,74.16,69192.6277,0.0,-0.98292,2e-05,0.99311]
[1712699762014,74.16,69192.4163,0.0,-0.98292,2e-05,0.99285]
[1712699767048,74.16,69193.3737,0.0,-0.9829,2e-05,0.99403]
[1712699772083,74.16,69191.2402,0.0,-0.98295,2e-05,0.99142]
[1712699777119,74.16,69190.1623,0.0,-0.98297,2e-05,0.9901]
[1712699782152,74.16,69192.2792,0.0,-0.98292,2e-05,0.99269]
[1712699787187,74.16,69191.4861,0.0,-0.98294,2e-05,0.99172]
[1712699792221,74.16,69191.6199,0.0,-0.98301,2e-05,0.98733]
[1712699797257,74.16,69191.369,0.0,-0.98302,2e-05,0.98703]
[1712699802292,74.16,69191.2601,0.0,-0.98302,2e-05,0.9869]
[1712699807326,74.16,69191.5409,0.0,-0.98302,2e-05,0.98724]
[1712699812364,74.16,69190.8517,0.0,-0.98303,2e-05,0.9864]
[1712699817399,74.16,69189.5155,0.0,-0.98307,2e-05,0.98477]
[1712699822432,74.16,69189.0427,0.0,-0.98308,2e-05,0.9842]
[1712699827468,74.16,69190.3364,0.0,-0.98305,2e-05,0.98577]
[1712699832503,74.16,69189.8518,0.0,-0.98306,2e-05,0.98518]
[1712699837537,74.16,69189.9086,0.0,-0.98306,2e-05,0.98525]
[1712699842577,74.16,69191.7715,0.0,-0.98301,2e-05,0.98752]
[1712699847607,74.16,69194.2795,0.0,-0.98295,2e-05,0.99058]
[1712699852642,74.16,69194.7819,0.0,-0.98301,2e-05,0.98664]
[1712699857679,74.16,69194.3699,0.0,-0.98302,2e-05,0.98614]
[1712699861706,74.16,69216.059,0.0,-0.98249,2e-05,1.01284]
[1712699864726,74.16,69223.0397,0.0,-0.98232,3e-05,1.02155]
[1712699869761,74.16,69223.707,0.0,-0.9823,3e-05,1.02239]
[1712699870769,74.16,69231.373,0.0,-0.98211,3e-05,1.03202]
[1712699875803,74.16,69232.1692,0.0,-0.98209,3e-05,1.03303]
[1712699880838,74.16,69232.3232,0.0,-0.98208,3e-05,1.03322]
[1712699885876,74.16,69231.0141,0.0,-0.98211,3e-05,1.03157]
[1712699890910,74.16,69226.5144,0.0,-0.98223,3e-05,1.02591]
[1712699895943,74.16,69223.6469,0.0,-0.9823,3e-05,1.02231]
[1712699900986,74.16,69229.4466,0.0,-0.98215,3e-05,1.0296]
[1712699906016,74.16,69221.8745,0.0,-0.98234,3e-05,1.02009]
[1712699911052,74.16,69222.8726,0.0,-0.9824,3e-05,1.0167]
[1712699916087,74.16,69230.042,0.0,-0.98222,3e-05,1.02567]
[1712699919107,74.16,69212.2703,0.0,-0.98266,2e-05,1.00353]
[1712699922128,74.16,69203.5699,0.0,-0.98287,2e-05,0.99282]
[1712699927163,74.16,69204.8356,0.0,-0.98284,2e-05,0.99438]
[1712699932198,74.16,69200.7394,0.0,-0.98294,2e-05,0.98936]
[1712699937234,74.16,69205.4908,0.0,-0.98283,2e-05,0.99518]
[1712699942268,74.16,69201.7996,0.0,-0.98292,2e-05,0.99066]
[1712699947304,74.16,69199.1276,0.0,-0.98298,2e-05,0.98739]
[1712699952339,74.16,69198.9688,0.0,-0.98299,2e-05,0.9872]
[1712699957374,74.16,69203.7787,0.0,-0.98287,2e-05,0.99308]
[1712699962422,74.16,69204.1189,0.0,-0.98286,2e-05,0.9935]
[1712699967456,74.16,69203.3501,0.0,-0.98288,2e-05,0.99255]
[1712699972491,74.16,69203.0348,0.0,-0.98296,2e-05,0.9876]
[1712699977529,74.16,69203.1795,0.0,-0.98296,2e-05,0.98778]
[1712699982561,74.16,69202.0478,0.0,-0.98299,2e-05,0.9864]
[1712699987597,74.16,69203.9495,0.0,-0.98294,2e-05,0.98872]
[1712699992631,74.16,69200.2032,0.0,-0.98303,2e-05,0.98415]
[1712699997669,74.16,69202.1345,0.0,-0.98298,2e-05,0.9865]
[1712700002702,74.16,69200.3042,0.0,-0.98303,2e-05,0.98427]
[1712700005724,74.16,69208.4716,0.0,-0.98283,2e-05,0.99426]
[1712700010758,74.16,69211.0078,0.0,-0.98277,2e-05,0.99738]
[1712700015793,74.16,69211.244,0.0,-0.98276,2e-05,0.99767]
[1712700020828,74.16,69221.9312,0.0,-0.9825,2e-05,1.01089]
[1712700023849,74.16,69230.8103,0.0,-0.98227,3e-05,1.02197]
[1712700028884,74.16,69230.8059,0.0,-0.98227,3e-05,1.02197]
[1712700033918,74.16,69230.5734,0.0,-0.98236,3e-05,1.01702]
[1712700038954,74.16,69228.5107,0.0,-0.98241,3e-05,1.01444]
[1712700043989,74.16,69228.5865,0.0,-0.98241,3e-05,1.01454]
[1712700049024,74.16,69231.7327,0.0,-0.98233,3e-05,1.01847]
[1712700054060,74.16,69232.8182,0.0,-0.9823,3e-05,1.01983]
[1712700059094,74.16,69230.3159,0.0,-0.98236,3e-05,1.0167]
[1712700064129,74.16,69229.9241,0.0,-0.98237,3e-05,1.01621]
[1712700069173,74.16,69230.3076,0.0,-0.98236,3e-05,1.01668]
[1712700074209,74.16,69233.4921,0.0,-0.98228,3e-05,1.02067]
[1712700079243,74.16,69232.9739,0.0,-0.9823,3e-05,1.02002]
[1712700084278,74.16,69232.5395,0.0,-0.98231,3e-05,1.01948]
[1712700089312,74.16,69230.8327,0.0,-0.98235,3e-05,1.01734]
[1712700094352,74.16,69231.3772,0.0,-0.98242,3e-05,1.01337]
[1712700099384,74.16,69231.3504,0.0,-0.98242,3e-05,1.01333]
[1712700104419,74.16,69228.8521,0.0,-0.98248,2e-05,1.01022]
[1712700109454,74.16,69229.4465,0.0,-0.98246,2e-05,1.01096]
[1712700114467,74.16,69229.5224,0.0,-0.98246,3e-05,1.01106]
[1712700119524,74.16,69233.0662,0.0,-0.98237,3e-05,1.01548]
[1712700124561,74.16,69230.6424,0.0,-0.98243,3e-05,1.01245]
[1712700129625,74.16,69231.3059,0.0,-0.98242,3e-05,1.01328]
[1712700134635,74.16,69231.8405,0.0,-0.9824,3e-05,1.01395]
[1712700139672,74.16,69231.6933,0.0,-0.98241,3e-05,1.01376]
[1712700144705,74.16,69232.8228,0.0,-0.98238,3e-05,1.01517]
[1712700149741,74.16,69234.2488,0.0,-0.98234,3e-05,1.01695]
[1712700154777,74.16,69233.1415,0.0,-0.98245,3e-05,1.01092]
[1712700159812,74.16,69232.8675,0.0,-0.98246,3e-05,1.01057]
[1712700164845,74.16,69230.0925,0.0,-0.98252,2e-05,1.00712]
[1712700169880,74.16,69229.4238,0.0,-0.98254,2e-05,1.00629]
[1712700174915,74.16,69229.1208,0.0,-0.98255,2e-05,1.00592]
[1712700179950,74.16,69228.1158,0.0,-0.98257,2e-05,1.00467]
[1712700184985,74.16,69226.4631,0.0,-0.98262,2e-05,1.00262]
[1712700190020,74.16,69227.2773,0.0,-0.98259,2e-05,1.00363]
[1712700195056,74.16,69228.2554,0.0,-0.98257,2e-05,1.00484]
[1712700200090,74.16,69227.0469,0.0,-0.9826,2e-05,1.00335]
[1712700205127,74.16,69226.507,0.0,-0.98261,2e-05,1.00268]
[1712700210161,74.16,69228.1634,0.0,-0.98257,2e-05,1.00473]
[1712700215195,74.16,69229.8057,0.0,-0.98261,2e-05,1.00213]
[1712700221238,74.16,69230.1803,0.0,-0.9826,2e-05,1.0026]
[1712700226276,74.16,69231.6249,0.0,-0.98256,2e-05,1.00439]
[1712700231313,74.16,69231.6106,0.0,-0.98256,2e-05,1.00437]
[1712700236343,74.16,69231.3921,0.0,-0.98257,2e-05,1.0041]
[1712700242385,74.16,69233.4621,0.0,-0.98252,2e-05,1.00667]
[1712700247422,74.16,69232.0362,0.0,-0.98255,2e-05,1.0049]
[1712700252458,74.16,69233.1571,0.0,-0.98253,2e-05,1.00629]
[1712700257492,74.16,69231.6197,0.0,-0.98256,2e-05,1.00438]
[1712700262525,74.16,69232.5844,0.0,-0.98254,2e-05,1.00558]
[1712700267468,74.16,69217.1956,0.0,-0.98292,2e-05,0.98661]
[1712700270468,74.16,69225.1879,0.0,-0.98272,2e-05,0.99643]
[1712700275645,74.16,69224.7696,0.0,-0.98281,2e-05,0.9913]
[1712700280682,74.16,69225.5242,0.0,-0.98279,2e-05,0.99223]
[1712700285716,74.16,69230.7402,0.0,-0.98266,2e-05,0.99866]
[1712700290750,74.16,69230.0383,0.0,-0.98268,2e-05,0.99779]
[1712700296793,74.16,69229.6266,0.0,-0.98269,2e-05,0.99728]
[1712700301827,74.16,69230.8918,0.0,-0.98266,2e-05,0.99885]
[1712700306865,74.16,69229.8721,0.0,-0.98268,2e-05,0.99759]
[1712700311897,74.16,69229.1668,0.0,-0.9827,2e-05,0.99672]
[1712700312467,74.16,69218.7534,0.0,-0.98296,2e-05,0.98393]
[1712700316933,74.16,69209.2192,0.0,-0.98319,2e-05,0.97234]
[1712700321969,74.16,69215.4873,0.0,-0.98304,2e-05,0.97995]
[1712700327004,74.16,69224.6162,0.0,-0.98281,2e-05,0.99111]
[1712700331030,74.16,69216.8568,0.0,-0.98308,2e-05,0.97705]
[1712700333467,74.16,69207.0262,0.0,-0.98332,2e-05,0.96515]
[1712700335061,74.16,69215.5987,0.0,-0.98311,2e-05,0.97552]
[1712700340094,74.16,69212.1394,0.0,-0.98319,2e-05,0.97133]
[1712700345130,74.16,69212.5716,0.0,-0.98318,2e-05,0.97185]
[1712700350164,74.16,69214.7034,0.0,-0.98313,2e-05,0.97443]
[1712700355199,74.16,69210.6615,0.0,-0.98323,2e-05,0.96954]
[1712700360234,74.16,69207.1169,0.0,-0.98332,2e-05,0.96526]
[1712700365269,74.16,69204.8138,0.0,-0.98337,2e-05,0.96249]
[1712700370304,74.16,69210.5763,0.0,-0.98323,2e-05,0.96944]
[1712700375340,74.16,69208.1331,0.0,-0.98329,2e-05,0.96649]
[1712700380376,74.16,69206.2897,0.0,-0.98334,2e-05,0.96427]
[1712700385410,74.16,69206.3914,0.0,-0.98333,2e-05,0.96439]
[1712700390467,74.16,69205.581,0.0,-0.98335,2e-05,0.96341]
[1712700395493,74.16,69205.952,0.0,-0.98342,2e-05,0.95933]
[1712700400531,74.16,69206.143,0.0,-0.98341,2e-05,0.95956]
[1712700405567,74.16,69205.8457,0.0,-0.98342,2e-05,0.95921]
[1712700409595,74.16,69213.4397,0.0,-0.98324,2e-05,0.96835]
[1712700414630,74.16,69215.9088,0.0,-0.98318,2e-05,0.97133]
[1712700419666,74.16,69218.1132,0.0,-0.98313,2e-05,0.974]
[1712700424700,74.16,69216.8399,0.0,-0.98316,2e-05,0.97246]
[1712700429736,74.16,69216.2723,0.0,-0.98317,2e-05,0.97177]
[1712700434770,74.16,69215.9127,0.0,-0.98318,2e-05,0.97134]
[1712700439805,74.16,69216.4296,0.0,-0.98317,2e-05,0.97196]
[1712700444840,74.16,69216.4231,0.0,-0.98317,2e-05,0.97196]
[1712700449876,74.16,69218.621,0.0,-0.98311,2e-05,0.97462]
[1712700454911,74.16,69222.158,0.0,-0.9831,2e-05,0.97434]
[1712700459946,74.16,69225.7694,0.0,-0.98302,2e-05,0.97874]
[1712700464981,74.16,69226.5979,0.0,-0.98299,2e-05,0.97975]
[1712700470016,74.16,69224.9403,0.0,-0.98304,2e-05,0.97773]
[1712700475050,74.16,69224.3614,0.0,-0.98305,2e-05,0.97702]
[1712700480467,74.16,69222.4664,0.0,-0.9831,2e-05,0.97472]
[1712700486128,74.16,69231.3946,0.0,-0.98288,2e-05,0.98561]
[1712700491164,74.16,69233.1912,0.0,-0.98283,2e-05,0.98781]
[1712700497205,74.16,69233.0736,0.0,-0.98284,2e-05,0.98767]
[1712700502240,74.16,69232.2707,0.0,-0.98286,2e-05,0.98668]
[1712700507276,74.16,69232.9333,0.0,-0.98284,2e-05,0.9875]
[1712700513319,74.16,69233.0853,0.0,-0.98291,2e-05,0.98307]
[1712700518354,74.16,69232.2202,0.0,-0.98293,2e-05,0.98202]
[1712700523389,74.16,69231.6538,0.0,-0.98295,2e-05,0.98132]
[1712700528424,74.16,69231.1459,0.0,-0.98296,2e-05,0.9807]
[1712700533467,74.16,69239.282,0.0,-0.98276,2e-05,0.99068]
[1712700538494,74.16,69240.7201,0.0,-0.98272,2e-05,0.99245]
[1712700540467,74.16,69248.7501,0.0,-0.98252,3e-05,1.00239]
[1712700545544,74.16,69252.0333,0.0,-0.98244,3e-05,1.00647]
[1712700550579,74.16,69246.284,0.0,-0.98259,2e-05,0.99933]
[1712700555469,74.16,69238.9059,0.0,-0.98277,2e-05,0.99022]
[1712700560649,74.16,69238.1775,0.0,-0.98279,2e-05,0.98932]
[1712700565684,74.16,69239.1057,0.0,-0.98276,2e-05,0.99046]
[1712700568704,74.16,69220.5127,0.0,-0.98322,2e-05,0.96778]
[1712700573739,74.16,69216.6482,0.0,-0.98339,2e-05,0.95858]
[1712700577775,74.16,69207.8795,0.0,-0.9836,2e-05,0.94809]
[1712700579467,74.16,69188.6145,0.0,-0.98405,2e-05,0.92537]
[1712700584823,74.16,69190.2085,0.0,-0.98401,2e-05,0.92724]
[1712700589860,74.16,69193.401,0.0,-0.98394,2e-05,0.93098]
[1712700594892,74.16,69195.2784,0.0,-0.9839,2e-05,0.93318]
[1712700599929,74.16,69192.1546,0.0,-0.98397,2e-05,0.92952]
[1712700604963,74.16,69188.6141,0.0,-0.98405,2e-05,0.92537]
[1712700610000,74.16,69194.9801,0.0,-0.9839,2e-05,0.93283]
[1712700615034,74.16,69194.9989,0.0,-0.9839,2e-05,0.93286]
[1712700620069,74.16,69192.369,0.0,-0.98396,2e-05,0.92977]
[1712700625104,74.16,69192.7243,0.0,-0.98395,2e-05,0.93018]
[1712700630138,74.16,69192.5281,0.0,-0.98396,2e-05,0.92995]
[1712700635177,74.16,69192.1417,0.0,-0.98404,2e-05,0.92506]
[1712700640209,74.16,69191.1268,0.0,-0.98407,2e-05,0.92387]
[1712700645276,74.16,69188.4146,0.0,-0.98413,2e-05,0.92071]
[1712700651467,74.16,69186.6122,0.0,-0.98417,2e-05,0.91861]
[1712700657361,74.16,69187.4315,0.0,-0.98415,2e-05,0.91956]
[1712700662396,74.16,69187.394,0.0,-0.98415,2e-05,0.91952]
[1712700663403,74.16,69177.7004,0.0,-0.98437,2e-05,0.9083]
[1712700668437,74.16,69177.1454,0.0,-0.98439,2e-05,0.90766]
[1712700673472,74.16,69176.0007,0.0,-0.98441,2e-05,0.90634]
[1712700678508,74.16,69175.1529,0.0,-0.98443,2e-05,0.90537]
[1712700682537,74.16,69167.6666,0.0,-0.9846,2e-05,0.89679]
[1712700687571,74.16,69162.7596,0.0,-0.98471,2e-05,0.89121]
[1712700689585,74.16,69170.6891,0.0,-0.98453,2e-05,0.90025]
[1712700694619,74.16,69168.4815,0.0,-0.98466,2e-05,0.89337]
[1712700699655,74.16,69172.9823,0.0,-0.98455,2e-05,0.89851]
[1712700704690,74.16,69172.3727,0.0,-0.98457,2e-05,0.89781]
[1712700709725,74.16,69172.2854,0.0,-0.98457,2e-05,0.89771]
[1712700714761,74.16,69169.492,0.0,-0.98463,2e-05,0.89452]
[1712700719794,74.16,69167.001,0.0,-0.98469,2e-05,0.89169]
[1712700724830,74.16,69165.2534,0.0,-0.98473,2e-05,0.8897]
[1712700729866,74.16,69165.2659,0.0,-0.98473,2e-05,0.88972]
[1712700734903,74.16,69164.0918,0.0,-0.98475,2e-05,0.88839]
[1712700739936,74.16,69160.6613,0.0,-0.98483,2e-05,0.8845]
[1712700743966,74.16,69148.757,0.0,-0.98509,2e-05,0.87114]
[1712700744974,74.16,69139.6818,0.0,-0.98529,2e-05,0.86106]
[1712700750011,74.16,69135.8967,0.0,-0.98537,2e-05,0.85688]
[1712700755045,74.16,69141.0134,0.0,-0.98533,2e-05,0.85829]
[1712700760081,74.16,69138.6181,0.0,-0.98539,2e-05,0.85565]
[1712700765468,74.16,69137.8547,0.0,-0.9854,2e-05,0.8548]
[1712700771158,74.16,69140.5801,0.0,-0.98534,2e-05,0.85781]
[1712700776192,74.16,69139.862,0.0,-0.98536,2e-05,0.85702]
[1712700781228,74.16,69145.8944,0.0,-0.98523,2e-05,0.86369]
[1712700786263,74.16,69152.1287,0.0,-0.98509,2e-05,0.87062]
[1712700791298,74.16,69157.3036,0.0,-0.98498,2e-05,0.87641]
[1712700795331,74.16,69164.303,0.0,-0.98482,2e-05,0.8843]
[1712700800365,74.16,69165.7471,0.0,-0.98479,2e-05,0.88593]
[1712700805400,74.16,69168.0407,0.0,-0.98474,2e-05,0.88853]
[1712700810437,74.16,69166.2307,0.0,-0.98478,2e-05,0.88648]
[1712700813457,74.16,69156.6623,0.0,-0.98506,2e-05,0.8714]
[1712700818494,74.16,69153.4002,0.0,-0.98513,2e-05,0.86776]
[1712700823528,74.16,69155.4047,0.0,-0.98509,2e-05,0.87]
[1712700825467,74.16,69163.979,0.0,-0.9849,2e-05,0.87961]
[1712700830577,74.16,69167.3011,0.0,-0.98483,2e-05,0.88336]
[1712700835615,74.16,69169.6693,0.0,-0.98477,2e-05,0.88603]
[1712700840650,74.16,69167.8277,0.0,-0.98481,2e-05,0.88395]
[1712700845682,74.16,69164.429,0.0,-0.98489,2e-05,0.88012]
[1712700850717,74.16,69164.0353,0.0,-0.9849,2e-05,0.87967]
[1712700855753,74.16,69162.5913,0.0,-0.98493,2e-05,0.87805]
[1712700860786,74.16,69164.2664,0.0,-0.98489,2e-05,0.87993]
[1712700865822,74.16,69164.5846,0.0,-0.98489,2e-05,0.88029]
[1712700870857,74.16,69169.613,0.0,-0.98477,2e-05,0.88597]
[1712700872871,74.16,69178.3325,0.0,-0.98465,2e-05,0.89152]
[1712700874885,74.16,69189.0037,0.0,-0.98441,2e-05,0.90373]
[1712700879921,74.16,69187.6358,0.0,-0.98444,2e-05,0.90216]
[1712700884958,74.16,69183.1487,0.0,-0.98454,2e-05,0.89702]
[1712700889999,74.16,69189.0348,0.0,-0.98441,2e-05,0.90377]
[1712700895033,74.16,69187.4572,0.0,-0.98444,2e-05,0.90196]
[1712700900069,74.16,69186.3663,0.0,-0.98447,2e-05,0.9007]
[1712700905106,74.16,69183.8185,0.0,-0.98453,2e-05,0.89778]
[1712700906111,74.16,69174.7685,0.0,-0.98473,2e-05,0.88747]
[1712700911146,74.16,69175.8433,0.0,-0.98471,2e-05,0.88869]
[1712700916181,74.16,69175.1344,0.0,-0.98472,2e-05,0.88789]
[1712700921216,74.16,69176.3637,0.0,-0.98469,2e-05,0.88928]
[1712700926251,74.16,69175.148,0.0,-0.98472,2e-05,0.8879]
[1712700930281,74.16,69166.8455,0.0,-0.98491,2e-05,0.87852]
[1712700931286,74.16,69159.0201,0.0,-0.98515,2e-05,0.86546]
[1712700936321,74.16,69159.9826,0.0,-0.98513,2e-05,0.86653]
[1712700941356,74.16,69160.6937,0.0,-0.98511,2e-05,0.86732]
[1712700946391,74.16,69160.5601,0.0,-0.98512,2e-05,0.86717]
[1712700951425,74.16,69160.5117,0.0,-0.98512,2e-05,0.86712]
[1712700956460,74.16,69159.6753,0.0,-0.98514,2e-05,0.86619]
[1712700961496,74.16,69160.2007,0.0,-0.98513,2e-05,0.86677]
[1712700966532,74.16,69160.1729,0.0,-0.98513,2e-05,0.86674]
[1712700971566,74.16,69160.8703,0.0,-0.98511,2e-05,0.86752]
[1712700976602,74.16,69157.218,0.0,-0.98519,2e-05,0.86345]
[1712700981636,74.16,69157.9579,0.0,-0.98517,2e-05,0.86428]
[1712700984659,74.16,69166.7958,0.0,-0.98498,2e-05,0.87415]
[1712700989693,74.16,69167.629,0.0,-0.98496,2e-05,0.87508]
[1712700994727,74.16,69168.2591,0.0,-0.98502,2e-05,0.87148]
[1712700999762,74.16,69167.7729,0.0,-0.98503,2e-05,0.87093]
[1712701004796,74.16,69166.7056,0.0,-0.98505,2e-05,0.86974]
[1712701009835,74.16,69173.0414,0.0,-0.98491,2e-05,0.87684]
[1712701014867,74.16,69174.6852,0.0,-0.98488,2e-05,0.8787]
[1712701016881,74.16,69182.1148,0.0,-0.98471,2e-05,0.8871]
[1712701019904,74.16,69192.381,0.0,-0.98448,2e-05,0.89882]
[1712701022924,74.16,69200.3093,0.0,-0.98429,2e-05,0.90795]
[1712701026952,74.16,69210.1404,0.0,-0.98407,2e-05,0.91937]
[1712701031986,74.16,69213.4797,0.0,-0.98399,2e-05,0.92328]
[1712701037022,74.16,69209.9907,0.0,-0.98407,2e-05,0.9192]
[1712701042056,74.16,69211.1803,0.0,-0.98404,2e-05,0.92058]
[1712701045078,74.16,69203.0633,0.0,-0.98423,2e-05,0.91114]
[1712701050112,74.16,69207.27,0.0,-0.98413,2e-05,0.91602]
[1712701055156,74.16,69204.7715,0.0,-0.98426,2e-05,0.90868]
[1712701060190,74.16,69203.0049,0.0,-0.98431,2e-05,0.90664]
[1712701065224,74.16,69206.9329,0.0,-0.98421,2e-05,0.91119]
[1712701070259,74.16,69212.2653,0.0,-0.98409,2e-05,0.91739]
[1712701075297,74.16,69214.3535,0.0,-0.98404,2e-05,0.91983]
[1712701080329,74.16,69211.2983,0.0,-0.98411,2e-05,0.91626]
[1712701085364,74.16,69211.9236,0.0,-0.9841,2e-05,0.91699]
[1712701090402,74.16,69211.8921,0.0,-0.9841,2e-05,0.91695]
[1712701093422,74.16,69218.9429,0.0,-0.98393,2e-05,0.9252]
[1712701097451,74.16,69225.9201,0.0,-0.98377,2e-05,0.93342]
[1712701102485,74.16,69227.4245,0.0,-0.98373,2e-05,0.9352]
[1712701107520,74.16,69229.1591,0.0,-0.98369,2e-05,0.93725]
[1712701112555,74.16,69227.3087,0.0,-0.98381,2e-05,0.93055]
[1712701117592,74.16,69227.4481,0.0,-0.98381,2e-05,0.93071]
[1712701122626,74.16,69228.3174,0.0,-0.98379,2e-05,0.93174]
[1712701127660,74.16,69230.2628,0.0,-0.98374,2e-05,0.93404]
[1712701128467,74.16,69242.9893,0.0,-0.98344,2e-05,0.94919]
[1712701133704,74.16,69241.7165,0.0,-0.98347,2e-05,0.94767]
[1712701135717,74.16,69250.6355,0.0,-0.98325,2e-05,0.95839]
[1712701140752,74.16,69255.2389,0.0,-0.98314,2e-05,0.96396]
[1712701145787,74.16,69253.6742,0.0,-0.98318,2e-05,0.96206]
[1712701150822,74.16,69252.7039,0.0,-0.9832,2e-05,0.96089]
[1712701153843,74.16,69241.7463,0.0,-0.98347,2e-05,0.94771]
[1712701156865,74.16,69233.6722,0.0,-0.98366,2e-05,0.93808]
[1712701157871,74.16,69226.5334,0.0,-0.98383,2e-05,0.92963]
[1712701162906,74.16,69228.0235,0.0,-0.9838,2e-05,0.93139]
[1712701167941,74.16,69229.442,0.0,-0.98376,2e-05,0.93307]
[1712701172977,74.16,69227.4887,0.0,-0.98388,2e-05,0.92626]
[1712701178012,74.16,69228.4154,0.0,-0.98386,2e-05,0.92735]
[1712701179018,74.16,69235.1301,0.0,-0.9837,2e-05,0.93528]
[1712701180027,74.16,69245.6897,0.0,-0.98345,2e-05,0.94786]
[1712701185062,74.16,69242.0671,0.0,-0.98354,2e-05,0.94353]
[1712701190096,74.16,69241.6655,0.0,-0.98355,2e-05,0.94305]
[1712701195131,74.16,69241.8409,0.0,-0.98354,2e-05,0.94326]
[1712701200165,74.16,69241.5862,0.0,-0.98355,2e-05,0.94296]
[1712701205201,74.16,69244.9264,0.0,-0.98347,2e-05,0.94695]
[1712701210235,74.16,69246.9596,0.0,-0.98342,2e-05,0.94938]
[1712701215270,74.16,69245.3714,0.0,-0.98346,2e-05,0.94748]
[1712701220305,74.16,69245.915,0.0,-0.98344,2e-05,0.94813]
[1712701225351,74.16,69242.8539,0.0,-0.98352,2e-05,0.94447]
[1712701230385,74.16,69245.6977,0.0,-0.98345,2e-05,0.94787]
[1712701235420,74.16,69248.8278,0.0,-0.98345,2e-05,0.94705]
[1712701240455,74.16,69251.4776,0.0,-0.98339,2e-05,0.95022]
[1712701245468,74.16,69252.4374,0.0,-0.98336,2e-05,0.95138]
[1712701250524,74.16,69250.3125,0.0,-0.98341,2e-05,0.94883]
[1712701256568,74.16,69252.7671,0.0,-0.98335,2e-05,0.95177]
[1712701261604,74.16,69254.2987,0.0,-0.98332,2e-05,0.95362]
[1712701266638,74.16,69259.0029,0.0,-0.9832,2e-05,0.95929]
[1712701271674,74.16,69259.0056,0.0,-0.9832,2e-05,0.9593]
[1712701274694,74.16,69265.8469,0.0,-0.98303,2e-05,0.9676]
[1712701279729,74.16,69267.5432,0.0,-0.98299,2e-05,0.96967]
[1712701284764,74.16,69261.5295,0.0,-0.98314,2e-05,0.96235]
[1712701289799,74.16,69261.7869,0.0,-0.98313,2e-05,0.96266]
[1712701294835,74.16,69263.021,0.0,-0.98318,2e-05,0.95954]
[1712701299869,74.16,69264.3349,0.0,-0.98315,2e-05,0.96113]
[1712701304904,74.16,69267.8604,0.0,-0.98306,2e-05,0.96541]
[1712701307925,74.16,69274.7232,0.0,-0.98289,2e-05,0.97379]
[1712701312960,74.16,69272.4156,0.0,-0.98295,2e-05,0.97096]
[1712701317997,74.16,69273.8159,0.0,-0.98291,2e-05,0.97267]
[1712701323033,74.16,69276.1231,0.0,-0.98286,2e-05,0.9755]
[1712701328067,74.16,69276.0318,0.0,-0.98286,2e-05,0.97539]
[1712701333102,74.16,69275.6772,0.0,-0.98287,2e-05,0.97495]
[1712701338137,74.16,69275.7159,0.0,-0.98287,2e-05,0.975]
[1712701343172,74.16,69276.4079,0.0,-0.98285,2e-05,0.97585]
[1712701348207,74.16,69274.5549,0.0,-0.9829,2e-05,0.97358]
[1712701353244,74.16,69272.8802,0.0,-0.98302,2e-05,0.96688]
[1712701358278,74.16,69274.7239,0.0,-0.98297,2e-05,0.96913]
[1712701363315,74.16,69274.9074,0.0,-0.98297,2e-05,0.96935]
[1712701368348,74.16,69275.9159,0.0,-0.98294,2e-05,0.97058]
[1712701373383,74.16,69276.2161,0.0,-0.98293,2e-05,0.97095]
[1712701378418,74.16,69275.8512,0.0,-0.98294,2e-05,0.9705]
[1712701383453,74.16,69277.6097,0.0,-0.9829,2e-05,0.97265]
[1712701388498,74.16,69275.4932,0.0,-0.98295,2e-05,0.97007]
[1712701393526,74.16,69276.6449,0.0,-0.98292,2e-05,0.97147]
[1712701398562,74.16,69276.715,0.0,-0.98292,2e-05,0.97156]
[1712701403600,74.16,69273.2218,0.0,-0.98301,2e-05,0.96729]
[1712701408632,74.16,69273.6319,0.0,-0.983,2e-05,0.96779]
[1712701413469,74.16,69265.8869,0.0,-0.98327,2e-05,0.95377]
[1712701416467,74.16,69253.8742,0.0,-0.98356,2e-05,0.93936]
[1712701421724,74.16,69258.5026,0.0,-0.98345,2e-05,0.94489]
[1712701426759,74.16,69256.1909,0.0,-0.9835,2e-05,0.94213]
[1712701431794,74.16,69256.7027,0.0,-0.98349,2e-05,0.94274]
[1712701436828,74.16,69255.8845,0.0,-0.98351,2e-05,0.94176]
[1712701441864,74.16,69256.0098,0.0,-0.98351,2e-05,0.94191]
[1712701446898,74.16,69255.2633,0.0,-0.98352,2e-05,0.94102]
[1712701450926,74.16,69264.3972,0.0,-0.9833,2e-05,0.95197]
[1712701455961,74.16,69266.0342,0.0,-0.98326,2e-05,0.95395]
[1712701460997,74.16,69265.1062,0.0,-0.98329,2e-05,0.95283]
[1712701466031,74.16,69265.3015,0.0,-0.98328,2e-05,0.95306]
[1712701471066,74.16,69262.6369,0.0,-0.98342,2e-05,0.94525]
[1712701476101,74.16,69259.3324,0.0,-0.9835,2e-05,0.9413]
[1712701481137,74.16,69254.1825,0.0,-0.98363,2e-05,0.93516]
[1712701486171,74.16,69256.8296,0.0,-0.98356,2e-05,0.93831]
[1712701491208,74.16,69256.6199,0.0,-0.98357,2e-05,0.93806]
[1712701496243,74.16,69256.4787,0.0,-0.98357,2e-05,0.93789]
[1712701501279,74.16,69253.549,0.0,-0.98364,2e-05,0.93441]
[1712701506313,74.16,69253.2676,0.0,-0.98365,2e-05,0.93407]
[1712701511348,74.16,69252.4479,0.0,-0.98367,2e-05,0.9331]
[1712701516382,74.16,69251.0166,0.0,-0.9837,2e-05,0.9314]
[1712701521419,74.16,69251.9502,0.0,-0.98368,2e-05,0.93251]
[1712701526454,74.16,69252.5022,0.0,-0.98367,2e-05,0.93317]
[1712701531489,74.16,69250.7708,0.0,-0.98379,2e-05,0.92657]
[1712701536522,74.16,69249.8578,0.0,-0.98381,2e-05,0.92549]
[1712701541558,74.16,69251.248,0.0,-0.98377,2e-05,0.92713]
[1712701546593,74.16,69252.2932,0.0,-0.98375,2e-05,0.92836]
[1712701551629,74.16,69255.0403,0.0,-0.98368,2e-05,0.93162]
[1712701556662,74.16,69254.2907,0.0,-0.9837,2e-05,0.93073]
[1712701561702,74.16,69253.6059,0.0,-0.98372,2e-05,0.92992]
[1712701566737,74.16,69252.8595,0.0,-0.98374,2e-05,0.92904]
[1712701571773,74.16,69270.3349,0.0,-0.98331,2e-05,0.9499]
[1712701573786,74.16,69282.132,0.0,-0.98302,2e-05,0.96419]
[1712701578821,74.16,69279.9714,0.0,-0.98308,2e-05,0.96156]
[1712701583855,74.16,69280.8245,0.0,-0.98305,2e-05,0.96259]
[1712701588890,74.16,69281.4208,0.0,-0.98304,2e-05,0.96332]
[1712701593467,74.16,69274.1105,0.0,-0.9833,2e-05,0.94983]
[1712701598961,74.16,69273.3131,0.0,-0.98332,2e-05,0.94887]
[1712701603996,74.16,69268.7029,0.0,-0.98343,2e-05,0.94333]
[1712701609031,74.16,69271.4304,0.0,-0.98336,2e-05,0.9466]
[1712701614066,74.16,69270.0196,0.0,-0.9834,2e-05,0.94491]
[1712701619101,74.16,69270.4637,0.0,-0.98339,2e-05,0.94544]
[1712701624136,74.16,69274.1374,0.0,-0.9833,2e-05,0.94986]
[1712701629171,74.16,69280.0156,0.0,-0.98315,2e-05,0.95696]
[1712701634207,74.16,69275.589,0.0,-0.98326,2e-05,0.95161]
[1712701639241,74.16,69274.5512,0.0,-0.98329,2e-05,0.95036]
[1712701644276,74.16,69274.2687,0.0,-0.98329,2e-05,0.95002]
[1712701649311,74.16,69274.5526,0.0,-0.98329,2e-05,0.95036]
[1712701654346,74.16,69274.613,0.0,-0.98336,2e-05,0.94581]
[1712701659381,74.16,69274.4883,0.0,-0.98337,2e-05,0.94566]
[1712701664417,74.16,69275.7386,0.0,-0.98334,2e-05,0.94717]
[1712701669451,74.16,69276.3441,0.0,-0.98332,2e-05,0.94789]
[1712701674467,74.16,69273.0812,0.0,-0.9834,2e-05,0.94397]
[1712701679521,74.16,69274.8067,0.0,-0.98336,2e-05,0.94604]
[1712701684558,74.16,69274.2822,0.0,-0.98337,2e-05,0.94541]
[1712701689591,74.16,69274.6443,0.0,-0.98336,2e-05,0.94585]
[1712701694625,74.16,69276.8115,0.0,-0.98331,2e-05,0.94846]
[1712701699661,74.16,69279.2817,0.0,-0.98325,2e-05,0.95143]
[1712701704697,74.16,69281.5327,0.0,-0.98319,2e-05,0.95415]
[1712701709731,74.16,69281.3454,0.0,-0.9832,2e-05,0.95393]
[1712701714767,74.16,69280.8749,0.0,-0.98329,2e-05,0.94872]
[1712701719467,74.16,69271.4583,0.0,-0.98352,2e-05,0.93743]
[1712701724838,74.16,69268.2492,0.0,-0.9836,2e-05,0.9336]
[1712701727860,74.16,69255.7056,0.0,-0.9839,2e-05,0.91876]
[1712701732895,74.16,69239.4395,0.0,-0.98428,2e-05,0.89979]
[1712701735915,74.16,69247.6817,0.0,-0.98409,2e-05,0.90936]
[1712701740949,74.16,69242.197,0.0,-0.98422,2e-05,0.90299]
[1712701745985,74.16,69244.2272,0.0,-0.98417,2e-05,0.90534]
[1712701749468,74.16,69251.0511,0.0,-0.98401,2e-05,0.9133]
[1712701755048,74.16,69250.0181,0.0,-0.98403,2e-05,0.91209]
[1712701760083,74.16,69245.5121,0.0,-0.98414,2e-05,0.90684]
[1712701765118,74.16,69243.8041,0.0,-0.98418,2e-05,0.90485]
[1712701770156,74.16,69244.9627,0.0,-0.98415,2e-05,0.9062]
[1712701775188,74.16,69245.6881,0.0,-0.98421,2e-05,0.90255]
[1712701780224,74.16,69245.0485,0.0,-0.98422,2e-05,0.9018]
[1712701785258,74.16,69242.7189,0.0,-0.98428,2e-05,0.89911]
[1712701790298,74.16,69238.5279,0.0,-0.98438,2e-05,0.89427]
[1712701794322,74.16,69225.817,0.0,-0.98467,2e-05,0.87972]
[1712701798350,74.16,69218.6903,0.0,-0.98483,2e-05,0.87164]
[1712701803384,74.16,69225.4236,0.0,-0.98468,2e-05,0.87927]
[1712701808420,74.16,69228.4613,0.0,-0.98461,2e-05,0.88273]
[1712701813456,74.16,69228.9493,0.0,-0.9846,2e-05,0.88329]
[1712701818467,74.16,69229.6979,0.0,-0.98458,2e-05,0.88414]
[1712701823525,74.16,69235.3536,0.0,-0.98445,2e-05,0.89062]
[1712701828561,74.16,69234.7665,0.0,-0.98446,2e-05,0.88994]
[1712701833596,74.16,69243.7192,0.0,-0.98433,2e-05,0.89578]
[1712701836467,74.16,69252.6478,0.0,-0.98412,2e-05,0.90614]
[1712701837623,74.16,69263.1086,0.0,-0.98387,2e-05,0.91838]
[1712701841651,74.16,69271.8608,0.0,-0.98366,2e-05,0.92873]
[1712701846686,74.16,69268.7346,0.0,-0.98374,2e-05,0.92502]
[1712701851721,74.16,69264.5287,0.0,-0.98384,2e-05,0.92005]
[1712701856757,74.16,69263.7782,0.0,-0.98386,2e-05,0.91917]
[1712701861791,74.16,69263.8126,0.0,-0.98386,2e-05,0.91921]
[1712701866827,74.16,69266.8248,0.0,-0.98378,2e-05,0.92276]
[1712701871861,74.16,69267.0521,0.0,-0.98378,2e-05,0.92303]
[1712701876895,74.16,69266.1277,0.0,-0.9838,2e-05,0.92194]
[1712701881931,74.16,69266.8269,0.0,-0.98378,2e-05,0.92277]
[1712701886967,74.16,69266.1778,0.0,-0.9838,2e-05,0.922]
[1712701892001,74.16,69262.0754,0.0,-0.98397,2e-05,0.91263]
[1712701897040,74.16,69261.2856,0.0,-0.98399,2e-05,0.9117]
[1712701902074,74.16,69261.701,0.0,-0.98398,2e-05,0.91219]
[1712701907109,74.16,69262.9499,0.0,-0.98395,2e-05,0.91365]
[1712701910131,74.16,69249.8059,0.0,-0.98426,2e-05,0.89834]
[1712701915167,74.16,69247.91,0.0,-0.98431,2e-05,0.89614]
[1712701918189,74.16,69254.655,0.0,-0.98415,2e-05,0.90396]
[1712701923224,74.16,69256.5636,0.0,-0.9841,2e-05,0.90618]
[1712701928258,74.16,69257.2743,0.0,-0.98409,2e-05,0.90701]
[1712701933294,74.16,69258.8397,0.0,-0.98405,2e-05,0.90884]
[1712701938329,74.16,69257.5924,0.0,-0.98408,2e-05,0.90738]
[1712701943363,74.16,69259.7965,0.0,-0.98403,2e-05,0.90996]
[1712701948398,74.16,69260.7436,0.0,-0.98401,2e-05,0.91107]
[1712701952427,74.16,69267.8808,0.0,-0.98391,2e-05,0.91489]
[1712701954440,74.16,69278.9371,0.0,-0.98365,2e-05,0.92795]
[1712701958470,74.16,69285.7944,0.0,-0.98348,2e-05,0.93613]
[1712701963537,74.16,69291.5121,0.0,-0.98334,2e-05,0.94298]
[1712701967565,74.16,69278.4785,0.0,-0.98366,2e-05,0.92741]
[1712701971467,74.16,69270.837,0.0,-0.98384,2e-05,0.91837]
[1712701976630,74.16,69271.697,0.0,-0.98382,2e-05,0.91938]
[1712701981664,74.16,69270.0524,0.0,-0.98386,2e-05,0.91745]
[1712701984687,74.16,69283.8459,0.0,-0.98353,2e-05,0.9338]
[1712701989723,74.16,69284.9879,0.0,-0.9835,2e-05,0.93516]
[1712701994757,74.16,69283.6036,0.0,-0.98353,2e-05,0.93351]
[1712701999791,74.16,69283.8541,0.0,-0.98353,2e-05,0.93381]
[1712702004827,74.16,69287.7533,0.0,-0.98343,2e-05,0.93847]
[1712702008856,74.16,69300.5257,0.0,-0.98312,2e-05,0.95387]
[1712702014896,74.16,69302.8245,0.0,-0.98314,2e-05,0.95198]
[1712702019931,74.16,69302.6773,0.0,-0.98314,2e-05,0.95181]
[1712702024966,74.16,69300.7452,0.0,-0.98319,2e-05,0.94947]
[1712702030000,74.16,69304.0199,0.0,-0.98311,2e-05,0.95343]
[1712702035035,74.16,69308.1856,0.0,-0.98301,2e-05,0.9585]
[1712702040075,74.16,69310.3087,0.0,-0.98295,3e-05,0.96109]
[1712702045114,74.16,69308.1539,0.0,-0.98301,2e-05,0.95846]
[1712702050143,74.16,69306.16,0.0,-0.98306,2e-05,0.95603]
[1712702055178,74.16,69306.0748,0.0,-0.98306,2e-05,0.95593]
[1712702060223,74.16,69311.7848,0.0,-0.98292,3e-05,0.96289]
[1712702065257,74.16,69311.6462,0.0,-0.98292,3e-05,0.96272]
[1712702070293,74.16,69311.3126,0.0,-0.98293,3e-05,0.96232]
[1712702075327,74.16,69309.387,0.0,-0.98306,2e-05,0.95527]
[1712702080363,74.16,69308.4442,0.0,-0.98308,2e-05,0.95412]
[1712702085399,74.16,69305.4972,0.0,-0.98315,2e-05,0.95055]
[1712702088418,74.16,69312.7032,0.0,-0.98297,3e-05,0.95931]
[1712702093453,74.16,69317.7785,0.0,-0.98285,3e-05,0.96552]
[1712702098489,74.16,69317.1214,0.0,-0.98286,3e-05,0.96471]
[1712702103525,74.16,69318.3504,0.0,-0.98283,3e-05,0.96622]
[1712702108560,74.16,69328.151,0.0,-0.98258,3e-05,0.9783]
[1712702113594,74.16,69333.3652,0.0,-0.98245,3e-05,0.98478]
[1712702118633,74.16,69332.8738,0.0,-0.98246,3e-05,0.98416]
[1712702123668,74.16,69333.5805,0.0,-0.98245,3e-05,0.98504]
[1712702128703,74.16,69337.6906,0.0,-0.98234,3e-05,0.99017]
[1712702133738,74.16,69338.2436,0.0,-0.98241,3e-05,0.98606]
[1712702136467,74.16,69328.8558,0.0,-0.98265,3e-05,0.97441]
[1712702141794,74.16,69330.5514,0.0,-0.9826,3e-05,0.97651]
[1712702142801,74.16,69337.4482,0.0,-0.98243,3e-05,0.98507]
[1712702147837,74.16,69341.8076,0.0,-0.98231,3e-05,0.99052]
[1712702152871,74.16,69344.7482,0.0,-0.98224,3e-05,0.9942]
[1712702157909,74.16,69350.864,0.0,-0.98208,3e-05,1.0019]
[1712702162945,74.16,69353.7593,0.0,-0.982,3e-05,1.00556]
[1712702167980,74.16,69352.0419,0.0,-0.98205,3e-05,1.00339]
[1712702173014,74.16,69351.0685,0.0,-0.98207,3e-05,1.00216]
[1712702178050,74.16,69351.8834,0.0,-0.98205,3e-05,1.00319]
[1712702183085,74.16,69349.895,0.0,-0.9821,3e-05,1.00068]
[1712702188120,74.16,69346.1072,0.0,-0.9822,3e-05,0.99591]
[1712702193156,74.16,69352.995,0.0,-0.98211,3e-05,0.99974]
[1712702198189,74.16,69352.5733,0.0,-0.98212,3e-05,0.99921]
[1712702199197,74.16,69367.6343,0.0,-0.98172,3e-05,1.01834]
[1712702200204,74.16,69377.6468,0.0,-0.98145,3e-05,1.03121]
[1712702201211,74.16,69369.9016,0.0,-0.98166,3e-05,1.02124]
[1712702204232,74.16,69378.874,0.0,-0.98142,3e-05,1.03279]
[1712702209269,74.16,69383.3119,0.0,-0.9813,3e-05,1.03854]
[1712702214302,74.16,69381.8759,0.0,-0.98134,3e-05,1.03668]
[1712702219339,74.16,69384.0011,0.0,-0.98128,3e-05,1.03944]
[1712702222359,74.16,69373.6113,0.0,-0.98156,3e-05,1.02601]
[1712702227398,74.16,69375.0843,0.0,-0.98152,3e-05,1.0279]
[1712702232436,74.16,69374.4189,0.0,-0.98154,3e-05,1.02704]
[1712702237468,74.16,69379.6892,0.0,-0.9814,3e-05,1.03385]
[1712702242504,74.16,69376.785,0.0,-0.98147,3e-05,1.03009]
[1712702247538,74.16,69370.2207,0.0,-0.98165,3e-05,1.02165]
[1712702252574,74.16,69367.6094,0.0,-0.9818,3e-05,1.01341]
[1712702257609,74.16,69371.3884,0.0,-0.9817,3e-05,1.01823]
[1712702262643,74.16,69374.438,0.0,-0.98162,3e-05,1.02214]
[1712702267679,74.16,69373.755,0.0,-0.98164,3e-05,1.02127]
[1712702272713,74.16,69370.5712,0.0,-0.98173,3e-05,1.01719]
[1712702277748,74.16,69371.9742,0.0,-0.98169,3e-05,1.01898]
[1712702282783,74.16,69369.9935,0.0,-0.98174,3e-05,1.01645]
[1712702286467,74.16,69352.5788,0.0,-0.9822,3e-05,0.99438]
[1712702287818,74.16,69361.831,0.0,-0.98196,3e-05,1.00606]
[1712702292853,74.16,69361.4263,0.0,-0.98197,3e-05,1.00555]
[1712702297888,74.16,69361.2449,0.0,-0.98197,3e-05,1.00532]
[1712702300909,74.16,69371.4589,0.0,-0.9817,3e-05,1.01832]
[1712702301467,74.16,69380.395,0.0,-0.98146,3e-05,1.02981]
[1712702306951,74.16,69377.1499,0.0,-0.98155,3e-05,1.02563]
[1712702311986,74.16,69379.2667,0.0,-0.98158,3e-05,1.02342]
[1712702317021,74.16,69381.7353,0.0,-0.98151,3e-05,1.0266]
[1712702322057,74.16,69378.4756,0.0,-0.9816,3e-05,1.0224]
[1712702327090,74.16,69376.9797,0.0,-0.98164,3e-05,1.02048]
[1712702332126,74.16,69381.5047,0.0,-0.98152,3e-05,1.0263]
[1712702337161,74.16,69382.8255,0.0,-0.98148,3e-05,1.028]
[1712702342197,74.16,69383.0665,0.0,-0.98148,3e-05,1.02831]
[1712702347233,74.16,69382.0073,0.0,-0.9815,3e-05,1.02695]
[1712702352266,74.16,69380.6777,0.0,-0.98154,3e-05,1.02523]
[1712702357301,74.16,69383.2883,0.0,-0.98147,3e-05,1.0286]
[1712702362336,74.16,69382.6773,0.0,-0.98149,3e-05,1.02781]
[1712702367371,74.16,69382.2075,0.0,-0.9815,3e-05,1.02721]
[1712702373414,74.16,69381.1391,0.0,-0.98161,3e-05,1.02089]
[1712702378448,74.16,69376.867,0.0,-0.98173,3e-05,1.01542]
[1712702383484,74.16,69378.9552,0.0,-0.98167,3e-05,1.01809]
[1712702388518,74.16,69378.6801,0.0,-0.98168,3e-05,1.01774]
[1712702393554,74.16,69379.1694,0.0,-0.98167,3e-05,1.01837]
[1712702398596,74.16,69383.6948,0.0,-0.98154,3e-05,1.02418]
[1712702403632,74.16,69383.8595,0.0,-0.98154,3e-05,1.02439]
[1712702405645,74.16,69392.3126,0.0,-0.98131,3e-05,1.03532]
[1712702410679,74.16,69399.8482,0.0,-0.9811,3e-05,1.04513]
[1712702415714,74.16,69400.5071,0.0,-0.98109,3e-05,1.04599]
[1712702420752,74.16,69400.9922,0.0,-0.98107,3e-05,1.04663]
[1712702425788,74.16,69401.43,0.0,-0.98106,3e-05,1.0472]
[1712702431830,74.16,69402.3087,0.0,-0.98112,3e-05,1.04334]
[1712702436864,74.16,69401.1794,0.0,-0.98115,3e-05,1.04187]
[1712702441899,74.16,69403.4955,0.0,-0.98109,3e-05,1.04489]
[1712702446934,74.16,69408.9367,0.0,-0.98094,3e-05,1.05203]
[1712702451968,74.16,69408.8732,0.0,-0.98094,3e-05,1.05194]
[1712702454468,74.16,69402.0337,0.0,-0.98113,3e-05,1.04298]
[1712702460029,74.16,69399.8374,0.0,-0.98119,3e-05,1.04012]
[1712702466069,74.16,69400.4235,0.0,-0.98118,3e-05,1.04088]
[1712702471105,74.16,69399.0728,0.0,-0.98121,3e-05,1.03912]
[1712702476138,74.16,69400.1656,0.0,-0.98118,3e-05,1.04054]
[1712702481174,74.16,69402.622,0.0,-0.98112,3e-05,1.04375]
[1712702486210,74.16,69401.5813,0.0,-0.98114,3e-05,1.04239]
[1712702491243,74.16,69401.7116,0.0,-0.98123,3e-05,1.03756]
[1712702496280,74.16,69401.6814,0.0,-0.98123,3e-05,1.03752]
[1712702501314,74.16,69401.0263,0.0,-0.98125,3e-05,1.03667]
[1712702506350,74.16,69400.4044,0.0,-0.98126,3e-05,1.03586]
[1712702511384,74.16,69402.8239,0.0,-0.9812,3e-05,1.03901]
[1712702513398,74.16,69395.465,0.0,-0.9814,3e-05,1.02945]
[1712702518432,74.16,69394.4868,0.0,-0.98142,3e-05,1.02819]
[1712702523468,74.16,69393.5613,0.0,-0.98145,3e-05,1.02699]
[1712702528503,74.16,69394.161,0.0,-0.98143,3e-05,1.02777]
[1712702533539,74.16,69395.1459,0.0,-0.98141,3e-05,1.02904]
[1712702538575,74.16,69394.2208,0.0,-0.98143,3e-05,1.02784]
[1712702543609,74.16,69395.784,0.0,-0.98139,3e-05,1.02986]
[1712702548644,74.16,69396.3679,0.0,-0.98137,3e-05,1.03062]
[1712702553679,74.16,69395.4377,0.0,-0.98148,3e-05,1.02445]
[1712702558715,74.16,69391.7619,0.0,-0.98158,3e-05,1.01971]
[1712702563755,74.16,69386.4297,0.0,-0.98173,3e-05,1.01288]
[1712702568790,74.16,69387.581,0.0,-0.9817,3e-05,1.01435]
[1712702570804,74.16,69380.6749,0.0,-0.98188,3e-05,1.00554]
[1712702574467,74.16,69372.8932,0.0,-0.98209,3e-05,0.99568]
[1712702579869,74.16,69372.1343,0.0,-0.98211,3e-05,0.99472]
[1712702584904,74.16,69371.5778,0.0,-0.98212,3e-05,0.99402]
[1712702589939,74.16,69367.7151,0.0,-0.98222,3e-05,0.98916]
[1712702594976,74.16,69368.7948,0.0,-0.98219,3e-05,0.99052]
[1712702600013,74.16,69368.6697,0.0,-0.9822,3e-05,0.99036]
[1712702605044,74.16,69369.0862,0.0,-0.98219,3e-05,0.99089]
[1712702610081,74.16,69368.4392,0.0,-0.9822,3e-05,0.99007]
[1712702615115,74.16,69371.0438,0.0,-0.98222,3e-05,0.98848]
[1712702620149,74.16,69369.0923,0.0,-0.98227,3e-05,0.98604]
[1712702625186,74.16,69370.0523,0.0,-0.98224,3e-05,0.98724]
[1712702631228,74.16,69368.497,0.0,-0.98228,3e-05,0.98529]
[1712702636263,74.16,69365.7536,0.0,-0.98236,3e-05,0.98186]
[1712702637467,74.16,69352.8462,0.0,-0.98269,3e-05,0.96583]
[1712702643311,74.16,69351.3787,0.0,-0.98273,3e-05,0.96402]
[1712702648346,74.16,69352.965,0.0,-0.98269,3e-05,0.96598]
[1712702652375,74.16,69363.3408,0.0,-0.98242,3e-05,0.97885]
[1712702657409,74.16,69363.3084,0.0,-0.98242,3e-05,0.97881]
[1712702662445,74.16,69361.7829,0.0,-0.98246,3e-05,0.97691]
[1712702667467,74.16,69361.6163,0.0,-0.98246,3e-05,0.9767]
[1712702672515,74.16,69361.278,0.0,-0.98255,3e-05,0.97146]
[1712702677549,74.16,69360.0121,0.0,-0.98259,3e-05,0.96989]
[1712702682584,74.16,69355.6159,0.0,-0.9827,3e-05,0.96446]
[1712702687619,74.16,69357.5647,0.0,-0.98265,3e-05,0.96686]
[1712702692654,74.16,69357.3486,0.0,-0.98266,3e-05,0.96659]
[1712702697690,74.16,69357.669,0.0,-0.98265,3e-05,0.96699]
[1712702702725,74.16,69356.3727,0.0,-0.98268,3e-05,0.96539]
[1712702707759,74.16,69354.5925,0.0,-0.98273,3e-05,0.96319]
[1712702712795,74.16,69355.8345,0.0,-0.98269,3e-05,0.96473]
[1712702717828,74.16,69355.0891,0.0,-0.98271,3e-05,0.96381]
[1712702722864,74.16,69356.2138,0.0,-0.98269,3e-05,0.96519]
[1712702727903,74.16,69356.3768,0.0,-0.98268,3e-05,0.9654]
[1712702731936,74.16,69363.6437,0.0,-0.98258,3e-05,0.96958]
[1712702736966,74.16,69364.7121,0.0,-0.98255,3e-05,0.9709]
[1712702742001,74.16,69363.0856,0.0,-0.98259,3e-05,0.96888]
[1712702747037,74.16,69365.0985,0.0,-0.98254,3e-05,0.97138]
[1712702752073,74.16,69365.0091,0.0,-0.98254,3e-05,0.97127]
[1712702757107,74.16,69363.5948,0.0,-0.98258,3e-05,0.96951]
[1712702762141,74.16,69365.6272,0.0,-0.98253,3e-05,0.97204]
[1712702767176,74.16,69369.299,0.0,-0.98243,3e-05,0.9766]
[1712702772213,74.16,69369.9995,0.0,-0.98241,3e-05,0.97747]
[1712702777248,74.16,69367.1449,0.0,-0.98249,3e-05,0.97392]
[1712702782282,74.16,69369.8231,0.0,-0.98242,3e-05,0.97726]
[1712702787317,74.16,69366.0833,0.0,-0.98251,3e-05,0.9726]
[1712702792352,74.16,69367.5296,0.0,-0.98256,3e-05,0.96957]
[1712702797387,74.16,69368.671,0.0,-0.98253,3e-05,0.97099]
[1712702802422,74.16,69370.016,0.0,-0.9825,3e-05,0.97266]
[1712702807459,74.16,69368.4346,0.0,-0.98254,3e-05,0.97069]
[1712702812493,74.16,69364.7318,0.0,-0.98263,3e-05,0.96611]
[1712702817526,74.16,69364.1081,0.0,-0.98265,3e-05,0.96534]
[1712702822563,74.16,69365.5407,0.0,-0.98261,3e-05,0.96711]
[1712702827597,74.16,69364.787,0.0,-0.98263,3e-05,0.96618]
[1712702832633,74.16,69365.7434,0.0,-0.98261,3e-05,0.96736]
[1712702837667,74.16,69369.9874,0.0,-0.9825,3e-05,0.97262]
[1712702842703,74.16,69370.2843,0.0,-0.98249,3e-05,0.97299]
[1712702847737,74.16,69369.8991,0.0,-0.9825,3e-05,0.97251]
[1712702852772,74.16,69369.9451,0.0,-0.98258,3e-05,0.96774]
[1712702857807,74.16,69371.0247,0.0,-0.98255,3e-05,0.96908]
[1712702862843,74.16,69370.2594,0.0,-0.98257,3e-05,0.96813]
[1712702867878,74.16,69370.1538,0.0,-0.98257,3e-05,0.968]
[1712702872912,74.16,69372.0889,0.0,-0.98252,3e-05,0.9704]
[1712702877947,74.16,69370.1185,0.0,-0.98258,3e-05,0.96796]
[1712702882983,74.16,69370.8162,0.0,-0.98256,3e-05,0.96882]
[1712702888017,74.16,69369.9481,0.0,-0.98258,3e-05,0.96775]
[1712702893053,74.16,69369.6432,0.0,-0.98259,3e-05,0.96737]
[1712702898467,74.16,69369.7216,0.0,-0.98259,3e-05,0.96747]
[1712702904131,74.16,69369.9417,0.0,-0.98258,3e-05,0.96774]
[1712702909168,74.16,69370.1033,0.0,-0.98258,3e-05,0.96794]
[1712702914204,74.16,69369.3765,0.0,-0.98268,3e-05,0.96222]
[1712702919238,74.16,69369.6414,0.0,-0.98267,3e-05,0.96255]
[1712702924273,74.16,69367.7027,0.0,-0.98272,3e-05,0.96016]
[1712702929309,74.16,69367.1172,0.0,-0.98274,3e-05,0.95943]
[1712702934344,74.16,69366.3474,0.0,-0.98276,3e-05,0.95849]
[1712702939379,74.16,69365.8086,0.0,-0.98277,3e-05,0.95782]
[1712702944414,74.16,69366.1194,0.0,-0.98276,3e-05,0.95821]
[1712702949450,74.16,69366.3302,0.0,-0.98276,3e-05,0.95847]
[1712702954484,74.16,69365.7062,0.0,-0.98277,3e-05,0.9577]
[1712702959519,74.16,69366.0383,0.0,-0.98276,3e-05,0.95811]
[1712702964554,74.16,69366.1488,0.0,-0.98276,3e-05,0.95824]
[1712702969589,74.16,69366.2273,0.0,-0.98276,3e-05,0.95834]
[1712702974623,74.16,69365.9078,0.0,-0.98285,3e-05,0.95315]
[1712702980666,74.16,69366.2345,0.0,-0.98284,3e-05,0.95355]
[1712702985702,74.16,69365.433,0.0,-0.98286,3e-05,0.95257]
[1712702991467,74.16,69366.1578,0.0,-0.98284,3e-05,0.95346]
[1712702997468,74.16,69366.321,0.0,-0.98284,3e-05,0.95366]
[1712703002827,74.16,69366.1674,0.0,-0.98284,3e-05,0.95347]
[1712703007863,74.16,69366.5523,0.0,-0.98283,3e-05,0.95394]
[1712703013904,74.16,69366.6423,0.0,-0.98283,3e-05,0.95405]
[1712703018467,74.16,69374.5999,0.0,-0.98263,3e-05,0.96385]
[1712703018940,74.16,69390.9119,0.0,-0.9822,3e-05,0.98419]
[1712703023975,74.16,69394.155,0.0,-0.98212,3e-05,0.98827]
[1712703029009,74.16,69388.9732,0.0,-0.98225,3e-05,0.98175]
[1712703033038,74.16,69378.3209,0.0,-0.98261,3e-05,0.96362]
[1712703038072,74.16,69375.0215,0.0,-0.9827,3e-05,0.95955]
[1712703043107,74.16,69376.0186,0.0,-0.98267,3e-05,0.96078]
[1712703048142,74.16,69365.0251,0.0,-0.98295,3e-05,0.94728]
[1712703053177,74.16,69363.7187,0.0,-0.98299,3e-05,0.94569]
[1712703058212,74.16,69368.7861,0.0,-0.98286,3e-05,0.95188]
[1712703063255,74.16,69367.1627,0.0,-0.9829,3e-05,0.9499]
[1712703068290,74.16,69365.9944,0.0,-0.98293,3e-05,0.94847]
[1712703073325,74.16,69365.3624,0.0,-0.98295,3e-05,0.9477]
[1712703078359,74.16,69364.6945,0.0,-0.98296,3e-05,0.94688]
[1712703083395,74.16,69364.9375,0.0,-0.98296,3e-05,0.94718]
[1712703088431,74.16,69364.3136,0.0,-0.98297,3e-05,0.94641]
[1712703092459,74.16,69355.6756,0.0,-0.98327,3e-05,0.93118]
[1712703093467,74.16,69346.7058,0.0,-0.9835,2e-05,0.92041]
[1712703094471,74.16,69336.1804,0.0,-0.98375,2e-05,0.9079]
[1712703099467,74.16,69326.6542,0.0,-0.98399,2e-05,0.89669]
[1712703104543,74.16,69328.0759,0.0,-0.98395,2e-05,0.89836]
[1712703109578,74.16,69328.2452,0.0,-0.98395,2e-05,0.89856]
[1712703114612,74.16,69328.7334,0.0,-0.98394,2e-05,0.89913]
[1712703119649,74.16,69327.6779,0.0,-0.98396,2e-05,0.89789]
[1712703124684,74.16,69328.9373,0.0,-0.98393,2e-05,0.89937]
[1712703129717,74.16,69326.9499,0.0,-0.98398,2e-05,0.89704]
[1712703134756,74.16,69330.962,0.0,-0.98388,2e-05,0.90175]
[1712703139795,74.16,69330.5686,0.0,-0.98389,2e-05,0.90129]
[1712703144822,74.16,69331.0799,0.0,-0.98388,2e-05,0.90189]
[1712703149857,74.16,69329.3131,0.0,-0.98392,2e-05,0.89981]
[1712703154891,74.16,69324.5188,0.0,-0.98412,2e-05,0.88959]
[1712703159928,74.16,69325.5064,0.0,-0.98409,2e-05,0.89074]
[1712703164963,74.16,69326.7498,0.0,-0.98406,2e-05,0.89219]
[1712703169997,74.16,69326.3043,0.0,-0.98407,2e-05,0.89167]
[1712703175033,74.16,69326.5787,0.0,-0.98407,2e-05,0.89199]
[1712703180073,74.16,69326.53,0.0,-0.98407,2e-05,0.89193]
[1712703185101,74.16,69326.8533,0.0,-0.98406,2e-05,0.89231]
[1712703190138,74.16,69326.2661,0.0,-0.98407,2e-05,0.89162]
[1712703195172,74.16,69326.5242,0.0,-0.98407,2e-05,0.89193]
[1712703198195,74.16,69319.2764,0.0,-0.98424,2e-05,0.8835]
[1712703203228,74.16,69320.4596,0.0,-0.98421,2e-05,0.88487]
[1712703208264,74.16,69321.1915,0.0,-0.9842,2e-05,0.88572]
[1712703213298,74.16,69319.3262,0.0,-0.98432,2e-05,0.87898]
[1712703218333,74.16,69312.6871,0.0,-0.98448,2e-05,0.87134]
[1712703220346,74.16,69301.6407,0.0,-0.98473,2e-05,0.85874]
[1712703225382,74.16,69305.1448,0.0,-0.98465,2e-05,0.86272]
[1712703230429,74.16,69302.3566,0.0,-0.98472,2e-05,0.85955]
[1712703235459,74.16,69301.1153,0.0,-0.98475,2e-05,0.85815]
[1712703240467,74.16,69295.5263,0.0,-0.98488,2e-05,0.85183]
[1712703244521,74.16,69286.4014,0.0,-0.98508,2e-05,0.8416]
[1712703249557,74.16,69282.3463,0.0,-0.98518,2e-05,0.83708]
[1712703254591,74.16,69279.6923,0.0,-0.98524,2e-05,0.83414]
[1712703259626,74.16,69280.8099,0.0,-0.98521,2e-05,0.83538]
[1712703264662,74.16,69282.6587,0.0,-0.98517,2e-05,0.83743]
[1712703266677,74.16,69290.0162,0.0,-0.985,2e-05,0.84564]
[1712703271713,74.16,69293.1126,0.0,-0.98501,2e-05,0.84465]
[1712703275740,74.16,69283.9578,0.0,-0.98522,2e-05,0.83444]
[1712703280774,74.16,69280.946,0.0,-0.98528,2e-05,0.83111]
[1712703285810,74.16,69284.2176,0.0,-0.98521,2e-05,0.83473]
[1712703286820,74.16,69291.9331,0.0,-0.98503,2e-05,0.84333]
[1712703291852,74.16,69288.3176,0.0,-0.98512,2e-05,0.83929]
[1712703296886,74.16,69287.3167,0.0,-0.98514,2e-05,0.83817]
[1712703301922,74.16,69287.8322,0.0,-0.98513,2e-05,0.83875]
[1712703303468,74.16,69279.3979,0.0,-0.98532,2e-05,0.8294]
[1712703308975,74.16,69279.3973,0.0,-0.98532,2e-05,0.82939]
[1712703314009,74.16,69279.9806,0.0,-0.98531,2e-05,0.83004]
[1712703315467,74.16,69286.8218,0.0,-0.98515,2e-05,0.83762]
[1712703321058,74.16,69285.6903,0.0,-0.98518,2e-05,0.83637]
[1712703326093,74.16,69286.3963,0.0,-0.98516,2e-05,0.83715]
[1712703331129,74.16,69287.1574,0.0,-0.98522,2e-05,0.83356]
[1712703336163,74.16,69287.5685,0.0,-0.98521,2e-05,0.83402]
[1712703341199,74.16,69286.9991,0.0,-0.98522,2e-05,0.83338]
[1712703346234,74.16,69287.5504,0.0,-0.98521,2e-05,0.834]
[1712703351271,74.16,69298.1235,0.0,-0.98497,2e-05,0.84579]
[1712703353283,74.16,69307.2586,0.0,-0.98476,2e-05,0.85609]
[1712703358318,74.16,69311.0841,0.0,-0.98467,2e-05,0.86043]
[1712703363354,74.16,69309.0255,0.0,-0.98472,2e-05,0.85809]
[1712703368388,74.16,69307.9413,0.0,-0.98474,2e-05,0.85686]
[1712703373423,74.16,69307.7356,0.0,-0.98475,2e-05,0.85663]
[1712703378459,74.16,69305.5892,0.0,-0.9848,2e-05,0.8542]
[1712703383493,74.16,69309.3698,0.0,-0.98471,2e-05,0.85848]
[1712703388531,74.16,69309.9135,0.0,-0.9847,2e-05,0.8591]
[1712703393565,74.16,69307.6514,0.0,-0.98483,2e-05,0.85203]
[1712703398611,74.16,69311.0988,0.0,-0.98475,2e-05,0.85593]
[1712703403647,74.16,69311.4805,0.0,-0.98474,2e-05,0.85636]
[1712703408681,74.16,69311.2087,0.0,-0.98474,2e-05,0.85605]
[1712703413715,74.16,69310.2362,0.0,-0.98477,2e-05,0.85495]
[1712703418751,74.16,69310.4821,0.0,-0.98476,2e-05,0.85523]
[1712703423787,74.16,69309.8385,0.0,-0.98478,2e-05,0.8545]
[1712703428821,74.16,69314.5433,0.0,-0.98467,2e-05,0.85984]
[1712703433856,74.16,69320.433,0.0,-0.98453,2e-05,0.86655]
[1712703438892,74.16,69319.8966,0.0,-0.98454,2e-05,0.86594]
[1712703443930,74.16,69319.5833,0.0,-0.98455,2e-05,0.86558]
[1712703449970,74.16,69318.6525,0.0,-0.98457,2e-05,0.86452]
[1712703455006,74.16,69318.9327,0.0,-0.98464,2e-05,0.8603]
[1712703460041,74.16,69320.1765,0.0,-0.98461,2e-05,0.86171]
[1712703465075,74.16,69319.0581,0.0,-0.98464,2e-05,0.86044]
[1712703470111,74.16,69318.685,0.0,-0.98465,2e-05,0.86001]
[1712703475145,74.16,69320.0476,0.0,-0.98461,2e-05,0.86156]
[1712703480183,74.16,69321.3169,0.0,-0.98459,2e-05,0.86301]
[1712703485217,74.16,69321.0181,0.0,-0.98459,2e-05,0.86267]
[1712703490256,74.16,69321.0815,0.0,-0.98459,2e-05,0.86274]
[1712703495292,74.16,69320.9117,0.0,-0.98459,2e-05,0.86255]
[1712703500326,74.16,69321.9612,0.0,-0.98457,2e-05,0.86375]
[1712703505361,74.16,69323.6486,0.0,-0.98453,2e-05,0.86568]
[1712703510398,74.16,69321.2835,0.0,-0.98459,2e-05,0.86297]
[1712703515430,74.16,69325.5137,0.0,-0.98456,2e-05,0.86325]
[1712703520466,74.16,69322.6832,0.0,-0.98463,2e-05,0.86002]
[1712703525467,74.16,69323.1433,0.0,-0.98462,2e-05,0.86055]
[1712703530535,74.16,69325.2092,0.0,-0.98457,2e-05,0.8629]
[1712703535571,74.16,69323.5025,0.0,-0.98461,2e-05,0.86096]
[1712703540607,74.16,69326.4595,0.0,-0.98454,2e-05,0.86433]
[1712703545641,74.16,69324.2691,0.0,-0.98459,2e-05,0.86183]
[1712703550676,74.16,69323.132,0.0,-0.98462,2e-05,0.86053]
[1712703555712,74.16,69323.049,0.0,-0.98462,2e-05,0.86044]
[1712703559739,74.16,69313.1805,0.0,-0.98485,2e-05,0.84925]
[1712703564785,74.16,69312.6092,0.0,-0.98487,2e-05,0.84861]
[1712703569819,74.16,69313.2495,0.0,-0.98485,2e-05,0.84933]
[1712703574857,74.16,69313.954,0.0,-0.98491,2e-05,0.84562]
[1712703579891,74.16,69313.6422,0.0,-0.98492,2e-05,0.84527]
[1712703584926,74.16,69313.6136,0.0,-0.98492,2e-05,0.84524]
[1712703589962,74.16,69313.2818,0.0,-0.98493,2e-05,0.84486]
[1712703594997,74.16,69315.0968,0.0,-0.98489,2e-05,0.8469]
[1712703600031,74.16,69314.8076,0.0,-0.98489,2e-05,0.84658]
[1712703605067,74.16,69313.4295,0.0,-0.98492,2e-05,0.84503]
[1712703610101,74.16,69308.8355,0.0,-0.98503,2e-05,0.83988]
[1712703615136,74.16,69309.491,0.0,-0.98501,2e-05,0.84061]
[1712703620173,74.16,69309.6476,0.0,-0.98501,2e-05,0.84079]
[1712703625206,74.16,69308.6204,0.0,-0.98503,2e-05,0.83964]
[1712703630241,74.16,69308.8885,0.0,-0.98503,2e-05,0.83994]
[1712703635277,74.16,69311.6008,0.0,-0.98504,2e-05,0.83849]
[1712703640311,74.16,69313.3711,0.0,-0.985,2e-05,0.84047]
[1712703645348,74.16,69313.6399,0.0,-0.985,2e-05,0.84077]
[1712703650382,74.16,69310.9756,0.0,-0.98506,2e-05,0.83779]
[1712703655416,74.16,69316.005,0.0,-0.98494,2e-05,0.84342]
[1712703660453,74.16,69319.215,0.0,-0.98487,2e-05,0.84703]
[1712703665487,74.16,69317.389,0.0,-0.98491,2e-05,0.84498]
[1712703666467,74.16,69310.3475,0.0,-0.98507,2e-05,0.83709]
[1712703671530,74.16,69308.0528,0.0,-0.98512,2e-05,0.83453]
[1712703676564,74.16,69308.8603,0.0,-0.98511,2e-05,0.83543]
[1712703681599,74.16,69308.4988,0.0,-0.98511,2e-05,0.83502]
[1712703686634,74.16,69308.4057,0.0,-0.98512,2e-05,0.83492]
[1712703691669,74.16,69308.1537,0.0,-0.9852,2e-05,0.83017]
[1712703697713,74.16,69308.2793,0.0,-0.9852,2e-05,0.83031]
[1712703702745,74.16,69304.5532,0.0,-0.98528,2e-05,0.82618]
[1712703707783,74.16,69303.5086,0.0,-0.9853,2e-05,0.82503]
[1712703712817,74.16,69303.544,0.0,-0.9853,2e-05,0.82507]
[1712703717855,74.16,69297.728,0.0,-0.98543,2e-05,0.81866]
[1712703722890,74.16,69295.7509,0.0,-0.98548,2e-05,0.81649]
[1712703725910,74.16,69289.0422,0.0,-0.98563,2e-05,0.80917]
[1712703730954,74.16,69288.4043,0.0,-0.98564,2e-05,0.80847]
[1712703735988,74.16,69285.6862,0.0,-0.9857,2e-05,0.80552]
[1712703738004,74.16,69292.3427,0.0,-0.98555,2e-05,0.81276]
[1712703743041,74.16,69293.483,0.0,-0.98553,2e-05,0.81401]
[1712703748075,74.16,69293.3238,0.0,-0.98553,2e-05,0.81384]
[1712703753110,74.16,69292.5588,0.0,-0.98563,2e-05,0.8086]
[1712703758145,74.16,69283.8353,0.0,-0.98582,2e-05,0.79915]
[1712703761167,74.16,69276.784,0.0,-0.98597,2e-05,0.79158]
[1712703766200,74.16,69277.8098,0.0,-0.98595,2e-05,0.79268]
[1712703771236,74.16,69277.2551,0.0,-0.98596,2e-05,0.79208]
[1712703776272,74.16,69277.2112,0.0,-0.98596,2e-05,0.79204]
[1712703781306,74.16,69277.6205,0.0,-0.98595,2e-05,0.79247]
[1712703786341,74.16,69277.4923,0.0,-0.98596,2e-05,0.79234]
[1712703789361,74.16,69285.2528,0.0,-0.98579,2e-05,0.80068]
[1712703794398,74.16,69295.1378,0.0,-0.98557,2e-05,0.81141]
[1712703797418,74.16,69302.0884,0.0,-0.98541,2e-05,0.81903]
[1712703802454,74.16,69307.5849,0.0,-0.98529,2e-05,0.82509]
[1712703807467,74.16,69311.7715,0.0,-0.98519,2e-05,0.82972]
[1712703812523,74.16,69313.4741,0.0,-0.98523,2e-05,0.82715]
[1712703817557,74.16,69314.0685,0.0,-0.98522,2e-05,0.82781]
[1712703822594,74.16,69313.7242,0.0,-0.98523,2e-05,0.82742]
[1712703827628,74.16,69312.3838,0.0,-0.98526,2e-05,0.82594]
[1712703832662,74.16,69311.9959,0.0,-0.98526,2e-05,0.82551]
[1712703837698,74.16,69310.9581,0.0,-0.98529,2e-05,0.82436]
[1712703842734,74.16,69309.5922,0.0,-0.98532,2e-05,0.82285]
[1712703847769,74.16,69308.7252,0.0,-0.98534,2e-05,0.8219]
[1712703852804,74.16,69308.5042,0.0,-0.98534,2e-05,0.82165]
[1712703857837,74.16,69308.6134,0.0,-0.98534,2e-05,0.82177]
[1712703862873,74.16,69309.3853,0.0,-0.98532,2e-05,0.82262]
[1712703867909,74.16,69310.1777,0.0,-0.98531,2e-05,0.8235]
[1712703872945,74.16,69307.1533,0.0,-0.98545,2e-05,0.81573]
[1712703873952,74.16,69294.7905,0.0,-0.98573,2e-05,0.80225]
[1712703874958,74.16,69285.9883,0.0,-0.98592,2e-05,0.79276]
[1712703879991,74.16,69282.2735,0.0,-0.986,2e-05,0.78878]
[1712703885026,74.16,69287.3632,0.0,-0.98589,2e-05,0.79424]
[1712703890061,74.16,69286.5324,0.0,-0.98591,2e-05,0.79335]
[1712703895100,74.16,69286.0704,0.0,-0.98592,2e-05,0.79285]
[1712703900139,74.16,69285.508,0.0,-0.98593,2e-05,0.79225]
[1712703905173,74.16,69279.6526,0.0,-0.98606,2e-05,0.78599]
[1712703910209,74.16,69279.4547,0.0,-0.98606,2e-05,0.78578]
[1712703915243,74.16,69279.12,0.0,-0.98607,2e-05,0.78542]
[1712703920278,74.16,69279.6696,0.0,-0.98606,2e-05,0.786]
[1712703925315,74.16,69276.8155,0.0,-0.98612,2e-05,0.78297]
[1712703930348,74.16,69276.4908,0.0,-0.98613,2e-05,0.78262]
[1712703935383,74.16,69276.3124,0.0,-0.9862,2e-05,0.77813]
[1712703940419,74.16,69272.6671,0.0,-0.98628,2e-05,0.77428]
[1712703945454,74.16,69273.6596,0.0,-0.98626,2e-05,0.77532]
[1712703949481,74.16,69266.9977,0.0,-0.9864,2e-05,0.76832]
[1712703954516,74.16,69268.4709,0.0,-0.98637,2e-05,0.76986]
[1712703960467,74.16,69268.1325,0.0,-0.98638,2e-05,0.76951]
[1712703965593,74.16,69268.1182,0.0,-0.98638,2e-05,0.76949]
[1712703970629,74.16,69267.8801,0.0,-0.98638,2e-05,0.76924]
[1712703974657,74.16,69258.2803,0.0,-0.98659,2e-05,0.75923]
[1712703975467,74.16,69243.0981,0.0,-0.9869,2e-05,0.74361]
[1712703977677,74.16,69236.2748,0.0,-0.98704,2e-05,0.73667]
[1712703980699,74.16,69225.4061,0.0,-0.98726,2e-05,0.72572]
[1712703985734,74.16,69223.1812,0.0,-0.98731,2e-05,0.72349]
[1712703986742,74.16,69230.2541,0.0,-0.98716,2e-05,0.73059]
[1712703991777,74.16,69232.1019,0.0,-0.9872,2e-05,0.72832]
[1712703993467,74.16,69239.248,0.0,-0.98705,2e-05,0.73553]
[1712703998826,74.16,69236.9606,0.0,-0.9871,2e-05,0.73321]
[1712704001846,74.16,69229.0733,0.0,-0.98726,2e-05,0.72528]
[1712704006882,74.16,69228.4537,0.0,-0.98727,2e-05,0.72466]
[1712704011917,74.16,69226.3356,0.0,-0.98731,2e-05,0.72254]
[1712704016951,74.16,69227.8232,0.0,-0.98728,2e-05,0.72403]
[1712704021985,74.16,69228.0726,0.0,-0.98728,2e-05,0.72428]
[1712704027022,74.16,69229.3673,0.0,-0.98725,2e-05,0.72558]
[1712704032057,74.16,69228.4985,0.0,-0.98727,2e-05,0.72471]
[1712704037091,74.16,69222.738,0.0,-0.98739,2e-05,0.71896]
[1712704041121,74.16,69214.6309,0.0,-0.98755,2e-05,0.71093]
[1712704042128,74.16,69204.9666,0.0,-0.98774,2e-05,0.70146]
[1712704044142,74.16,69213.2317,0.0,-0.98757,2e-05,0.70955]
[1712704047163,74.16,69189.1586,0.0,-0.98804,2e-05,0.68617]
[1712704047467,74.16,69178.2264,0.0,-0.98825,2e-05,0.67576]
[1712704051191,74.16,69170.4954,0.0,-0.98846,2e-05,0.66459]
[1712704056226,74.16,69180.0261,0.0,-0.98828,2e-05,0.67354]
[1712704059245,74.16,69172.7466,0.0,-0.98841,2e-05,0.66669]
[1712704064288,74.16,69173.7792,0.0,-0.9884,2e-05,0.66766]
[1712704069324,74.16,69177.0613,0.0,-0.98833,2e-05,0.67075]
[1712704073350,74.16,69184.0521,0.0,-0.9882,2e-05,0.67736]
[1712704078386,74.16,69188.4132,0.0,-0.98812,2e-05,0.68151]
[1712704083421,74.16,69191.2038,0.0,-0.98807,2e-05,0.68417]
[1712704088456,74.16,69185.677,0.0,-0.98817,2e-05,0.6789]
[1712704093492,74.16,69187.2621,0.0,-0.98814,2e-05,0.68041]
[1712704098526,74.16,69189.6519,0.0,-0.9881,2e-05,0.68269]
[1712704103562,74.16,69189.5681,0.0,-0.9881,2e-05,0.68261]
[1712704109604,74.16,69188.8202,0.0,-0.98811,2e-05,0.68189]
[1712704114639,74.16,69188.7205,0.0,-0.98818,2e-05,0.67785]
[1712704119467,74.16,69182.0102,0.0,-0.98831,2e-05,0.6715]
[1712704124708,74.16,69178.7946,0.0,-0.98837,2e-05,0.66847]
[1712704129743,74.16,69179.943,0.0,-0.98835,2e-05,0.66955]
[1712704134778,74.16,69179.9763,0.0,-0.98835,2e-05,0.66958]
[1712704140467,74.16,69180.1754,0.0,-0.98834,2e-05,0.66977]
[1712704143467,74.16,69171.0231,0.0,-0.98851,2e-05,0.6612]
[1712704148876,74.16,69169.9457,0.0,-0.98853,2e-05,0.6602]
[1712704153911,74.16,69172.1698,0.0,-0.98849,2e-05,0.66227]
[1712704158947,74.16,69173.7428,0.0,-0.98846,2e-05,0.66374]
[1712704163982,74.16,69173.9387,0.0,-0.98846,2e-05,0.66392]
[1712704169016,74.16,69179.185,0.0,-0.98836,2e-05,0.66884]
[1712704174051,74.16,69179.6318,0.0,-0.98842,2e-05,0.66536]
[1712704179087,74.16,69176.521,0.0,-0.98848,2e-05,0.66245]
[1712704184121,74.16,69177.4681,0.0,-0.98846,2e-05,0.66333]
[1712704190166,74.16,69177.686,0.0,-0.98845,2e-05,0.66354]
[1712704195199,74.16,69178.1303,0.0,-0.98845,2e-05,0.66395]
[1712704200234,74.16,69178.9032,0.0,-0.98843,2e-05,0.66467]
[1712704205271,74.16,69177.8731,0.0,-0.98845,2e-05,0.66371]
[1712704206275,74.16,69152.3187,0.0,-0.98892,2e-05,0.64016]
[1712704210303,74.16,69159.7735,0.0,-0.98878,2e-05,0.64696]
[1712704215338,74.16,69157.2724,0.0,-0.98883,2e-05,0.64467]
[1712704220374,74.16,69164.5466,0.0,-0.9887,2e-05,0.65134]
[1712704225409,74.16,69172.866,0.0,-0.98854,2e-05,0.65904]
[1712704230449,74.16,69174.8476,0.0,-0.98851,2e-05,0.66089]
[1712704235482,74.16,69169.7307,0.0,-0.98867,2e-05,0.65228]
[1712704240518,74.16,69172.1219,0.0,-0.98862,2e-05,0.65449]
[1712704245553,74.16,69169.25,0.0,-0.98867,2e-05,0.65183]
[1712704250588,74.16,69173.3919,0.0,-0.9886,2e-05,0.65566]
[1712704255623,74.16,69174.6729,0.0,-0.98857,2e-05,0.65685]
[1712704260659,74.16,69173.8743,0.0,-0.98859,2e-05,0.65611]
[1712704265694,74.16,69169.9146,0.0,-0.98866,2e-05,0.65245]
[1712704270728,74.16,69172.0409,0.0,-0.98862,2e-05,0.65441]
[1712704275763,74.16,69170.1525,0.0,-0.98866,2e-05,0.65267]
[1712704280797,74.16,69166.6981,0.0,-0.98872,2e-05,0.64949]
[1712704282812,74.16,69154.8413,0.0,-0.98893,2e-05,0.63869]
[1712704287847,74.17,69152.3116,0.0,-0.98898,2e-05,0.6365]
[1712704290468,74.17,69140.558,0.0,-0.98918,2e-05,0.626]
[1712704295903,74.17,69143.116,0.0,-0.9892,2e-05,0.62466]
[1712704300942,74.17,69147.0789,0.0,-0.98913,2e-05,0.62834]
[1712704305975,74.18,69147.7382,0.0,-0.98911,2e-05,0.62907]
[1712704311012,74.18,69147.3029,0.0,-0.98912,2e-05,0.62884]
[1712704316047,74.18,69146.6715,0.0,-0.98912,2e-05,0.62845]
[1712704321082,74.19,69148.7844,0.0,-0.98908,2e-05,0.63053]
[1712704326116,74.19,69154.869,0.0,-0.98897,2e-05,0.63615]
[1712704331152,74.19,69158.9857,0.0,-0.9889,2e-05,0.63999]
[1712704332467,74.19,69165.6346,0.0,-0.98878,2e-05,0.64608]
[1712704338200,74.19,69162.4742,0.0,-0.98883,2e-05,0.6432]
[1712704341467,74.2,69154.5639,0.0,-0.98897,2e-05,0.6361]
[1712704346256,74.2,69138.9309,0.0,-0.98925,2e-05,0.62226]
[1712704351290,74.2,69136.46,0.0,-0.98935,2e-05,0.61659]
[1712704356326,74.21,69127.4537,0.0,-0.9895,2e-05,0.60889]
[1712704357333,74.21,69120.7279,0.0,-0.98961,2e-05,0.60308]
[1712704358339,74.21,69111.5331,0.0,-0.98976,2e-05,0.59526]
[1712704361360,74.22,69102.2796,0.0,-0.98991,2e-05,0.58752]
[1712704363376,74.22,69091.4938,0.0,-0.99009,2e-05,0.57842]
[1712704367404,74.22,69108.358,0.0,-0.98981,2e-05,0.5927]
[1712704368412,74.22,69116.0517,0.0,-0.98968,2e-05,0.59936]
[1712704370426,74.22,69125.951,0.0,-0.98951,2e-05,0.60806]
[1712704372440,74.22,69135.079,0.0,-0.98935,2e-05,0.61618]
[1712704377467,74.23,69140.7262,0.0,-0.98925,2e-05,0.62145]
[1712704379488,74.23,69149.0072,0.0,-0.9891,2e-05,0.62893]
[1712704384525,74.24,69146.9008,0.0,-0.98914,2e-05,0.62726]
[1712704387544,74.24,69157.0311,0.0,-0.98895,2e-05,0.63647]
[1712704392468,74.24,69163.9256,0.0,-0.98883,2e-05,0.64284]
[1712704395467,74.25,69148.6701,0.0,-0.98909,2e-05,0.62965]
[1712704396611,74.25,69158.0269,0.0,-0.98892,2e-05,0.63811]
[1712704401644,74.26,69159.808,0.0,-0.98889,2e-05,0.6398]
[1712704406680,74.28,69158.9234,0.0,-0.98888,2e-05,0.64016]
[1712704411717,74.3,69154.5633,0.0,-0.989,2e-05,0.63342]
[1712704416750,74.34,69152.6549,0.0,-0.98901,2e-05,0.63317]
[1712704421785,74.37,69157.0309,0.0,-0.9889,2e-05,0.63852]
[1712704426818,74.38,69158.5161,0.0,-0.98887,2e-05,0.64034]
[1712704431854,74.38,69157.3922,0.0,-0.98888,2e-05,0.63947]
[1712704436889,74.38,69157.8529,0.0,-0.98887,2e-05,0.64002]
[1712704441925,74.39,69158.9789,0.0,-0.98885,2e-05,0.64116]
[1712704446959,74.4,69154.2949,0.0,-0.98892,2e-05,0.63758]
[1712704451995,74.43,69155.5544,0.0,-0.98887,2e-05,0.63983]
[1712704457029,74.43,69154.9612,0.0,-0.98888,2e-05,0.63965]
[1712704460052,74.44,69163.388,0.0,-0.98872,2e-05,0.64759]
[1712704465087,74.44,69164.1686,0.0,-0.98871,2e-05,0.64835]
[1712704467100,74.44,69155.5512,0.0,-0.98886,2e-05,0.64053]
[1712704472136,74.44,69154.6796,0.0,-0.98894,2e-05,0.63605]
[1712704477171,74.45,69155.2233,0.0,-0.98893,2e-05,0.6367]
[1712704482206,74.45,69155.6756,0.0,-0.98891,2e-05,0.63725]
[1712704487240,74.45,69154.9686,0.0,-0.98892,2e-05,0.63676]
[1712704492279,74.46,69155.6032,0.0,-0.98891,2e-05,0.63748]
[1712704497310,74.46,69154.0094,0.0,-0.98894,2e-05,0.6362]
[1712704500467,74.46,69146.2681,0.0,-0.98907,2e-05,0.62939]
[1712704505365,74.47,69139.1446,0.0,-0.98919,2e-05,0.62323]
[1712704509402,74.47,69125.7741,0.0,-0.98942,2e-05,0.61168]
[1712704511414,74.48,69117.6781,0.0,-0.98955,2e-05,0.6048]
[1712704516449,74.49,69116.9263,0.0,-0.98956,2e-05,0.6047]
[1712704519469,74.5,69107.8822,0.0,-0.9897,2e-05,0.59719]
[1712704520479,74.5,69098.2157,0.0,-0.98986,2e-05,0.58906]
[1712704522493,74.51,69084.7413,0.0,-0.99008,2e-05,0.57796]
[1712704527494,74.52,69087.271,0.0,-0.99003,2e-05,0.58062]
[1712704530467,74.53,69095.3507,0.0,-0.98988,2e-05,0.58795]
[1712704535582,74.55,69091.2654,0.0,-0.99,2e-05,0.58154]
[1712704540617,74.56,69094.814,0.0,-0.98993,2e-05,0.58516]
[1712704543639,74.57,69103.3024,0.0,-0.98978,2e-05,0.59271]
[1712704548674,74.58,69110.5119,0.0,-0.98965,2e-05,0.5994]
[1712704553709,74.59,69110.299,0.0,-0.98964,2e-05,0.59968]
[1712704558744,74.6,69109.8254,0.0,-0.98964,2e-05,0.59977]
[1712704562773,74.61,69094.5635,0.0,-0.98989,2e-05,0.58716]
[1712704567809,74.63,69090.1323,0.0,-0.98995,2e-05,0.58405]
[1712704572845,74.64,69092.6979,0.0,-0.98989,2e-05,0.58684]
[1712704577880,74.65,69091.1712,0.0,-0.98991,2e-05,0.58614]
[1712704581907,74.67,69101.9325,0.0,-0.98972,2e-05,0.59574]
[1712704584927,74.67,69113.1894,0.0,-0.98952,2e-05,0.60572]
[1712704589963,74.68,69114.4573,0.0,-0.98949,2e-05,0.60724]
[1712704594999,74.69,69109.5367,0.0,-0.98963,2e-05,0.59978]
[1712704599028,74.7,69117.7295,0.0,-0.98948,2e-05,0.60722]
[1712704601040,74.7,69126.6066,0.0,-0.98933,2e-05,0.61512]
[1712704605069,74.71,69133.1617,0.0,-0.98921,2e-05,0.62114]
[1712704610103,74.72,69135.6889,0.0,-0.98916,2e-05,0.62365]
[1712704614131,74.72,69142.9085,0.0,-0.98903,2e-05,0.63026]
[1712704617157,74.72,69135.8454,0.0,-0.98915,2e-05,0.62408]
[1712704618163,74.72,69129.1666,0.0,-0.98927,2e-05,0.61824]
[1712704620176,74.73,69113.863,0.0,-0.98953,2e-05,0.60502]
[1712704625211,74.74,69109.061,0.0,-0.9896,2e-05,0.60133]
[1712704629240,74.75,69101.6161,0.0,-0.98972,2e-05,0.59533]
[1712704630246,74.75,69088.5443,0.0,-0.98993,2e-05,0.58436]
[1712704635281,74.76,69083.1653,0.0,-0.99001,2e-05,0.5805]
[1712704640320,74.78,69081.0341,0.0,-0.99003,2e-05,0.57938]
[1712704645355,74.8,69083.4206,0.0,-0.98998,2e-05,0.58203]
[1712704650389,74.81,69081.5278,0.0,-0.98999,2e-05,0.58109]
[1712704653411,74.82,69070.4095,0.0,-0.99023,2e-05,0.5687]
[1712704658444,74.84,69071.4586,0.0,-0.99019,2e-05,0.57032]
[1712704663479,74.86,69070.6953,0.0,-0.99019,2e-05,0.57043]
[1712704668515,74.87,69073.9699,0.0,-0.99012,2e-05,0.57386]
[1712704673551,74.89,69073.0006,0.0,-0.99013,2e-05,0.57377]
[1712704678586,74.91,69072.7274,0.0,-0.99011,2e-05,0.57438]
[1712704683620,74.93,69071.6389,0.0,-0.99012,2e-05,0.57418]
[1712704688655,74.94,69061.6013,0.0,-0.99027,2e-05,0.56649]
[1712704690670,74.95,69046.0178,0.0,-0.9905,2e-05,0.55433]
[1712704693690,74.97,69038.6587,0.0,-0.99061,2e-05,0.54899]
[1712704696710,74.98,69045.9588,0.0,-0.99048,2e-05,0.55537]
[1712704701748,75.0,69051.0524,0.0,-0.99039,2e-05,0.56034]
[1712704706780,75.02,69055.8749,0.0,-0.99029,2e-05,0.56508]
[1712704708805,75.03,69064.9913,0.0,-0.99014,2e-05,0.57287]
[1712704713840,75.04,69069.7461,0.0,-0.99011,2e-05,0.57393]
[1712704717867,75.06,69083.2209,0.0,-0.98988,2e-05,0.58571]
[1712704718877,75.06,69093.4205,0.0,-0.98971,2e-05,0.59445]
[1712704722902,75.07,69100.5491,0.0,-0.98958,2e-05,0.60092]
[1712704727942,75.08,69102.4595,0.0,-0.98954,2e-05,0.603]
[1712704732972,75.08,69108.1907,0.0,-0.98944,2e-05,0.60795]
[1712704735994,75.08,69117.1781,0.0,-0.98929,2e-05,0.61579]
[1712704740024,75.08,69124.1136,0.0,-0.98917,2e-05,0.62194]
[1712704745057,75.08,69111.7657,0.0,-0.98938,2e-05,0.61139]
[1712704746065,75.09,69105.1207,0.0,-0.98949,2e-05,0.6057]
[1712704751100,75.1,69102.8342,0.0,-0.98952,2e-05,0.60408]
[1712704756134,75.1,69104.9294,0.0,-0.98948,2e-05,0.60589]
[1712704759155,75.1,69097.9262,0.0,-0.9896,2e-05,0.59986]
[1712704764191,75.1,69097.7623,0.0,-0.98961,2e-05,0.59972]
[1712704769239,75.1,69102.7854,0.0,-0.98952,2e-05,0.60404]
[1712704771253,75.1,69087.8573,0.0,-0.98983,2e-05,0.58764]
[1712704776289,75.1,69088.8883,0.0,-0.98982,2e-05,0.58851]
[1712704781323,75.1,69088.9084,0.0,-0.98981,2e-05,0.58853]
[1712704786358,75.1,69091.0843,0.0,-0.98978,2e-05,0.59037]
[1712704791392,75.1,69091.7434,0.0,-0.98977,2e-05,0.59092]
[1712704796429,75.1,69089.8431,0.0,-0.9898,2e-05,0.58932]
[1712704801462,75.1,69091.1385,0.0,-0.98978,2e-05,0.59041]
[1712704806467,75.1,69091.5416,0.0,-0.98977,2e-05,0.59075]
[1712704811534,75.1,69091.3009,0.0,-0.98978,2e-05,0.59055]
[1712704816567,75.1,69091.0838,0.0,-0.98978,2e-05,0.59037]
[1712704819589,75.1,69081.6819,0.0,-0.98993,2e-05,0.58244]
[1712704821467,75.1,69071.9863,0.0,-0.99009,2e-05,0.57437]
[1712704824467,75.1,69060.9333,0.0,-0.99027,2e-05,0.5653]
[1712704829662,75.1,69059.676,0.0,-0.99029,2e-05,0.56446]
[1712704830467,75.1,69050.6552,0.0,-0.99043,2e-05,0.55718]
[1712704835702,75.11,69048.054,0.0,-0.99052,2e-05,0.55188]
[1712704840738,75.12,69055.4162,0.0,-0.9904,2e-05,0.55809]
[1712704845773,75.12,69057.1448,0.0,-0.99037,2e-05,0.55976]
[1712704847784,75.12,69063.6794,0.0,-0.99026,2e-05,0.56516]
[1712704851467,75.13,69070.6383,0.0,-0.99015,2e-05,0.571]
[1712704856849,75.13,69066.3848,0.0,-0.99021,2e-05,0.56769]
[1712704861884,75.13,69064.7475,0.0,-0.99024,2e-05,0.5665]
[1712704862889,75.14,69058.1835,0.0,-0.99034,2e-05,0.56118]
[1712704867927,75.14,69056.1332,0.0,-0.99037,2e-05,0.55975]
[1712704872961,75.15,69053.1319,0.0,-0.99041,2e-05,0.55755]
[1712704875985,75.15,69059.823,0.0,-0.9903,2e-05,0.56312]
[1712704881019,75.16,69059.59,0.0,-0.9903,2e-05,0.56312]
[1712704886053,75.16,69056.7456,0.0,-0.99034,2e-05,0.56099]
[1712704891089,75.16,69060.1709,0.0,-0.99034,2e-05,0.56044]
[1712704893101,75.17,69067.5885,0.0,-0.99022,2e-05,0.56657]
[1712704896138,75.17,69075.6952,0.0,-0.99009,2e-05,0.57331]
[1712704897143,75.17,69085.6141,0.0,-0.98993,2e-05,0.58158]
[1712704902179,75.17,69090.167,0.0,-0.98985,2e-05,0.5854]
[1712704907213,75.17,69090.9355,0.0,-0.98984,2e-05,0.58605]
[1712704912249,75.17,69090.5685,0.0,-0.98985,2e-05,0.58574]
[1712704917284,75.17,69089.2399,0.0,-0.98987,2e-05,0.58462]
[1712704922325,75.17,69087.5163,0.0,-0.9899,2e-05,0.58317]
[1712704926353,75.17,69079.1536,0.0,-0.99004,2e-05,0.5762]
[1712704928366,75.17,69068.0451,0.0,-0.99021,2e-05,0.56708]
[1712704933403,75.17,69076.8793,0.0,-0.99007,2e-05,0.57452]
[1712704938438,75.17,69081.6946,0.0,-0.98999,2e-05,0.5786]
[1712704943471,75.18,69071.9369,0.0,-0.99015,2e-05,0.57057]
[1712704948508,75.18,69075.2643,0.0,-0.99009,2e-05,0.57343]
[1712704953543,75.18,69073.9761,0.0,-0.99017,2e-05,0.56889]
[1712704957571,75.18,69080.8748,0.0,-0.99005,2e-05,0.57468]
[1712704962606,75.18,69086.7365,0.0,-0.98996,2e-05,0.57961]
[1712704967642,75.18,69093.0602,0.0,-0.98985,2e-05,0.58492]
[1712704972676,75.18,69098.0702,0.0,-0.98977,2e-05,0.58915]
[1712704977711,75.18,69100.0454,0.0,-0.98974,2e-05,0.59082]
[1712704982746,75.18,69098.6743,0.0,-0.98976,2e-05,0.58966]
[1712704987782,75.18,69096.6862,0.0,-0.98979,2e-05,0.58797]
[1712704988789,75.18,69105.7209,0.0,-0.98964,2e-05,0.59565]
[1712704989467,75.18,69114.3243,0.0,-0.9895,2e-05,0.60304]
[1712704994832,75.18,69119.522,0.0,-0.98941,2e-05,0.60753]
[1712704999871,75.18,69123.1441,0.0,-0.98934,2e-05,0.61068]
[1712705004902,75.18,69121.4094,0.0,-0.98937,2e-05,0.60917]
[1712705005909,75.18,69107.0372,0.0,-0.98962,2e-05,0.59678]
[1712705006916,75.18,69099.8542,0.0,-0.98974,2e-05,0.59066]
[1712705011950,75.18,69100.2771,0.0,-0.9898,2e-05,0.58735]
[1712705016986,75.18,69099.7323,0.0,-0.9898,2e-05,0.58689]
[1712705020008,75.18,69107.1411,0.0,-0.98968,2e-05,0.59318]
[1712705025041,75.18,69102.0225,0.0,-0.98977,2e-05,0.58883]
[1712705030077,75.18,69104.4399,0.0,-0.98973,2e-05,0.59088]
[1712705035112,75.18,69106.8246,0.0,-0.98969,2e-05,0.59291]
[1712705040148,75.18,69104.8088,0.0,-0.98972,2e-05,0.59119]
[1712705045186,75.18,69098.0861,0.0,-0.98983,2e-05,0.5855]
[1712705050218,75.18,69101.1386,0.0,-0.98978,2e-05,0.58808]
[1712705055254,75.18,69097.716,0.0,-0.98984,2e-05,0.58519]
[1712705060301,75.18,69094.2386,0.0,-0.9899,2e-05,0.58227]
[1712705065335,75.18,69099.7151,0.0,-0.9898,2e-05,0.58688]
[1712705070371,75.18,69102.2728,0.0,-0.98976,2e-05,0.58904]
[1712705075405,75.18,69101.8954,0.0,-0.98983,2e-05,0.58506]
[1712705080440,75.18,69100.1639,0.0,-0.98986,2e-05,0.5836]
[1712705085467,75.19,69097.9115,0.0,-0.9899,2e-05,0.58172]
[1712705090510,75.19,69099.3601,0.0,-0.98987,2e-05,0.58293]
[1712705095545,75.19,69101.2291,0.0,-0.98984,2e-05,0.58451]
[1712705100582,75.19,69099.5567,0.0,-0.98987,2e-05,0.5831]
[1712705105618,75.19,69100.4468,0.0,-0.98985,2e-05,0.58385]
[1712705110654,75.19,69097.4427,0.0,-0.9899,2e-05,0.58133]
[1712705114681,75.19,69082.3061,0.0,-0.99015,2e-05,0.56878]
[1712705119715,75.19,69078.7019,0.0,-0.99021,2e-05,0.56597]
[1712705124750,75.19,69082.0292,0.0,-0.99015,2e-05,0.56885]
[1712705129787,75.2,69078.775,0.0,-0.9902,2e-05,0.56631]
[1712705133467,75.2,69064.2785,0.0,-0.99049,2e-05,0.55115]
[1712705137841,75.21,69046.7871,0.0,-0.99075,2e-05,0.53751]
[1712705139467,75.21,69032.6198,0.0,-0.99096,2e-05,0.52664]
[1712705143885,75.22,69041.5221,0.0,-0.99082,2e-05,0.53395]
[1712705147912,75.23,69053.6968,0.0,-0.99063,2e-05,0.54388]
[1712705152947,75.24,69049.5225,0.0,-0.99068,2e-05,0.54092]
[1712705157982,75.25,69047.2618,0.0,-0.99071,2e-05,0.5395]
[1712705160467,75.25,69036.0459,0.0,-0.99088,2e-05,0.53097]
[1712705163467,75.26,69027.5576,0.0,-0.991,1e-05,0.52468]
[1712705166467,75.27,69020.1772,0.0,-0.9911,1e-05,0.51935]
[1712705172079,75.28,69022.6774,0.0,-0.99106,1e-05,0.52181]
[1712705177116,75.3,69019.6863,0.0,-0.99109,1e-05,0.52018]
[1712705182150,75.32,69016.9861,0.0,-0.99112,1e-05,0.5187]
[1712705187186,75.33,69010.9619,0.0,-0.99119,1e-05,0.51472]
[1712705192220,75.35,69006.7923,0.0,-0.9913,1e-05,0.50888]
[1712705197256,75.37,69009.7928,0.0,-0.99124,1e-05,0.51179]
[1712705202291,75.38,69014.7942,0.0,-0.99115,1e-05,0.51621]
[1712705207326,75.4,69016.147,0.0,-0.99112,1e-05,0.51783]
[1712705210351,75.41,69024.2728,0.0,-0.991,1e-05,0.5244]
[1712705212365,75.41,69033.7557,0.0,-0.99085,2e-05,0.53194]
[1712705217400,75.42,69036.2242,0.0,-0.9908,2e-05,0.53432]
[1712705222435,75.44,69037.72,0.0,-0.99077,2e-05,0.53613]
[1712705226466,75.46,69028.9076,0.0,-0.99088,2e-05,0.53006]
[1712705228478,75.47,69022.0599,0.0,-0.99098,1e-05,0.52518]
[1712705233514,75.5,69021.3314,0.0,-0.99097,1e-05,0.52568]
[1712705238549,75.52,69020.2017,0.0,-0.99097,1e-05,0.52587]
[1712705241467,75.54,69011.3787,0.0,-0.99108,1e-05,0.51974]
[1712705246605,75.57,69012.1841,0.0,-0.99105,1e-05,0.52141]
[1712705251639,75.59,69012.0937,0.0,-0.99109,1e-05,0.51901]
[1712705256675,75.62,69011.1436,0.0,-0.99108,1e-05,0.51934]
[1712705261710,75.65,69011.2317,0.0,-0.99106,1e-05,0.52046]
[1712705266744,75.67,69012.4885,0.0,-0.99102,1e-05,0.52249]
[1712705271779,75.7,69012.5386,0.0,-0.991,1e-05,0.52359]
[1712705273792,75.71,69004.8255,0.0,-0.99111,1e-05,0.51812]
[1712705275806,75.72,68992.9766,0.0,-0.99127,1e-05,0.50959]
[1712705280843,75.75,68990.607,0.0,-0.99128,1e-05,0.50886]
[1712705284871,75.77,68980.8047,0.0,-0.99141,1e-05,0.50239]
[1712705286888,75.78,68965.8999,0.0,-0.99161,1e-05,0.49185]
[1712705289467,75.8,68955.4954,0.0,-0.99175,1e-05,0.48493]
[1712705294940,75.83,68961.3457,0.0,-0.99164,1e-05,0.49017]
[1712705296953,75.84,68950.608,0.0,-0.99179,1e-05,0.48283]
[1712705297961,75.84,68937.3059,0.0,-0.99196,1e-05,0.47357]
[1712705302998,75.87,68924.5414,0.0,-0.99211,1e-05,0.46563]
[1712705305011,75.88,68908.0532,0.0,-0.99232,1e-05,0.45466]
[1712705310046,75.91,68908.6781,0.0,-0.9923,1e-05,0.45607]
[1712705313067,75.93,68915.9206,0.0,-0.99224,1e-05,0.45852]
[1712705318101,75.95,68916.4011,0.0,-0.99222,1e-05,0.45983]
[1712705321121,75.97,68923.2308,0.0,-0.99211,1e-05,0.46514]
[1712705322467,75.98,68934.7592,0.0,-0.99195,1e-05,0.47361]
[1712705328171,76.01,68929.9721,0.0,-0.992,1e-05,0.47124]
[1712705330186,76.02,68922.5359,0.0,-0.99209,1e-05,0.46644]
[1712705331468,76.03,68913.9213,0.0,-0.9922,1e-05,0.46088]
[1712705336229,76.05,68921.531,0.0,-0.99208,1e-05,0.46694]
[1712705341263,76.08,68921.3251,0.0,-0.99206,1e-05,0.46779]
[1712705346297,76.11,68918.5435,0.0,-0.99208,1e-05,0.46685]
[1712705351332,76.14,68920.9405,0.0,-0.99203,1e-05,0.46971]
[1712705356367,76.17,68919.894,0.0,-0.99202,1e-05,0.46998]
[1712705361404,76.2,68917.0758,0.0,-0.99204,1e-05,0.46901]
[1712705365430,76.22,68925.3332,0.0,-0.99191,1e-05,0.47561]
[1712705368452,76.23,68931.9713,0.0,-0.99181,1e-05,0.48092]
[1712705373467,76.26,68936.3489,0.0,-0.99178,1e-05,0.48184]
[1712705378522,76.29,68938.9935,0.0,-0.99173,1e-05,0.48475]
[1712705383557,76.32,68941.2525,0.0,-0.99168,1e-05,0.48739]
[1712705388592,76.34,68944.7856,0.0,-0.99161,1e-05,0.49097]
[1712705393628,76.37,68947.3102,0.0,-0.99155,1e-05,0.49383]
[1712705398665,76.4,68960.1108,0.0,-0.99135,1e-05,0.50425]
[1712705400468,76.41,68968.8215,0.0,-0.99122,1e-05,0.51114]
[1712705403467,76.43,68961.0883,0.0,-0.99132,1e-05,0.50603]
[1712705408736,76.46,68958.5912,0.0,-0.99133,1e-05,0.50523]
[1712705413772,76.48,68964.2071,0.0,-0.99123,1e-05,0.51046]
[1712705418806,76.51,68968.0661,0.0,-0.99115,1e-05,0.51441]
[1712705423840,76.54,68965.2516,0.0,-0.99117,1e-05,0.51336]
[1712705428875,76.57,68966.5735,0.0,-0.99113,1e-05,0.51542]
[1712705433912,76.6,68966.8693,0.0,-0.99116,1e-05,0.51334]
[1712705438946,76.62,68967.7989,0.0,-0.99113,1e-05,0.5151]
[1712705443983,76.65,68967.7674,0.0,-0.99111,1e-05,0.51614]
[1712705449016,76.68,68967.4843,0.0,-0.99109,1e-05,0.517]
[1712705454052,76.71,68965.6513,0.0,-0.9911,1e-05,0.5167]
[1712705459088,76.74,68967.0163,0.0,-0.99106,1e-05,0.5188]
[1712705464121,76.76,68965.1412,0.0,-0.99106,1e-05,0.51846]
[1712705469155,76.79,68965.4337,0.0,-0.99104,1e-05,0.51975]
[1712705473187,76.81,68974.635,0.0,-0.99088,1e-05,0.52757]
[1712705475467,76.83,68981.3971,0.0,-0.99077,2e-05,0.53334]
[1712705480238,76.85,68992.3463,0.0,-0.99059,2e-05,0.54258]
[1712705485275,76.87,68995.0866,0.0,-0.99053,2e-05,0.54559]
[1712705486282,76.87,68987.6048,0.0,-0.99064,2e-05,0.53993]
[1712705487289,76.88,68973.028,0.0,-0.99086,1e-05,0.52891]
[1712705488295,76.89,68961.5901,0.0,-0.99102,1e-05,0.52044]
[1712705489302,76.89,68954.4063,0.0,-0.99112,1e-05,0.51526]
[1712705492326,76.91,68936.2348,0.0,-0.99143,1e-05,0.49913]
[1712705493333,76.91,68929.725,0.0,-0.99152,1e-05,0.49462]
[1712705498367,76.94,68926.985,0.0,-0.99153,1e-05,0.49368]
[1712705503402,76.97,68928.6011,0.0,-0.99149,1e-05,0.49589]
[1712705505416,76.98,68921.1165,0.0,-0.99159,1e-05,0.49091]
[1712705510454,77.01,68917.1445,0.0,-0.99162,1e-05,0.4891]
[1712705515489,77.04,68920.7008,0.0,-0.99155,1e-05,0.4929]
[1712705520524,77.07,68919.1649,0.0,-0.99155,1e-05,0.49283]
[1712705525559,77.09,68925.2202,0.0,-0.99145,1e-05,0.49805]
[1712705526567,77.11,68935.6251,0.0,-0.99129,1e-05,0.50608]
[1712705531601,77.13,68937.7097,0.0,-0.99124,1e-05,0.50867]
[1712705536636,77.16,68941.5537,0.0,-0.99116,1e-05,0.51259]
[1712705541670,77.19,68938.7472,0.0,-0.99118,1e-05,0.51158]
[1712705543687,77.2,68927.6932,0.0,-0.99133,1e-05,0.50386]
[1712705544694,77.21,68916.917,0.0,-0.99148,1e-05,0.49623]
[1712705549727,77.24,68922.5021,0.0,-0.99138,1e-05,0.50133]
[1712705553756,77.26,68914.1924,0.0,-0.99154,1e-05,0.49286]
[1712705558790,77.29,68907.5651,0.0,-0.99161,1e-05,0.48915]
[1712705563837,77.32,68909.2868,0.0,-0.99157,1e-05,0.49142]
[1712705566854,77.33,68900.4477,0.0,-0.99168,1e-05,0.48574]
[1712705571890,77.36,68899.1349,0.0,-0.99167,1e-05,0.48584]
[1712705576925,77.38,68898.2034,0.0,-0.99167,1e-05,0.48601]
[1712705577468,77.39,68890.8777,0.0,-0.99177,1e-05,0.48104]
[1712705582967,77.42,68890.4487,0.0,-0.99175,1e-05,0.48197]
[1712705588002,77.45,68893.45,0.0,-0.99169,1e-05,0.48512]
[1712705592029,77.48,68902.8341,0.0,-0.99154,1e-05,0.49264]
[1712705594045,77.49,68913.6766,0.0,-0.99138,1e-05,0.50088]
[1712705599079,77.51,68915.8655,0.0,-0.99133,1e-05,0.50353]
[1712705602101,77.53,68898.3247,0.0,-0.99156,1e-05,0.4915]
[1712705607135,77.56,68899.0362,0.0,-0.99153,1e-05,0.49305]
[1712705612173,77.59,68897.6938,0.0,-0.99159,1e-05,0.48985]
[1712705614186,77.6,68889.2183,0.0,-0.99169,1e-05,0.48425]
[1712705616202,77.61,68881.3567,0.0,-0.99179,1e-05,0.47913]
[1712705621237,77.64,68884.2387,0.0,-0.99173,1e-05,0.48218]
[1712705626273,77.67,68883.4037,0.0,-0.99172,1e-05,0.48263]
[1712705629297,77.69,68891.2583,0.0,-0.9916,1e-05,0.4888]
[1712705634333,77.72,68890.9458,0.0,-0.99159,1e-05,0.48962]
[1712705639380,77.74,68896.5332,0.0,-0.99149,1e-05,0.49466]
[1712705644398,77.77,68888.7882,0.0,-0.99158,1e-05,0.49017]
[1712705649433,77.8,68885.7319,0.0,-0.9916,1e-05,0.48904]
[1712705653461,77.82,68893.9913,0.0,-0.99147,1e-05,0.49577]
[1712705658467,77.85,68895.9373,0.0,-0.99142,1e-05,0.49822]
[1712705661467,77.87,68889.303,0.0,-0.9915,1e-05,0.49409]
[1712705666555,77.9,68887.4606,0.0,-0.99151,1e-05,0.49382]
[1712705671593,77.93,68895.5484,0.0,-0.99143,1e-05,0.49736]
[1712705676630,77.96,68901.8102,0.0,-0.99132,1e-05,0.50295]
[1712705679468,77.97,68909.4674,0.0,-0.9912,1e-05,0.50917]
[1712705682468,77.99,68918.3294,0.0,-0.99106,1e-05,0.51635]
[1712705684687,78.0,68928.2597,0.0,-0.9909,1e-05,0.52417]
[1712705689723,78.03,68925.5358,0.0,-0.99092,1e-05,0.52314]
[1712705692743,78.04,68913.7691,0.0,-0.99108,1e-05,0.51501]
[1712705697777,78.07,68913.4582,0.0,-0.99107,1e-05,0.51585]
[1712705702813,78.11,68916.4759,0.0,-0.991,1e-05,0.51937]
[1712705705835,78.12,68924.1926,0.0,-0.99088,1e-05,0.52554]
[1712705710870,78.14,68926.247,0.0,-0.99083,1e-05,0.52806]
[1712705712884,78.16,68934.7728,0.0,-0.99069,1e-05,0.53509]
[1712705717920,78.18,68936.9953,0.0,-0.99064,2e-05,0.53768]
[1712705720942,78.2,68945.1217,0.0,-0.9905,2e-05,0.54444]
[1712705725985,78.22,68949.4165,0.0,-0.99042,2e-05,0.54858]
[1712705731020,78.24,68954.0523,0.0,-0.9904,2e-05,0.54939]
[1712705735047,78.25,68961.1961,0.0,-0.99027,2e-05,0.55556]
[1712705740085,78.27,68966.0544,0.0,-0.99018,2e-05,0.5601]
[1712705745118,78.29,68963.0809,0.0,-0.99022,2e-05,0.55844]
[1712705746129,78.29,68952.9046,0.0,-0.99037,2e-05,0.55063]
[1712705748142,78.3,68935.3934,0.0,-0.99063,2e-05,0.53746]
[1712705753177,78.32,68931.8815,0.0,-0.99067,2e-05,0.5357]
[1712705756197,78.34,68941.1432,0.0,-0.99051,2e-05,0.54331]
[1712705760225,78.35,68948.5597,0.0,-0.99039,2e-05,0.54954]
[1712705762244,78.35,68955.9889,0.0,-0.99028,2e-05,0.55534]
[1712705767275,78.35,68949.71,0.0,-0.99037,2e-05,0.55044]
[1712705769289,78.35,68938.0315,0.0,-0.99055,2e-05,0.54141]
[1712705774323,78.35,68932.3386,0.0,-0.99064,2e-05,0.53705]
[1712705779358,78.35,68933.563,0.0,-0.99062,2e-05,0.53799]
[1712705783387,78.35,68922.6059,0.0,-0.99078,1e-05,0.52967]
[1712705788424,78.35,68928.773,0.0,-0.99069,1e-05,0.53434]
[1712705793457,78.35,68928.0992,0.0,-0.99076,1e-05,0.53034]
[1712705799467,78.35,68930.0039,0.0,-0.99073,1e-05,0.53178]
[1712705803527,78.35,68940.6334,0.0,-0.99057,2e-05,0.53988]
[1712705806549,78.35,68947.8942,0.0,-0.99046,2e-05,0.54547]
[1712705811468,78.35,68954.6912,0.0,-0.99036,2e-05,0.55074]
[1712705816619,78.35,68953.5879,0.0,-0.99037,2e-05,0.54988]
[1712705821655,78.35,68941.1956,0.0,-0.99056,2e-05,0.54031]
[1712705823470,78.35,68929.7478,0.0,-0.99074,1e-05,0.53159]
[1712705828703,78.35,68933.198,0.0,-0.99068,1e-05,0.5342]
[1712705833737,78.35,68928.3119,0.0,-0.99076,1e-05,0.5305]
[1712705838772,78.35,68927.6855,0.0,-0.99077,1e-05,0.53003]
[1712705840786,78.35,68920.2607,0.0,-0.99088,1e-05,0.52445]
[1712705845823,78.35,68925.2226,0.0,-0.9908,1e-05,0.52817]
[1712705848842,78.35,68918.1048,0.0,-0.99091,1e-05,0.52283]
[1712705853467,78.35,68910.5828,0.0,-0.99108,1e-05,0.51382]
[1712705854885,78.35,68902.0005,0.0,-0.9912,1e-05,0.50753]
[1712705859919,78.35,68905.9251,0.0,-0.99114,1e-05,0.5104]
[1712705861932,78.35,68914.2024,0.0,-0.99102,1e-05,0.5165]
[1712705866969,78.35,68914.4226,0.0,-0.99102,1e-05,0.51666]
[1712705869989,78.35,68924.4832,0.0,-0.99087,1e-05,0.52415]
[1712705875027,78.35,68924.7989,0.0,-0.99087,1e-05,0.52439]
[1712705880063,78.35,68924.9423,0.0,-0.99087,1e-05,0.52449]
[1712705883081,78.35,68916.6055,0.0,-0.99099,1e-05,0.51828]
[1712705886104,78.35,68910.013,0.0,-0.99108,1e-05,0.5134]
[1712705890129,78.35,68916.5445,0.0,-0.99099,1e-05,0.51823]
[1712705893161,78.35,68909.4579,0.0,-0.99109,1e-05,0.51299]
[1712705898193,78.35,68911.914,0.0,-0.99106,1e-05,0.5148]
[1712705901214,78.35,68931.3777,0.0,-0.99077,1e-05,0.52933]
[1712705906249,78.35,68929.6268,0.0,-0.9908,1e-05,0.52801]
[1712705911285,78.35,68930.2406,0.0,-0.99085,1e-05,0.525]
[1712705916320,78.35,68930.3685,0.0,-0.99084,1e-05,0.5251]
[1712705921354,78.35,68935.1209,0.0,-0.99077,1e-05,0.52867]
[1712705926389,78.35,68941.2521,0.0,-0.99068,2e-05,0.53332]
[1712705931425,78.35,68939.5425,0.0,-0.99071,1e-05,0.53202]
[1712705936459,78.35,68941.5555,0.0,-0.99068,2e-05,0.53355]
[1712705941501,78.35,68940.967,0.0,-0.99069,2e-05,0.5331]
[1712705946533,78.35,68940.0988,0.0,-0.9907,2e-05,0.53244]
[1712705951568,78.35,68945.3402,0.0,-0.99062,2e-05,0.53643]
[1712705954590,78.35,68952.2811,0.0,-0.99052,2e-05,0.54175]
[1712705957610,78.35,68959.3661,0.0,-0.99041,2e-05,0.54723]
[1712705959625,78.35,68965.9136,0.0,-0.99031,2e-05,0.55233]
[1712705964660,78.35,68970.0617,0.0,-0.99024,2e-05,0.55558]
[1712705969694,78.35,68966.2586,0.0,-0.9903,2e-05,0.5526]
[1712705974730,78.35,68967.3225,0.0,-0.99034,2e-05,0.54984]
[1712705979764,78.35,68968.9753,0.0,-0.99032,2e-05,0.55113]
[1712705984799,78.35,68969.2863,0.0,-0.99031,2e-05,0.55137]
[1712705987820,78.35,68976.2338,0.0,-0.99021,2e-05,0.55682]
[1712705992856,78.35,68979.6352,0.0,-0.99015,2e-05,0.55951]
[1712705997891,78.35,68979.0813,0.0,-0.99016,2e-05,0.55907]
[1712706002931,78.35,68972.1592,0.0,-0.99027,2e-05,0.55362]
[1712706005945,78.35,68981.3071,0.0,-0.99013,2e-05,0.56083]
[1712706010982,78.35,68979.841,0.0,-0.99015,2e-05,0.55967]
[1712706016016,78.35,68978.0263,0.0,-0.99018,2e-05,0.55824]
[1712706018467,78.35,68969.9188,0.0,-0.9903,2e-05,0.55187]
[1712706024073,78.35,68967.0883,0.0,-0.99035,2e-05,0.54966]
[1712706029108,78.35,68976.7567,0.0,-0.9902,2e-05,0.55724]
[1712706034144,78.35,68978.2403,0.0,-0.99024,2e-05,0.55478]
[1712706036467,78.35,68986.956,0.0,-0.9901,2e-05,0.56167]
[1712706042198,78.35,68989.758,0.0,-0.99005,2e-05,0.5639]
[1712706047234,78.35,68989.9818,0.0,-0.99005,2e-05,0.56407]
[1712706049248,78.35,68997.8252,0.0,-0.98992,2e-05,0.57035]
[1712706050257,78.35,69008.5278,0.0,-0.98975,2e-05,0.57901]
[1712706052269,78.35,69016.5907,0.0,-0.98962,2e-05,0.5856]
[1712706057304,78.35,69018.3755,0.0,-0.98959,2e-05,0.58707]
[1712706058311,78.35,69026.3987,0.0,-0.98946,2e-05,0.5937]
[1712706060326,78.35,69037.1267,0.0,-0.98927,2e-05,0.60266]
[1712706065362,78.35,69037.4114,0.0,-0.98927,2e-05,0.6029]
[1712706068386,78.35,69024.6501,0.0,-0.98948,2e-05,0.59225]
[1712706073422,78.35,69023.6985,0.0,-0.9895,2e-05,0.59146]
[1712706078456,78.35,69022.5537,0.0,-0.98952,2e-05,0.59051]
[1712706081467,78.35,69004.6742,0.0,-0.98981,2e-05,0.57588]
[1712706084467,78.35,68998.0908,0.0,-0.98992,2e-05,0.57057]
[1712706089533,78.35,68999.4153,0.0,-0.9899,2e-05,0.57163]
[1712706092556,78.35,69010.2116,0.0,-0.98979,2e-05,0.57665]
[1712706097591,78.35,69016.7629,0.0,-0.98968,2e-05,0.58199]
[1712706102467,78.35,69024.8481,0.0,-0.98955,2e-05,0.58863]
[1712706105467,78.35,69031.9522,0.0,-0.98943,2e-05,0.59452]
[1712706109678,78.35,69038.7802,0.0,-0.98931,2e-05,0.60022]
[1712706111469,78.35,69045.4514,0.0,-0.9892,2e-05,0.60583]
[1712706114467,78.35,69056.2713,0.0,-0.98901,2e-05,0.61502]
[1712706119750,78.35,69052.4702,0.0,-0.98908,2e-05,0.61178]
[1712706123467,78.35,69060.0991,0.0,-0.98894,2e-05,0.6183]
[1712706128812,78.35,69060.1532,0.0,-0.98894,2e-05,0.61835]
[1712706133847,78.35,69060.1644,0.0,-0.98894,2e-05,0.61836]
[1712706138882,78.35,69056.1412,0.0,-0.98901,2e-05,0.61491]
[1712706139889,78.35,69046.68,0.0,-0.98918,2e-05,0.60687]
[1712706141467,78.35,69040.0756,0.0,-0.98929,2e-05,0.6013]
[1712706145931,78.35,69052.0172,0.0,-0.98909,2e-05,0.6114]
[1712706147468,78.35,69061.8923,0.0,-0.98891,2e-05,0.61984]
[1712706152980,78.35,69062.2125,0.0,-0.98898,2e-05,0.61621]
[1712706156001,78.35,69071.013,0.0,-0.98882,2e-05,0.62379]
[1712706158016,78.35,69080.2158,0.0,-0.98866,2e-05,0.63179]
[1712706163063,78.35,69079.6208,0.0,-0.98867,2e-05,0.63127]
[1712706168099,78.35,69079.5132,0.0,-0.98867,2e-05,0.63118]
[1712706171471,78.35,69086.206,0.0,-0.98855,2e-05,0.63705]
[1712706177161,78.35,69087.6349,0.0,-0.98852,2e-05,0.6383]
[1712706182197,78.35,69091.9977,0.0,-0.98845,2e-05,0.64216]
[1712706187231,78.35,69091.7106,0.0,-0.98845,2e-05,0.6419]
[1712706192265,78.35,69091.2459,0.0,-0.98846,2e-05,0.64149]
[1712706197300,78.35,69091.6681,0.0,-0.98845,2e-05,0.64187]
[1712706202336,78.35,69083.3693,0.0,-0.9886,2e-05,0.63455]
[1712706207371,78.35,69077.5308,0.0,-0.98871,2e-05,0.62945]
[1712706207469,78.35,69088.2888,0.0,-0.98851,2e-05,0.63888]
[1712706213414,78.35,69096.3745,0.0,-0.98844,2e-05,0.64202]
[1712706216435,78.35,69106.734,0.0,-0.98825,2e-05,0.65125]
[1712706221472,78.35,69111.4103,0.0,-0.98816,2e-05,0.65545]
[1712706226507,78.35,69105.2881,0.0,-0.98827,2e-05,0.64996]
[1712706231551,78.35,69103.3959,0.0,-0.98831,2e-05,0.64826]
[1712706236586,78.35,69102.777,0.0,-0.98832,2e-05,0.64771]
[1712706241621,78.35,69104.4778,0.0,-0.98829,2e-05,0.64923]
[1712706245649,78.35,69111.3635,0.0,-0.98816,2e-05,0.65541]
[1712706250685,78.35,69110.2655,0.0,-0.98818,2e-05,0.65442]
[1712706255718,78.35,69115.2297,0.0,-0.98809,2e-05,0.6589]
[1712706259746,78.35,69122.1616,0.0,-0.98796,2e-05,0.6652]
[1712706262768,78.35,69130.6478,0.0,-0.9878,2e-05,0.67297]
[1712706267803,78.35,69130.3739,0.0,-0.9878,2e-05,0.67272]
[1712706269816,78.35,69121.5788,0.0,-0.98797,2e-05,0.66466]
[1712706273467,78.35,69107.6263,0.0,-0.9883,2e-05,0.64799]
[1712706278880,78.35,69106.2627,0.0,-0.98833,2e-05,0.64677]
[1712706283915,78.35,69119.3222,0.0,-0.98808,2e-05,0.65851]
[1712706287944,78.35,69129.9345,0.0,-0.98788,2e-05,0.66817]
[1712706289957,78.35,69122.3239,0.0,-0.98803,2e-05,0.66123]
[1712706293986,78.35,69129.1664,0.0,-0.9879,2e-05,0.66746]
[1712706297467,78.35,69137.8321,0.0,-0.98773,2e-05,0.67543]
[1712706303049,78.35,69144.8653,0.0,-0.9876,2e-05,0.68195]
[1712706308086,78.35,69145.7692,0.0,-0.98758,2e-05,0.68279]
[1712706313118,78.35,69151.7093,0.0,-0.98747,2e-05,0.68834]
[1712706316138,78.35,69166.9755,0.0,-0.98716,2e-05,0.70277]
[1712706318467,78.35,69173.8652,0.0,-0.98703,2e-05,0.70936]
[1712706324196,78.35,69178.8605,0.0,-0.98693,2e-05,0.71417]
[1712706328228,78.35,69190.863,0.0,-0.98668,2e-05,0.72583]
[1712706329234,78.35,69197.8901,0.0,-0.98654,2e-05,0.73272]
[1712706334271,78.35,69194.1565,0.0,-0.98669,2e-05,0.72467]
[1712706335278,78.35,69178.9693,0.0,-0.987,2e-05,0.70995]
[1712706337292,78.35,69171.2107,0.0,-0.98716,2e-05,0.70252]
[1712706342326,78.35,69169.7722,0.0,-0.98718,2e-05,0.70115]
[1712706347362,78.35,69171.1124,0.0,-0.98716,2e-05,0.70243]
[1712706352397,78.35,69171.2514,0.0,-0.98715,2e-05,0.70256]
[1712706357430,78.35,69169.7857,0.0,-0.98718,2e-05,0.70116]
[1712706359446,78.35,69154.8941,0.0,-0.98748,2e-05,0.6871]
[1712706361461,78.35,69161.9969,0.0,-0.98734,2e-05,0.69378]
[1712706366467,78.35,69160.3378,0.0,-0.98737,2e-05,0.69222]
[1712706371531,78.35,69172.5132,0.0,-0.98713,2e-05,0.70376]
[1712706374553,78.35,69183.4677,0.0,-0.98691,2e-05,0.71429]
[1712706378580,78.35,69190.1924,0.0,-0.98677,2e-05,0.72081]
[1712706379588,78.35,69178.754,0.0,-0.987,2e-05,0.70974]
[1712706384623,78.35,69171.3082,0.0,-0.98715,2e-05,0.70261]
[1712706389657,78.35,69171.5948,0.0,-0.98715,2e-05,0.70289]
[1712706394694,78.35,69172.6564,0.0,-0.9872,2e-05,0.69961]
[1712706397714,78.35,69186.2958,0.0,-0.98693,2e-05,0.71268]
[1712706402759,78.35,69193.9714,0.0,-0.98677,2e-05,0.72012]
[1712706407795,78.35,69193.3868,0.0,-0.98678,2e-05,0.71955]
[1712706412830,78.35,69195.4118,0.0,-0.98674,2e-05,0.72152]
[1712706417868,78.35,69205.7889,0.0,-0.98653,2e-05,0.73169]
[1712706419880,78.35,69213.07,0.0,-0.98638,2e-05,0.73889]
[1712706423909,78.35,69199.9565,0.0,-0.98665,2e-05,0.72596]
[1712706428944,78.35,69202.916,0.0,-0.98659,2e-05,0.72886]
[1712706431965,78.35,69212.9849,0.0,-0.98638,2e-05,0.73881]
[1712706435993,78.35,69223.8601,0.0,-0.98615,2e-05,0.74967]
[1712706441027,78.35,69222.6312,0.0,-0.98617,2e-05,0.74843]
[1712706443042,78.35,69213.7065,0.0,-0.98636,2e-05,0.73952]
[1712706444048,78.35,69201.0008,0.0,-0.98663,2e-05,0.72698]
[1712706449084,78.35,69208.5697,0.0,-0.98647,2e-05,0.73443]
[1712706451098,78.35,69216.1123,0.0,-0.98639,2e-05,0.73747]
[1712706456133,78.35,69221.1031,0.0,-0.98629,2e-05,0.74243]
[1712706461167,78.35,69223.769,0.0,-0.98623,2e-05,0.7451]
[1712706462174,78.35,69216.9451,0.0,-0.98637,2e-05,0.73829]
[1712706463181,78.35,69206.3946,0.0,-0.98659,2e-05,0.72788]
[1712706464194,78.35,69192.7734,0.0,-0.98687,2e-05,0.7146]
[1712706466202,78.35,69177.3301,0.0,-0.98719,2e-05,0.69977]
[1712706471237,78.35,69171.5544,0.0,-0.9873,2e-05,0.69429]
[1712706476271,78.35,69172.5228,0.0,-0.98728,2e-05,0.69521]
[1712706479292,78.35,69192.9398,0.0,-0.98687,2e-05,0.71476]
[1712706481306,78.35,69186.0924,0.0,-0.98701,2e-05,0.70815]
[1712706483322,78.35,69197.6215,0.0,-0.98678,2e-05,0.7193]
[1712706488359,78.35,69194.6795,0.0,-0.98684,2e-05,0.71644]
[1712706491379,78.35,69208.6358,0.0,-0.98655,2e-05,0.73008]
[1712706496414,78.35,69206.9097,0.0,-0.98658,2e-05,0.72838]
[1712706501450,78.35,69208.5524,0.0,-0.98655,2e-05,0.73]
[1712706506484,78.35,69220.8309,0.0,-0.98629,2e-05,0.74216]
[1712706507467,78.35,69228.6061,0.0,-0.98613,2e-05,0.74995]
[1712706512527,78.35,69229.6647,0.0,-0.98618,2e-05,0.74652]
[1712706517562,78.35,69240.2188,0.0,-0.98596,2e-05,0.75716]
[1712706522598,78.35,69236.4626,0.0,-0.98604,2e-05,0.75336]
[1712706527633,78.35,69240.207,0.0,-0.98596,2e-05,0.75715]
[1712706532668,78.35,69238.021,0.0,-0.98601,2e-05,0.75493]
[1712706537703,78.35,69239.1733,0.0,-0.98598,2e-05,0.7561]
[1712706542739,78.35,69227.2787,0.0,-0.98624,2e-05,0.74413]
[1712706544753,78.35,69219.8863,0.0,-0.98639,2e-05,0.73677]
[1712706549788,78.35,69218.7846,0.0,-0.98641,2e-05,0.73567]
[1712706554821,78.35,69220.1984,0.0,-0.98638,2e-05,0.73708]
[1712706558467,78.35,69208.0363,0.0,-0.98664,2e-05,0.72508]
[1712706558853,78.35,69194.4461,0.0,-0.98692,2e-05,0.71186]
[1712706563894,78.35,69186.9849,0.0,-0.98707,2e-05,0.70469]
[1712706568924,78.35,69187.9702,0.0,-0.98705,2e-05,0.70563]
[1712706573468,78.35,69178.3996,0.0,-0.98732,2e-05,0.69222]
[1712706575974,78.35,69160.6417,0.0,-0.98766,2e-05,0.6756]
[1712706581008,78.35,69162.7592,0.0,-0.98762,2e-05,0.67756]
[1712706586043,78.35,69162.4917,0.0,-0.98763,2e-05,0.67731]
[1712706591078,78.35,69158.8072,0.0,-0.9877,2e-05,0.6739]
[1712706594098,78.35,69151.931,0.0,-0.98783,2e-05,0.66756]
[1712706599133,78.35,69152.2489,0.0,-0.98782,2e-05,0.66785]
[1712706604168,78.35,69149.8439,0.0,-0.98787,2e-05,0.66565]
[1712706607191,78.35,69138.9019,0.0,-0.98808,2e-05,0.65568]
[1712706609205,78.35,69123.4108,0.0,-0.98836,2e-05,0.64178]
[1712706612224,78.35,69132.6849,0.0,-0.98819,2e-05,0.65007]
[1712706617260,78.35,69140.2023,0.0,-0.98805,2e-05,0.65686]
[1712706620282,78.35,69130.5493,0.0,-0.98823,2e-05,0.64815]
[1712706621287,78.35,69122.6821,0.0,-0.98838,2e-05,0.64113]
[1712706626323,78.35,69129.8861,0.0,-0.98825,2e-05,0.64756]
[1712706631359,78.35,69134.4038,0.0,-0.98823,2e-05,0.64752]
[1712706636393,78.35,69138.6918,0.0,-0.98815,2e-05,0.65138]
[1712706641428,78.35,69136.5275,0.0,-0.98819,2e-05,0.64943]
[1712706646466,78.35,69138.5117,0.0,-0.98816,2e-05,0.65121]
[1712706647469,78.35,69151.4724,0.0,-0.98791,2e-05,0.66297]
[1712706652505,78.35,69156.3877,0.0,-0.98782,2e-05,0.66748]
[1712706653513,78.35,69163.1145,0.0,-0.98769,2e-05,0.67368]
[1712706658546,78.35,69157.3533,0.0,-0.9878,2e-05,0.66837]
[1712706659554,78.35,69150.0127,0.0,-0.98794,2e-05,0.66164]
[1712706664590,78.35,69143.6036,0.0,-0.98806,2e-05,0.65581]
[1712706665597,78.35,69134.9861,0.0,-0.98822,2e-05,0.64804]
[1712706670634,78.35,69132.7054,0.0,-0.98826,2e-05,0.646]
[1712706675668,78.35,69126.9745,0.0,-0.98837,2e-05,0.64088]
[1712706680707,78.35,69127.3578,0.0,-0.98836,2e-05,0.64123]
[1712706682718,78.35,69134.2332,0.0,-0.98824,2e-05,0.64737]
[1712706686746,78.35,69127.5386,0.0,-0.98836,2e-05,0.64139]
[1712706687467,78.35,69120.4938,0.0,-0.98849,2e-05,0.63514]
[1712706692788,78.35,69116.714,0.0,-0.98863,2e-05,0.62779]
[1712706697824,78.35,69116.5295,0.0,-0.98863,2e-05,0.62763]
[1712706702859,78.35,69111.9132,0.0,-0.98871,2e-05,0.6236]
[1712706707895,78.35,69113.0122,0.0,-0.9887,2e-05,0.62455]
[1712706711922,78.35,69119.9809,0.0,-0.98857,2e-05,0.63065]
[1712706716957,78.35,69124.0935,0.0,-0.98849,2e-05,0.63428]
[1712706721992,78.35,69124.7745,0.0,-0.98848,2e-05,0.63488]
[1712706726472,78.35,69142.7215,0.0,-0.98815,2e-05,0.65089]
[1712706728037,78.35,69159.8871,0.0,-0.98783,2e-05,0.66651]
[1712706731063,78.35,69166.7544,0.0,-0.98769,2e-05,0.67285]
[1712706736098,78.35,69167.3227,0.0,-0.98768,2e-05,0.67337]
[1712706739120,78.35,69177.5285,0.0,-0.98748,2e-05,0.68288]
[1712706744154,78.35,69174.5137,0.0,-0.98754,2e-05,0.68006]
[1712706749192,78.35,69176.175,0.0,-0.98751,2e-05,0.68161]
[1712706754224,78.35,69179.8432,0.0,-0.98751,2e-05,0.68079]
[1712706755231,78.35,69196.5382,0.0,-0.98718,2e-05,0.69654]
[1712706760265,78.35,69188.8047,0.0,-0.98734,2e-05,0.68921]
[1712706765303,78.35,69190.2123,0.0,-0.98731,2e-05,0.69054]
[1712706770336,78.35,69197.1369,0.0,-0.98717,2e-05,0.69711]
[1712706775373,78.35,69207.429,0.0,-0.98696,2e-05,0.70697]
[1712706778395,78.35,69194.9453,0.0,-0.98721,2e-05,0.69503]
[1712706783427,78.35,69193.3265,0.0,-0.98725,2e-05,0.69349]
[1712706785441,78.35,69183.1395,0.0,-0.98745,2e-05,0.68388]
[1712706788463,78.35,69173.5621,0.0,-0.98764,2e-05,0.67494]
[1712706793497,78.35,69178.4187,0.0,-0.98754,2e-05,0.67946]
[1712706798533,78.35,69176.1105,0.0,-0.98759,2e-05,0.67731]
[1712706801467,78.35,69166.5724,0.0,-0.98777,2e-05,0.66847]
[1712706806589,78.35,69163.5091,0.0,-0.98783,2e-05,0.66566]
[1712706810467,78.35,69156.294,0.0,-0.98797,2e-05,0.65906]
[1712706813467,78.35,69163.5364,0.0,-0.9879,2e-05,0.6615]
[1712706816467,78.35,69171.2187,0.0,-0.98776,2e-05,0.66856]
[1712706821701,78.35,69179.2035,0.0,-0.9876,2e-05,0.67595]
[1712706824720,78.35,69185.8121,0.0,-0.98747,2e-05,0.68212]
[1712706829754,78.35,69186.8007,0.0,-0.98745,2e-05,0.68305]
[1712706834789,78.35,69182.7618,0.0,-0.98753,2e-05,0.67927]
[1712706839824,78.35,69179.1079,0.0,-0.9876,2e-05,0.67586]
[1712706844860,78.35,69173.157,0.0,-0.98772,2e-05,0.67035]
[1712706849894,78.35,69179.1784,0.0,-0.9876,2e-05,0.67593]
[1712706854929,78.35,69178.5839,0.0,-0.98761,2e-05,0.67538]
[1712706858467,78.35,69186.4058,0.0,-0.98746,2e-05,0.68268]
[1712706863992,78.35,69184.4756,0.0,-0.9875,2e-05,0.68087]
[1712706867013,78.35,69192.9821,0.0,-0.98733,2e-05,0.68887]
[1712706872049,78.35,69193.4877,0.0,-0.9874,2e-05,0.68506]
[1712706873467,78.35,69181.114,0.0,-0.98764,2e-05,0.67349]
[1712706879115,78.35,69178.8073,0.0,-0.98768,2e-05,0.67135]
[1712706884132,78.35,69179.1083,0.0,-0.98768,2e-05,0.67163]
[1712706889168,78.35,69178.4434,0.0,-0.98769,2e-05,0.67102]
[1712706894205,78.35,69177.9314,0.0,-0.9877,2e-05,0.67054]
[1712706897224,78.35,69169.9832,0.0,-0.98785,2e-05,0.66322]
[1712706900473,78.35,69161.8177,0.0,-0.98801,2e-05,0.65577]
[1712706906300,78.35,69147.2452,0.0,-0.98828,2e-05,0.64263]
[1712706911336,78.35,69134.7563,0.0,-0.98851,2e-05,0.63154]
[1712706916373,78.35,69134.9395,0.0,-0.98851,2e-05,0.6317]
[1712706921407,78.35,69135.2243,0.0,-0.9885,2e-05,0.63195]
[1712706927447,78.35,69135.4001,0.0,-0.9885,2e-05,0.63211]
[1712706930471,78.35,69142.6859,0.0,-0.98837,2e-05,0.63857]
[1712706931477,78.35,69135.0639,0.0,-0.98858,2e-05,0.62776]
[1712706932483,78.35,69127.7875,0.0,-0.98871,2e-05,0.6214]
[1712706937518,78.35,69132.9083,0.0,-0.98862,2e-05,0.62587]
[1712706940540,78.35,69140.1785,0.0,-0.98848,2e-05,0.63227]
[1712706942468,78.35,69146.9761,0.0,-0.98836,2e-05,0.6383]
[1712706947589,78.35,69152.4231,0.0,-0.98826,2e-05,0.64316]
[1712706952624,78.35,69156.9064,0.0,-0.98817,2e-05,0.64718]
[1712706957659,78.35,69156.0894,0.0,-0.98819,2e-05,0.64645]
[1712706961687,78.35,69147.7851,0.0,-0.98834,2e-05,0.63902]
[1712706966721,78.35,69149.1805,0.0,-0.98832,2e-05,0.64026]
[1712706971757,78.35,69151.7919,0.0,-0.98827,2e-05,0.64259]
[1712706976791,78.35,69151.4537,0.0,-0.98828,2e-05,0.64229]
[1712706978467,78.35,69143.4114,0.0,-0.98843,2e-05,0.63513]
[1712706983840,78.35,69139.268,0.0,-0.9885,2e-05,0.63147]
[1712706985858,78.35,69128.783,0.0,-0.98869,2e-05,0.62227]
[1712706988878,78.35,69142.3336,0.0,-0.98845,2e-05,0.63418]
[1712706993913,78.35,69143.4578,0.0,-0.9885,2e-05,0.6311]
[1712706998948,78.35,69143.7721,0.0,-0.98849,2e-05,0.63138]
[1712707003983,78.35,69148.6682,0.0,-0.9884,2e-05,0.63571]
[1712707009019,78.35,69150.5586,0.0,-0.98837,2e-05,0.63739]
[1712707014062,78.35,69153.5304,0.0,-0.98831,2e-05,0.64004]
[1712707017468,78.35,69160.3156,0.0,-0.98818,2e-05,0.64612]
[1712707023125,78.35,69146.884,0.0,-0.98843,2e-05,0.63413]
[1712707023468,78.35,69133.0206,0.0,-0.98869,2e-05,0.62194]
[1712707026146,78.35,69126.3598,0.0,-0.98881,2e-05,0.61615]
[1712707031180,78.35,69128.608,0.0,-0.98877,2e-05,0.6181]
[1712707036220,78.35,69129.8295,0.0,-0.98874,2e-05,0.61916]
[1712707039238,78.35,69139.4473,0.0,-0.98857,2e-05,0.62757]
[1712707044272,78.35,69145.2505,0.0,-0.98846,2e-05,0.63269]
[1712707048300,78.35,69152.4308,0.0,-0.98833,2e-05,0.63906]
[1712707053335,78.35,69153.4124,0.0,-0.98838,2e-05,0.63584]
[1712707058371,78.35,69151.7766,0.0,-0.98842,2e-05,0.63439]
[1712707062407,78.35,69141.878,0.0,-0.9886,2e-05,0.62565]
[1712707067439,78.35,69146.9508,0.0,-0.9885,2e-05,0.63012]
[1712707072475,78.35,69151.1667,0.0,-0.98843,2e-05,0.63385]
[1712707077514,78.35,69150.784,0.0,-0.98843,2e-05,0.63351]
[1712707082548,78.35,69147.3112,0.0,-0.9885,2e-05,0.63044]
[1712707087584,78.35,69150.2657,0.0,-0.98844,2e-05,0.63305]
[1712707092619,78.35,69148.9143,0.0,-0.98847,2e-05,0.63185]
[1712707097653,78.35,69144.7016,0.0,-0.98855,2e-05,0.62814]
[1712707102688,78.35,69140.5488,0.0,-0.98862,2e-05,0.62449]
[1712707107723,78.35,69140.0175,0.0,-0.98863,2e-05,0.62402]
[1712707112765,78.35,69142.3934,0.0,-0.98866,2e-05,0.62206]
[1712707117793,78.35,69142.4921,0.0,-0.98866,2e-05,0.62215]
[1712707121821,78.35,69134.514,0.0,-0.9888,2e-05,0.61521]
[1712707126857,78.35,69131.8285,0.0,-0.98885,2e-05,0.61288]
[1712707131891,78.35,69134.4687,0.0,-0.9888,2e-05,0.61517]
[1712707136926,78.35,69134.1189,0.0,-0.98881,2e-05,0.61486]
[1712707141962,78.35,69135.2604,0.0,-0.98879,2e-05,0.61585]
[1712707146997,78.35,69137.052,0.0,-0.98876,2e-05,0.61741]
[1712707152467,78.35,69138.8334,0.0,-0.98872,2e-05,0.61896]
[1712707158074,78.35,69135.9722,0.0,-0.98877,2e-05,0.61647]
[1712707163108,78.35,69134.2109,0.0,-0.98881,2e-05,0.61494]
[1712707168143,78.35,69136.8482,0.0,-0.98876,2e-05,0.61723]
[1712707173179,78.35,69136.7813,0.0,-0.98883,2e-05,0.61316]
[1712707178213,78.35,69138.8443,0.0,-0.98879,2e-05,0.61495]
[1712707179221,78.35,69146.0484,0.0,-0.98866,2e-05,0.62121]
[1712707184255,78.35,69144.5271,0.0,-0.98869,2e-05,0.61989]
[1712707189291,78.35,69146.7459,0.0,-0.98865,2e-05,0.62182]
[1712707194467,78.35,69147.7358,0.0,-0.98863,2e-05,0.62269]
[1712707197467,78.35,69139.0693,0.0,-0.98879,2e-05,0.61514]
[1712707202382,78.35,69132.1283,0.0,-0.98891,2e-05,0.60915]
[1712707207422,78.35,69128.5285,0.0,-0.98898,2e-05,0.60606]
[1712707209433,78.35,69119.3352,0.0,-0.98914,2e-05,0.59822]
[1712707214467,78.35,69116.4495,0.0,-0.98919,2e-05,0.59578]
[1712707218506,78.35,69101.1487,0.0,-0.98945,2e-05,0.58297]
[1712707220522,78.35,69089.6211,0.0,-0.98965,2e-05,0.57346]
[1712707224467,78.35,69111.116,0.0,-0.98928,2e-05,0.59129]
[1712707229591,78.35,69123.1959,0.0,-0.98907,2e-05,0.6015]
[1712707230596,78.35,69126.2014,0.0,-0.98902,2e-05,0.60407]
[1712707234625,78.35,69125.036,0.0,-0.98911,2e-05,0.59912]
[1712707239660,78.35,69118.6833,0.0,-0.98922,2e-05,0.59374]
[1712707242682,78.35,69110.734,0.0,-0.98936,2e-05,0.58707]
[1712707247717,78.35,69111.7256,0.0,-0.98934,2e-05,0.5879]
[1712707252750,78.35,69112.2457,0.0,-0.98933,2e-05,0.58833]
[1712707257787,78.35,69111.4587,0.0,-0.98935,2e-05,0.58767]
[1712707262822,78.35,69112.0645,0.0,-0.98933,2e-05,0.58818]
[1712707267857,78.35,69109.3419,0.0,-0.98938,2e-05,0.58591]
[1712707273900,78.35,69109.359,0.0,-0.98938,2e-05,0.58592]
[1712707278934,78.35,69112.0677,0.0,-0.98933,2e-05,0.58818]
[1712707283968,78.35,69111.6721,0.0,-0.98934,2e-05,0.58785]
[1712707289008,78.35,69108.6208,0.0,-0.98939,2e-05,0.5853]
[1712707290019,78.35,69095.8834,0.0,-0.98961,2e-05,0.57476]
[1712707293041,78.35,69087.0526,0.0,-0.98983,2e-05,0.56375]
[1712707298074,78.35,69091.8625,0.0,-0.98975,2e-05,0.56765]
[1712707303110,78.35,69090.9181,0.0,-0.98976,2e-05,0.56688]
[1712707308145,78.35,69091.4652,0.0,-0.98975,2e-05,0.56733]
[1712707313181,78.35,69091.408,0.0,-0.98975,2e-05,0.56728]
[1712707318215,78.35,69092.0393,0.0,-0.98974,2e-05,0.56779]
[1712707323250,78.35,69089.4777,0.0,-0.98978,2e-05,0.56571]
[1712707328288,78.35,69101.5888,0.0,-0.98958,2e-05,0.57561]
[1712707333324,78.35,69105.316,0.0,-0.98952,2e-05,0.57869]
[1712707336345,78.35,69096.7595,0.0,-0.98966,2e-05,0.57165]
[1712707338359,78.35,69090.0691,0.0,-0.98978,2e-05,0.56619]
[1712707341379,78.35,69097.4582,0.0,-0.98965,2e-05,0.57222]
[1712707346414,78.35,69102.9425,0.0,-0.98956,2e-05,0.57673]
[1712707351452,78.35,69103.7412,0.0,-0.98961,2e-05,0.57353]
[1712707354471,78.35,69097.1919,0.0,-0.98972,2e-05,0.56817]
[1712707356468,78.35,69085.2974,0.0,-0.98992,2e-05,0.55854]
[1712707361521,78.35,69085.5521,0.0,-0.98992,2e-05,0.55875]
[1712707366555,78.35,69088.0207,0.0,-0.98988,2e-05,0.56074]
[1712707371590,78.35,69087.3375,0.0,-0.98989,2e-05,0.56019]
[1712707376625,78.35,69083.5608,0.0,-0.98995,2e-05,0.55715]
[1712707381661,78.35,69085.4742,0.0,-0.98992,2e-05,0.55869]
[1712707386706,78.35,69088.0244,0.0,-0.98988,2e-05,0.56074]
[1712707390724,78.35,69103.5215,0.0,-0.98962,2e-05,0.57335]
[1712707392739,78.35,69112.0193,0.0,-0.98947,2e-05,0.58036]
[1712707398467,78.35,69105.6525,0.0,-0.98958,2e-05,0.5751]
[1712707403832,78.35,69104.9738,0.0,-0.98959,2e-05,0.57454]
[1712707408867,78.35,69105.0041,0.0,-0.98959,2e-05,0.57457]
[1712707413903,78.35,69104.9488,0.0,-0.98966,2e-05,0.57068]
[1712707416923,78.35,69096.9428,0.0,-0.98979,2e-05,0.56415]
[1712707417931,78.35,69089.1886,0.0,-0.98992,2e-05,0.55789]
[1712707418938,78.35,69102.3167,0.0,-0.9897,2e-05,0.56853]
[1712707425467,78.35,69107.8222,0.0,-0.98961,2e-05,0.57303]
[1712707431047,78.35,69107.6439,0.0,-0.98961,2e-05,0.57289]
[1712707436082,78.35,69108.9704,0.0,-0.98959,2e-05,0.57398]
[1712707441119,78.35,69103.5957,0.0,-0.98968,2e-05,0.56957]
[1712707446153,78.35,69104.3071,0.0,-0.98967,2e-05,0.57015]
[1712707451188,78.35,69103.8796,0.0,-0.98968,2e-05,0.5698]
[1712707456223,78.35,69104.7508,0.0,-0.98966,2e-05,0.57052]
[1712707461258,78.35,69103.3292,0.0,-0.98969,2e-05,0.56935]
[1712707466295,78.35,69099.6014,0.0,-0.98975,2e-05,0.56631]
[1712707471328,78.35,69099.0191,0.0,-0.98983,2e-05,0.56203]
[1712707476364,78.35,69101.4711,0.0,-0.98979,2e-05,0.56401]
[1712707481399,78.35,69096.4274,0.0,-0.98987,2e-05,0.55993]
[1712707485428,78.35,69103.0165,0.0,-0.98976,2e-05,0.56527]
[1712707490462,78.35,69101.5873,0.0,-0.98978,2e-05,0.56411]
[1712707496506,78.35,69099.6293,0.0,-0.98982,2e-05,0.56252]
[1712707500467,78.35,69088.6036,0.0,-0.99,2e-05,0.55365]
[1712707505569,78.35,69085.31,0.0,-0.99005,2e-05,0.55102]
[1712707510603,78.35,69086.0234,0.0,-0.99004,2e-05,0.55159]
[1712707515467,78.35,69092.9005,0.0,-0.98993,2e-05,0.55709]
[1712707516647,78.35,69100.4188,0.0,-0.9898,2e-05,0.56316]
[1712707521683,78.35,69101.4539,0.0,-0.98979,2e-05,0.564]
[1712707526718,78.35,69101.268,0.0,-0.98979,2e-05,0.56385]
[1712707531752,78.35,69104.155,0.0,-0.98981,2e-05,0.56237]
[1712707532759,78.35,69096.4722,0.0,-0.98993,2e-05,0.55618]
[1712707537793,78.35,69097.8999,0.0,-0.98991,2e-05,0.55732]
[1712707541828,78.35,69088.6652,0.0,-0.99006,2e-05,0.54993]
[1712707546861,78.35,69082.6503,0.0,-0.99016,2e-05,0.54516]
[1712707551897,78.35,69087.5935,0.0,-0.99008,2e-05,0.54908]
[1712707556941,78.35,69089.0437,0.0,-0.99006,2e-05,0.55024]
[1712707561974,78.35,69088.9783,0.0,-0.99006,2e-05,0.55018]
[1712707566468,78.35,69096.3761,0.0,-0.98994,2e-05,0.5561]
[1712707568018,78.35,69107.2573,0.0,-0.98976,2e-05,0.56489]
[1712707569024,78.35,69117.2483,0.0,-0.98959,2e-05,0.57306]
[1712707573053,78.35,69125.894,0.0,-0.98944,2e-05,0.58021]
[1712707578095,78.35,69122.2926,0.0,-0.9895,2e-05,0.57723]
[1712707583125,78.35,69116.3132,0.0,-0.9896,2e-05,0.57229]
[1712707588159,78.35,69118.3996,0.0,-0.98957,2e-05,0.57401]
[1712707593196,78.35,69114.3688,0.0,-0.9897,2e-05,0.56685]
[1712707598230,78.35,69115.0665,0.0,-0.98969,2e-05,0.56742]
[1712707603265,78.35,69115.2771,0.0,-0.98969,2e-05,0.56759]
[1712707608298,78.35,69115.1662,0.0,-0.98969,2e-05,0.5675]
[1712707613334,78.35,69116.2741,0.0,-0.98967,2e-05,0.56841]
[1712707618370,78.35,69117.6951,0.0,-0.98965,2e-05,0.56957]
[1712707623406,78.35,69116.8289,0.0,-0.98966,2e-05,0.56886]
[1712707624411,78.35,69107.5145,0.0,-0.98982,2e-05,0.56128]
[1712707629446,78.35,69113.1723,0.0,-0.98972,2e-05,0.56587]
[1712707634481,78.35,69112.1073,0.0,-0.98974,2e-05,0.56501]
[1712707637502,78.35,69118.7613,0.0,-0.98963,2e-05,0.57044]
[1712707642537,78.35,69119.6498,0.0,-0.98961,2e-05,0.57117]
[1712707647572,78.35,69121.6412,0.0,-0.98958,2e-05,0.57281]
[1712707652608,78.35,69120.2597,0.0,-0.98967,2e-05,0.56781]
[1712707657642,78.35,69118.8035,0.0,-0.9897,2e-05,0.56662]
[1712707662677,78.35,69114.5817,0.0,-0.98977,2e-05,0.56318]
[1712707667712,78.35,69116.2072,0.0,-0.98974,2e-05,0.56451]
[1712707673753,78.35,69115.5912,0.0,-0.98975,2e-05,0.564]
[1712707678789,78.35,69115.7881,0.0,-0.98975,2e-05,0.56416]
[1712707683824,78.35,69111.3978,0.0,-0.98982,2e-05,0.5606]
[1712707688859,78.35,69114.8075,0.0,-0.98976,2e-05,0.56337]
[1712707694901,78.35,69115.0375,0.0,-0.98976,2e-05,0.56355]
[1712707699936,78.35,69114.4288,0.0,-0.98977,2e-05,0.56306]
[1712707704972,78.35,69116.6833,0.0,-0.98973,2e-05,0.56489]
[1712707708999,78.35,69131.387,0.0,-0.98948,2e-05,0.57697]
[1712707714034,78.35,69133.6485,0.0,-0.98951,2e-05,0.57495]
[1712707719069,78.35,69138.4914,0.0,-0.98943,2e-05,0.57896]
[1712707724112,78.35,69146.8776,0.0,-0.98928,2e-05,0.58597]
[1712707727134,78.35,69153.6201,0.0,-0.98917,2e-05,0.59165]
[1712707729148,78.35,69163.7163,0.0,-0.98899,2e-05,0.60024]
[1712707734181,78.35,69172.2933,0.0,-0.98883,2e-05,0.60762]
[1712707739220,78.35,69182.6291,0.0,-0.98864,2e-05,0.61661]
[1712707744254,78.35,69181.6245,0.0,-0.98866,2e-05,0.61573]
[1712707748282,78.35,69192.7883,0.0,-0.98846,2e-05,0.62555]
[1712707749287,78.35,69202.1248,0.0,-0.98828,2e-05,0.63385]
[1712707750296,78.35,69182.735,0.0,-0.98864,2e-05,0.6167]
[1712707752312,78.35,69172.9794,0.0,-0.98882,2e-05,0.60822]
[1712707755331,78.35,69165.0163,0.0,-0.98896,2e-05,0.60136]
[1712707757347,78.35,69158.3599,0.0,-0.98908,2e-05,0.59567]
[1712707762379,78.35,69154.7391,0.0,-0.98915,2e-05,0.5926]
[1712707767415,78.35,69156.6869,0.0,-0.98911,2e-05,0.59425]
[1712707772450,78.35,69156.0276,0.0,-0.98919,2e-05,0.58972]
[1712707777484,78.35,69157.605,0.0,-0.98917,2e-05,0.59105]
[1712707781511,78.35,69167.5798,0.0,-0.98899,2e-05,0.59954]
[1712707784533,78.35,69176.4053,0.0,-0.98883,2e-05,0.60713]
[1712707789570,78.35,69177.0016,0.0,-0.98882,2e-05,0.60764]
[1712707792590,78.35,69183.9841,0.0,-0.98869,2e-05,0.61371]
[1712707794467,78.35,69193.8601,0.0,-0.98851,2e-05,0.62237]
[1712707799640,78.35,69192.0304,0.0,-0.98854,2e-05,0.62076]
[1712707802661,78.35,69199.2007,0.0,-0.98841,2e-05,0.62709]
[1712707807697,78.35,69197.4065,0.0,-0.98844,2e-05,0.6255]
[1712707812732,78.35,69198.2137,0.0,-0.98843,2e-05,0.62622]
[1712707817767,78.35,69199.8546,0.0,-0.9884,2e-05,0.62767]
[1712707822801,78.35,69201.5148,0.0,-0.98837,2e-05,0.62915]
[1712707827838,78.35,69204.1478,0.0,-0.98832,2e-05,0.6315]
[1712707828844,78.35,69211.9961,0.0,-0.98817,2e-05,0.63853]
[1712707833467,78.35,69220.9086,0.0,-0.98807,2e-05,0.64237]
[1712707836467,78.35,69211.7827,0.0,-0.98825,2e-05,0.63415]
[1712707840928,78.35,69219.3382,0.0,-0.9881,2e-05,0.64095]
[1712707844956,78.35,69228.9235,0.0,-0.98792,2e-05,0.64966]
[1712707849992,78.35,69230.5577,0.0,-0.98789,2e-05,0.65115]
[1712707855027,78.35,69235.8034,0.0,-0.98779,2e-05,0.65597]
[1712707860063,78.35,69235.0763,0.0,-0.9878,2e-05,0.6553]
[1712707865099,78.35,69238.5899,0.0,-0.98773,2e-05,0.65853]
[1712707870132,78.35,69237.5484,0.0,-0.98775,2e-05,0.65757]
[1712707875168,78.35,69230.8173,0.0,-0.98788,2e-05,0.65139]
[1712707880203,78.35,69226.2849,0.0,-0.98797,2e-05,0.64725]
[1712707885242,78.35,69224.6295,0.0,-0.988,2e-05,0.64574]
[1712707890282,78.35,69222.4058,0.0,-0.98805,2e-05,0.64373]
[1712707890471,78.35,69214.911,0.0,-0.98819,2e-05,0.63696]
[1712707896323,78.35,69214.4425,0.0,-0.98827,2e-05,0.63235]
[1712707901393,78.35,69213.379,0.0,-0.98829,2e-05,0.6314]
[1712707906394,78.35,69214.3055,0.0,-0.98828,2e-05,0.63223]
[1712707911429,78.35,69213.0588,0.0,-0.9883,2e-05,0.63111]
[1712707916464,78.35,69217.8225,0.0,-0.98821,2e-05,0.63538]
[1712707921499,78.35,69218.6436,0.0,-0.98819,2e-05,0.63612]
[1712707926534,78.35,69222.6676,0.0,-0.98812,2e-05,0.63974]
[1712707930562,78.35,69229.3085,0.0,-0.98799,2e-05,0.64576]
[1712707935596,78.35,69229.8521,0.0,-0.98798,2e-05,0.64626]
[1712707940632,78.35,69232.9874,0.0,-0.98792,2e-05,0.64912]
[1712707945668,78.35,69234.1456,0.0,-0.98789,2e-05,0.65018]
[1712707950702,78.35,69234.0205,0.0,-0.9879,2e-05,0.65006]
[1712707955739,78.35,69230.107,0.0,-0.98805,2e-05,0.64225]
[1712707960774,78.35,69233.2565,0.0,-0.98799,2e-05,0.64511]
[1712707965809,78.35,69234.8871,0.0,-0.98796,2e-05,0.6466]
[1712707970845,78.35,69234.2657,0.0,-0.98797,2e-05,0.64603]
[1712707975881,78.35,69236.1361,0.0,-0.98793,2e-05,0.64774]
[1712707977467,78.35,69244.0719,0.0,-0.98778,2e-05,0.65501]
[1712707979908,78.35,69254.4636,0.0,-0.98757,2e-05,0.66464]
[1712707982929,78.35,69266.259,0.0,-0.98734,2e-05,0.6757]
[1712707987964,78.35,69270.444,0.0,-0.98725,2e-05,0.67966]
[1712707993000,78.35,69275.8304,0.0,-0.98714,2e-05,0.68478]
[1712707998037,78.35,69274.7629,0.0,-0.98716,2e-05,0.68376]
[1712708003071,78.35,69271.7393,0.0,-0.98722,2e-05,0.68089]
[1712708008106,78.35,69270.2367,0.0,-0.98725,2e-05,0.67946]
[1712708013141,78.35,69274.0022,0.0,-0.98726,2e-05,0.67863]
[1712708018175,78.35,69273.3231,0.0,-0.98727,2e-05,0.67799]
[1712708023211,78.35,69274.1316,0.0,-0.98726,2e-05,0.67875]
[1712708028247,78.35,69279.0847,0.0,-0.98715,2e-05,0.68346]
[1712708033280,78.35,69281.8108,0.0,-0.9871,2e-05,0.68606]
[1712708037310,78.35,69266.243,0.0,-0.98742,2e-05,0.67131]
[1712708037468,78.35,69258.3493,0.0,-0.98757,2e-05,0.66392]
[1712708043353,78.35,69263.2492,0.0,-0.98748,2e-05,0.6685]
[1712708048388,78.35,69262.5654,0.0,-0.98749,2e-05,0.66786]
[1712708053428,78.35,69262.4869,0.0,-0.98749,2e-05,0.66779]
[1712708058467,78.35,69263.4401,0.0,-0.98747,2e-05,0.66868]
[1712708063504,78.35,69263.3802,0.0,-0.98747,2e-05,0.66862]
[1712708068538,78.35,69262.8578,0.0,-0.98748,2e-05,0.66813]
[1712708073572,78.35,69263.4593,0.0,-0.98755,2e-05,0.66435]
[1712708078608,78.35,69262.622,0.0,-0.98757,2e-05,0.66356]
[1712708083643,78.35,69262.4775,0.0,-0.98757,2e-05,0.66343]
[1712708088678,78.35,69262.0016,0.0,-0.98758,2e-05,0.66299]
[1712708089685,78.35,69253.9992,0.0,-0.98774,2e-05,0.65557]
[1712708094720,78.35,69248.0603,0.0,-0.98785,2e-05,0.6501]
[1712708099755,78.35,69248.8716,0.0,-0.98784,2e-05,0.65085]
[1712708102778,78.35,69259.4662,0.0,-0.98763,2e-05,0.66063]
[1712708107812,78.35,69264.16,0.0,-0.98754,2e-05,0.665]
[1712708112856,78.35,69270.1151,0.0,-0.98742,2e-05,0.67058]
[1712708113867,78.35,69279.516,0.0,-0.98723,2e-05,0.67946]
[1712708118898,78.35,69282.2068,0.0,-0.98717,2e-05,0.68202]
[1712708124467,78.35,69280.8876,0.0,-0.9872,2e-05,0.68076]
[1712708126955,78.35,69270.513,0.0,-0.98741,2e-05,0.67095]
[1712708131989,78.35,69263.7977,0.0,-0.98762,2e-05,0.66032]
[1712708137025,78.35,69261.607,0.0,-0.98766,2e-05,0.65829]
[1712708142062,78.35,69259.3501,0.0,-0.98771,2e-05,0.6562]
[1712708147096,78.35,69259.4241,0.0,-0.98771,2e-05,0.65627]
[1712708152130,78.35,69260.7558,0.0,-0.98768,2e-05,0.6575]
[1712708157166,78.35,69258.3318,0.0,-0.98773,2e-05,0.65526]
[1712708162200,78.35,69254.3188,0.0,-0.98781,2e-05,0.65156]
[1712708168241,78.35,69261.1349,0.0,-0.98767,2e-05,0.65785]
[1712708174284,78.35,69260.7345,0.0,-0.98768,2e-05,0.65748]
[1712708178312,78.35,69251.7567,0.0,-0.98786,2e-05,0.64921]
[1712708182341,78.35,69261.7826,0.0,-0.98766,2e-05,0.65845]
[1712708183347,78.35,69270.0804,0.0,-0.9875,2e-05,0.66618]
[1712708188384,78.35,69273.3836,0.0,-0.98743,2e-05,0.66927]
[1712708193419,78.35,69274.0858,0.0,-0.98749,2e-05,0.66556]
[1712708198455,78.35,69279.1289,0.0,-0.98739,2e-05,0.67029]
[1712708203489,78.35,69277.1655,0.0,-0.98743,2e-05,0.66845]
[1712708208523,78.35,69277.7279,0.0,-0.98742,2e-05,0.66897]
[1712708213559,78.35,69277.147,0.0,-0.98743,2e-05,0.66843]
[1712708219606,78.35,69278.4418,0.0,-0.98741,2e-05,0.66965]
[1712708224643,78.35,69270.9192,0.0,-0.98756,2e-05,0.6626]
[1712708226656,78.35,69263.3149,0.0,-0.98771,2e-05,0.65554]
[1712708231690,78.35,69262.3589,0.0,-0.98773,2e-05,0.65466]
[1712708236726,78.35,69264.0503,0.0,-0.98769,2e-05,0.65622]
[1712708239746,78.35,69245.079,0.0,-0.98807,2e-05,0.63886]
[1712708244782,78.35,69243.0761,0.0,-0.9881,2e-05,0.63705]
[1712708249816,78.35,69244.1089,0.0,-0.98808,2e-05,0.63798]
[1712708253843,78.35,69237.1453,0.0,-0.98829,2e-05,0.6275]
[1712708258881,78.35,69234.1968,0.0,-0.98835,2e-05,0.62487]
[1712708263919,78.35,69235.89,0.0,-0.98832,2e-05,0.62638]
[1712708268948,78.35,69234.9264,0.0,-0.98834,2e-05,0.62552]
[1712708273985,78.35,69235.6521,0.0,-0.98832,2e-05,0.62616]
[1712708279020,78.35,69231.3703,0.0,-0.9884,2e-05,0.62235]
[1712708283047,78.35,69222.6077,0.0,-0.98857,2e-05,0.61462]
[1712708284055,78.35,69215.9313,0.0,-0.98869,2e-05,0.60877]
[1712708289089,78.35,69214.2896,0.0,-0.98872,2e-05,0.60734]
[1712708290096,78.35,69207.0125,0.0,-0.98885,2e-05,0.60103]
[1712708295131,78.35,69205.3018,0.0,-0.98889,2e-05,0.59956]
[1712708300166,78.35,69212.7774,0.0,-0.98875,2e-05,0.60603]
[1712708305201,78.35,69215.9423,0.0,-0.98869,2e-05,0.60878]
[1712708310236,78.35,69213.8626,0.0,-0.98873,2e-05,0.60697]
[1712708315274,78.35,69221.413,0.0,-0.98866,2e-05,0.60943]
[1712708320307,78.35,69223.9273,0.0,-0.98862,2e-05,0.61163]
[1712708325345,78.35,69227.9687,0.0,-0.98854,2e-05,0.61518]
[1712708326349,78.35,69215.9114,0.0,-0.98877,2e-05,0.60464]
[1712708327356,78.35,69197.1705,0.0,-0.98911,2e-05,0.58855]
[1712708332391,78.35,69191.9955,0.0,-0.9892,2e-05,0.58417]
[1712708337427,78.35,69191.2359,0.0,-0.98921,2e-05,0.58353]
[1712708342464,78.35,69192.5294,0.0,-0.98919,2e-05,0.58462]
[1712708347498,78.35,69195.4298,0.0,-0.98914,2e-05,0.58707]
[1712708350518,78.35,69204.4352,0.0,-0.98897,2e-05,0.59475]
[1712708351525,78.35,69211.6989,0.0,-0.98884,2e-05,0.60099]
[1712708356561,78.35,69217.0402,0.0,-0.98874,2e-05,0.60562]
[1712708361595,78.35,69217.2176,0.0,-0.98874,2e-05,0.60578]
[1712708366630,78.35,69219.7904,0.0,-0.98869,2e-05,0.60802]
[1712708371665,78.35,69218.7244,0.0,-0.98879,2e-05,0.60297]
[1712708376701,78.35,69218.4489,0.0,-0.98879,2e-05,0.60274]
[1712708381738,78.35,69217.3525,0.0,-0.98881,2e-05,0.60179]
[1712708386786,78.35,69218.8248,0.0,-0.98879,2e-05,0.60306]
[1712708391818,78.35,69219.5896,0.0,-0.98877,2e-05,0.60373]
[1712708397468,78.35,69219.7802,0.0,-0.98877,2e-05,0.60389]
[1712708402895,78.35,69218.9665,0.0,-0.98878,2e-05,0.60318]
[1712708407930,78.35,69218.9054,0.0,-0.98878,2e-05,0.60313]
[1712708412966,78.35,69219.1146,0.0,-0.98878,2e-05,0.60331]
[1712708418000,78.35,69217.9455,0.0,-0.9888,2e-05,0.6023]
[1712708423036,78.35,69199.8331,0.0,-0.98913,2e-05,0.58678]
[1712708427064,78.35,69189.6837,0.0,-0.98931,2e-05,0.57822]
[1712708432098,78.35,69184.8049,0.0,-0.98947,2e-05,0.57018]
[1712708434112,78.35,69178.14,0.0,-0.98958,2e-05,0.56467]
[1712708438142,78.35,69186.1366,0.0,-0.98944,2e-05,0.57129]
[1712708442171,78.35,69193.9768,0.0,-0.98931,2e-05,0.57783]
[1712708447204,78.35,69191.8826,0.0,-0.98934,2e-05,0.57607]
[1712708452240,78.35,69195.9164,0.0,-0.98927,2e-05,0.57945]
[1712708457276,78.35,69199.9973,0.0,-0.9892,2e-05,0.58289]
[1712708462312,78.35,69200.8413,0.0,-0.98918,2e-05,0.5836]
[1712708467346,78.35,69201.4744,0.0,-0.98917,2e-05,0.58414]
[1712708470368,78.35,69192.0804,0.0,-0.98934,2e-05,0.57624]
[1712708475402,78.35,69189.2488,0.0,-0.98939,2e-05,0.57387]
[1712708479449,78.35,69197.4998,0.0,-0.98924,2e-05,0.58079]
[1712708484467,78.35,69204.8389,0.0,-0.98911,2e-05,0.58699]
[1712708489520,78.35,69204.355,0.0,-0.98912,2e-05,0.58658]
[1712708494556,78.35,69199.7106,0.0,-0.98928,2e-05,0.57864]
[1712708497574,78.35,69189.8365,0.0,-0.98945,2e-05,0.57039]
[1712708502611,78.35,69189.9731,0.0,-0.98945,2e-05,0.5705]
[1712708507645,78.35,69192.2697,0.0,-0.98941,2e-05,0.57241]
[1712708509659,78.35,69205.2563,0.0,-0.98918,2e-05,0.58331]
[1712708514694,78.35,69211.0594,0.0,-0.98907,2e-05,0.58823]
[1712708515700,78.35,69200.5817,0.0,-0.98926,2e-05,0.57937]
[1712708519729,78.35,69193.4551,0.0,-0.98939,2e-05,0.5734]
[1712708524764,78.35,69194.5401,0.0,-0.98937,2e-05,0.57431]
[1712708529801,78.35,69198.4628,0.0,-0.9893,2e-05,0.57759]
[1712708534834,78.35,69198.7394,0.0,-0.98929,2e-05,0.57782]
[1712708539871,78.35,69192.9975,0.0,-0.98939,2e-05,0.57302]
[1712708544904,78.35,69189.6331,0.0,-0.98945,2e-05,0.57022]
[1712708549948,78.35,69190.7302,0.0,-0.98943,2e-05,0.57113]
[1712708554977,78.35,69192.1966,0.0,-0.98948,2e-05,0.56838]
[1712708560015,78.35,69192.3828,0.0,-0.98948,2e-05,0.56854]
[1712708565047,78.35,69193.1758,0.0,-0.98946,2e-05,0.56919]
[1712708570082,78.35,69189.7604,0.0,-0.98952,2e-05,0.56637]
[1712708575117,78.35,69188.6053,0.0,-0.98954,2e-05,0.56541]
[1712708580153,78.35,69189.9625,0.0,-0.98952,2e-05,0.56653]
[1712708585188,78.35,69189.2127,0.0,-0.98953,2e-05,0.56591]
[1712708591229,78.35,69189.7856,0.0,-0.98952,2e-05,0.56639]
[1712708596263,78.35,69195.4351,0.0,-0.98942,2e-05,0.57107]
[1712708600294,78.35,69207.989,0.0,-0.9892,2e-05,0.58159]
[1712708605327,78.35,69206.6006,0.0,-0.98923,2e-05,0.58042]
[1712708610363,78.35,69209.668,0.0,-0.98917,2e-05,0.58301]
[1712708615397,78.35,69209.0927,0.0,-0.98925,2e-05,0.57849]
[1712708620432,78.35,69208.4843,0.0,-0.98926,2e-05,0.57798]
[1712708623453,78.35,69216.8484,0.0,-0.98912,2e-05,0.58505]
[1712708628467,78.35,69220.3904,0.0,-0.98905,2e-05,0.58806]
[1712708632518,78.35,69226.9946,0.0,-0.98893,2e-05,0.59371]
[1712708637551,78.35,69226.8809,0.0,-0.98893,2e-05,0.59361]
[1712708642587,78.35,69224.0685,0.0,-0.98898,2e-05,0.5912]
[1712708647623,78.35,69223.3238,0.0,-0.989,2e-05,0.59056]
[1712708648630,78.35,69206.9405,0.0,-0.98929,2e-05,0.57669]
[1712708653665,78.35,69205.2874,0.0,-0.98932,2e-05,0.5753]
[1712708658701,78.35,69205.8994,0.0,-0.98931,2e-05,0.57581]
[1712708663734,78.35,69215.2719,0.0,-0.98914,2e-05,0.58371]
[1712708665747,78.35,69206.2393,0.0,-0.9893,2e-05,0.5761]
[1712708670783,78.35,69208.8181,0.0,-0.98926,2e-05,0.57826]
[1712708675818,78.35,69208.5561,0.0,-0.98934,2e-05,0.57403]
[1712708680854,78.35,69208.855,0.0,-0.98933,2e-05,0.57428]
[1712708685887,78.35,69208.9134,0.0,-0.98933,2e-05,0.57433]
[1712708690926,78.35,69209.5022,0.0,-0.98932,2e-05,0.57482]
[1712708694467,78.35,69219.0698,0.0,-0.98915,2e-05,0.58288]
[1712708697467,78.35,69225.9898,0.0,-0.98902,2e-05,0.58876]
[1712708703011,78.35,69227.8789,0.0,-0.98899,2e-05,0.59038]
[1712708708045,78.35,69229.7417,0.0,-0.98896,2e-05,0.59198]
[1712708713079,78.35,69233.6941,0.0,-0.98888,2e-05,0.59537]
[1712708718126,78.35,69238.7892,0.0,-0.98879,2e-05,0.59977]
[1712708723154,78.35,69238.2097,0.0,-0.9888,2e-05,0.59927]
[1712708728200,78.35,69239.5503,0.0,-0.98878,2e-05,0.60043]
[1712708733224,78.35,69242.1612,0.0,-0.9888,2e-05,0.59857]
[1712708738259,78.35,69254.8109,0.0,-0.98857,2e-05,0.6096]
[1712708742285,78.35,69261.8584,0.0,-0.98843,2e-05,0.61582]
[1712708747322,78.35,69265.7934,0.0,-0.98836,2e-05,0.61931]
[1712708752357,78.35,69265.6835,0.0,-0.98836,2e-05,0.61921]
[1712708757392,78.35,69264.7504,0.0,-0.98838,2e-05,0.61838]
[1712708762426,78.35,69264.2828,0.0,-0.98839,2e-05,0.61797]
[1712708767462,78.35,69264.2593,0.0,-0.98839,2e-05,0.61795]
[1712708772467,78.35,69263.0886,0.0,-0.98841,2e-05,0.61691]
[1712708777533,78.35,69265.5374,0.0,-0.98836,2e-05,0.61908]
[1712708782566,78.35,69265.5761,0.0,-0.98836,2e-05,0.61912]
[1712708787602,78.35,69263.0385,0.0,-0.98841,2e-05,0.61686]
[1712708792637,78.35,69263.9614,0.0,-0.98847,2e-05,0.61347]
[1712708798680,78.35,69265.6598,0.0,-0.98844,2e-05,0.61497]
[1712708803717,78.35,69262.375,0.0,-0.9885,2e-05,0.61207]
[1712708808467,78.35,69269.6659,0.0,-0.98836,2e-05,0.61853]
[1712708813783,78.35,69275.6194,0.0,-0.98825,2e-05,0.62384]
[1712708818818,78.35,69276.348,0.0,-0.98823,2e-05,0.62449]
[1712708823854,78.35,69270.3988,0.0,-0.98835,2e-05,0.61918]
[1712708828889,78.35,69268.1505,0.0,-0.98839,2e-05,0.61718]
[1712708833923,78.35,69273.1056,0.0,-0.9883,2e-05,0.62159]
[1712708837951,78.35,69280.261,0.0,-0.98816,2e-05,0.62801]
[1712708842986,78.35,69280.2232,0.0,-0.98816,2e-05,0.62798]
[1712708848021,78.35,69276.6029,0.0,-0.98823,2e-05,0.62472]
[1712708853057,78.35,69278.8383,0.0,-0.98826,2e-05,0.62247]
[1712708858092,78.35,69277.7807,0.0,-0.98828,2e-05,0.62152]
[1712708863129,78.35,69275.9491,0.0,-0.98832,2e-05,0.61988]
[1712708868163,78.35,69271.8904,0.0,-0.9884,2e-05,0.61627]
[1712708873198,78.35,69275.7542,0.0,-0.98832,2e-05,0.61971]
[1712708879240,78.35,69276.1398,0.0,-0.98831,2e-05,0.62005]
[1712708884274,78.35,69274.5113,0.0,-0.98835,2e-05,0.6186]
[1712708889319,78.35,69275.2793,0.0,-0.98833,2e-05,0.61929]
[1712708894352,78.35,69271.1283,0.0,-0.98841,2e-05,0.6156]
[1712708899390,78.35,69275.0245,0.0,-0.98834,2e-05,0.61906]
[1712708904425,78.35,69274.6201,0.0,-0.98834,2e-05,0.6187]
[1712708909458,78.35,69268.5963,0.0,-0.98846,2e-05,0.61335]
[1712708911473,78.35,69262.004,0.0,-0.98866,2e-05,0.60336]
[1712708916506,78.35,69257.6209,0.0,-0.98874,2e-05,0.59954]
[1712708920536,78.35,69248.7554,0.0,-0.9889,2e-05,0.59188]
[1712708925570,78.35,69250.3681,0.0,-0.98888,2e-05,0.59326]
[1712708930605,78.35,69249.5499,0.0,-0.98889,2e-05,0.59256]
[1712708935639,78.35,69247.3378,0.0,-0.98893,2e-05,0.59066]
[1712708940676,78.35,69251.8354,0.0,-0.98885,2e-05,0.59453]
[1712708945709,78.35,69251.7947,0.0,-0.98885,2e-05,0.59449]
[1712708949467,78.35,69259.5735,0.0,-0.9887,2e-05,0.60124]
[1712708953767,78.35,69266.6936,0.0,-0.98857,2e-05,0.60747]
[1712708956787,78.35,69258.6682,0.0,-0.98872,2e-05,0.60045]
[1712708961823,78.35,69256.3766,0.0,-0.98876,2e-05,0.59846]
[1712708966858,78.35,69258.6086,0.0,-0.98872,2e-05,0.6004]
[1712708971893,78.35,69253.7183,0.0,-0.98889,2e-05,0.59202]
[1712708976926,78.35,69254.2293,0.0,-0.98888,2e-05,0.59246]
[1712708981962,78.35,69259.0383,0.0,-0.98879,2e-05,0.59662]
[1712708986997,78.35,69259.2954,0.0,-0.98879,2e-05,0.59684]
[1712708992032,78.35,69259.8126,0.0,-0.98878,2e-05,0.59729]
[1712708997468,78.35,69260.8566,0.0,-0.98876,2e-05,0.59819]
[1712709003111,78.35,69259.5278,0.0,-0.98878,2e-05,0.59704]
[1712709008146,78.35,69257.5885,0.0,-0.98882,2e-05,0.59536]
[1712709009467,78.35,69273.6564,0.0,-0.98852,2e-05,0.60939]
[1712709015193,78.35,69275.9941,0.0,-0.98847,2e-05,0.61145]
[1712709020229,78.35,69275.3566,0.0,-0.98848,2e-05,0.61089]
[1712709025266,78.35,69275.1661,0.0,-0.98849,2e-05,0.61072]
[1712709027468,78.35,69266.0103,0.0,-0.98866,2e-05,0.60268]
[1712709033322,78.35,69264.0645,0.0,-0.98877,2e-05,0.59682]
[1712709038356,78.35,69264.8965,0.0,-0.98876,2e-05,0.59754]
[1712709043391,78.35,69262.5109,0.0,-0.9888,2e-05,0.59547]
[1712709048426,78.35,69261.6638,0.0,-0.98882,2e-05,0.59474]
[1712709053471,78.35,69261.0152,0.0,-0.98883,2e-05,0.59417]
[1712709058507,78.35,69262.6044,0.0,-0.9888,2e-05,0.59555]
[1712709063540,78.35,69262.9006,0.0,-0.98879,2e-05,0.59581]
[1712709068575,78.35,69255.6876,0.0,-0.98893,2e-05,0.58958]
[1712709073610,78.35,69254.5588,0.0,-0.98895,2e-05,0.58861]
[1712709076631,78.35,69245.6281,0.0,-0.98911,2e-05,0.58099]
[1712709079652,78.35,69238.2997,0.0,-0.98924,2e-05,0.5748]
[1712709084688,78.35,69240.71,0.0,-0.9892,2e-05,0.57683]
[1712709089722,78.35,69235.8649,0.0,-0.98929,2e-05,0.57275]
[1712709093751,78.35,69228.6127,0.0,-0.98949,2e-05,0.56268]
[1712709098786,78.35,69228.711,0.0,-0.98949,2e-05,0.56276]
[1712709103819,78.35,69228.5639,0.0,-0.98949,2e-05,0.56264]
[1712709108855,78.35,69228.6836,0.0,-0.98949,2e-05,0.56274]
[1712709113891,78.35,69232.1891,0.0,-0.98942,2e-05,0.56565]
[1712709118925,78.35,69230.6719,0.0,-0.98945,2e-05,0.56439]
[1712709123467,78.35,69223.909,0.0,-0.98957,2e-05,0.5588]
[1712709128995,78.35,69224.6317,0.0,-0.98956,2e-05,0.55939]
[1712709134030,78.35,69220.47,0.0,-0.98963,2e-05,0.55597]
[1712709138060,78.35,69212.3658,0.0,-0.98977,2e-05,0.54936]
[1712709141079,78.35,69219.1501,0.0,-0.98965,2e-05,0.55489]
[1712709146115,78.35,69218.9109,0.0,-0.98966,2e-05,0.55469]
[1712709151149,78.35,69217.9234,0.0,-0.98975,2e-05,0.54993]
[1712709156184,78.35,69218.629,0.0,-0.98973,2e-05,0.5505]
[1712709161220,78.35,69218.9251,0.0,-0.98973,2e-05,0.55074]
[1712709166254,78.35,69214.9622,0.0,-0.9898,2e-05,0.54752]
[1712709171291,78.35,69210.6257,0.0,-0.98987,2e-05,0.54402]
[1712709176325,78.35,69210.4352,0.0,-0.98987,2e-05,0.54386]
[1712709181360,78.35,69204.2263,0.0,-0.98998,2e-05,0.53888]
[1712709186395,78.35,69196.805,0.0,-0.9901,2e-05,0.53296]
[1712709187403,78.35,69143.802,0.0,-0.99096,2e-05,0.49225]
[1712709188410,78.35,69125.0858,0.0,-0.99124,2e-05,0.47849]
[1712709189468,78.35,69102.5031,0.0,-0.99157,1e-05,0.46231]
[1712709191431,78.35,69069.1302,0.0,-0.99205,1e-05,0.43922]
[1712709193446,78.35,69041.4142,0.0,-0.99242,1e-05,0.42077]
[1712709195459,78.35,69020.6843,0.0,-0.99269,1e-05,0.40739]
[1712709197473,78.35,69037.0257,0.0,-0.99248,1e-05,0.41791]
[1712709202513,78.35,69034.2442,0.0,-0.99252,1e-05,0.4161]
[1712709203521,78.35,69041.043,0.0,-0.99243,1e-05,0.42053]
[1712709204467,78.35,69051.1312,0.0,-0.99229,1e-05,0.42716]
[1712709207467,78.35,69059.6847,0.0,-0.99218,1e-05,0.43286]
[1712709211579,78.35,69052.3345,0.0,-0.99233,1e-05,0.42465]
[1712709214602,78.35,69061.1514,0.0,-0.99222,1e-05,0.4305]
[1712709218627,78.35,69051.5947,0.0,-0.99234,1e-05,0.42417]
[1712709223682,78.35,69052.3877,0.0,-0.99233,1e-05,0.42469]
[1712709228717,78.35,69057.4726,0.0,-0.99227,1e-05,0.42805]
[1712709233751,78.35,69065.4603,0.0,-0.99216,1e-05,0.43338]
[1712709238787,78.35,69064.4118,0.0,-0.99217,1e-05,0.43268]
[1712709243821,78.35,69065.816,0.0,-0.99215,1e-05,0.43362]
[1712709244828,78.35,69073.5567,0.0,-0.99205,1e-05,0.43884]
[1712709246467,78.35,69060.6243,0.0,-0.99222,1e-05,0.43015]
[1712709248855,78.35,69051.1449,0.0,-0.99235,1e-05,0.42387]
[1712709249468,78.35,69040.8593,0.0,-0.99249,1e-05,0.41714]
[1712709250871,78.35,69033.3253,0.0,-0.99259,1e-05,0.41227]
[1712709252467,78.35,69025.2772,0.0,-0.99269,1e-05,0.40712]
[1712709253892,78.35,69018.287,0.0,-0.99278,1e-05,0.40269]
[1712709257919,78.35,69033.7524,0.0,-0.99258,1e-05,0.41255]
[1712709258467,78.35,69045.5285,0.0,-0.99243,1e-05,0.42019]
[1712709259933,78.35,69052.8864,0.0,-0.99233,1e-05,0.42502]
[1712709264970,78.35,69054.659,0.0,-0.9923,1e-05,0.42619]
[1712709266984,78.35,69064.7111,0.0,-0.99217,1e-05,0.43288]
[1712709267467,78.35,69071.4858,0.0,-0.99207,1e-05,0.43744]
[1712709273025,78.35,69080.6593,0.0,-0.99201,1e-05,0.44027]
[1712709275039,78.35,69088.8682,0.0,-0.99189,1e-05,0.44588]
[1712709280076,78.35,69089.4555,0.0,-0.99188,1e-05,0.44629]
[1712709282467,78.35,69098.09,0.0,-0.99176,1e-05,0.45226]
[1712709288130,78.35,69099.0417,0.0,-0.99175,1e-05,0.45292]
[1712709293166,78.35,69101.0878,0.0,-0.99172,1e-05,0.45434]
[1712709298202,78.35,69106.4074,0.0,-0.99164,1e-05,0.45807]
[1712709299210,78.35,69117.59,0.0,-0.99148,1e-05,0.46598]
[1712709300226,78.35,69127.5679,0.0,-0.99133,1e-05,0.47313]
[1712709301224,78.35,69140.9222,0.0,-0.99113,2e-05,0.48284]
[1712709306260,78.35,69140.2788,0.0,-0.99114,2e-05,0.48237]
[1712709306467,78.35,69147.734,0.0,-0.99103,2e-05,0.48786]
[1712709308273,78.35,69169.6743,0.0,-0.99068,2e-05,0.5043]
[1712709313307,78.35,69171.2974,0.0,-0.99066,2e-05,0.50554]
[1712709318344,78.35,69165.5512,0.0,-0.99075,2e-05,0.50118]
[1712709323378,78.35,69159.6204,0.0,-0.99084,2e-05,0.49671]
[1712709325392,78.35,69152.9179,0.0,-0.99095,2e-05,0.4917]
[1712709326400,78.35,69145.317,0.0,-0.99106,2e-05,0.48607]
[1712709329420,78.35,69129.2136,0.0,-0.99131,1e-05,0.47432]
[1712709334455,78.35,69128.4524,0.0,-0.99138,1e-05,0.4702]
[1712709339467,78.35,69134.1072,0.0,-0.9913,1e-05,0.47427]
[1712709344525,78.35,69121.2627,0.0,-0.99149,1e-05,0.46506]
[1712709346538,78.35,69097.9164,0.0,-0.99182,1e-05,0.44868]
[1712709351575,78.35,69094.2772,0.0,-0.99188,1e-05,0.44617]
[1712709356609,78.35,69098.032,0.0,-0.99182,1e-05,0.44876]
[1712709361646,78.35,69105.1925,0.0,-0.99172,1e-05,0.45374]
[1712709366467,78.35,69116.367,0.0,-0.99156,1e-05,0.46159]
[1712709367686,78.35,69107.3941,0.0,-0.99169,1e-05,0.45527]
[1712709372722,78.35,69107.2998,0.0,-0.99169,1e-05,0.45521]
[1712709375467,78.35,69115.6139,0.0,-0.99157,1e-05,0.46105]
[1712709377756,78.35,69122.5863,0.0,-0.99147,1e-05,0.466]
[1712709379770,78.35,69115.2305,0.0,-0.99158,1e-05,0.46078]
[1712709380778,78.35,69098.1135,0.0,-0.99182,1e-05,0.44882]
[1712709383797,78.35,69085.4748,0.0,-0.992,1e-05,0.44015]
[1712709388839,78.35,69081.9238,0.0,-0.99205,1e-05,0.43774]
[1712709393873,78.35,69077.6255,0.0,-0.99217,1e-05,0.43148]
[1712709394880,78.35,69070.4639,0.0,-0.99227,1e-05,0.4267]
[1712709398907,78.35,69062.4851,0.0,-0.99237,1e-05,0.42143]
[1712709399467,78.35,69071.309,0.0,-0.99225,1e-05,0.42726]
[1712709404950,78.35,69086.24,0.0,-0.99205,1e-05,0.43728]
[1712709405957,78.35,69095.1292,0.0,-0.99192,1e-05,0.44333]
[1712709406966,78.35,69104.6737,0.0,-0.99179,1e-05,0.44991]
[1712709412000,78.35,69104.7455,0.0,-0.99179,1e-05,0.44996]
[1712709417036,78.35,69104.2106,0.0,-0.9918,1e-05,0.44959]
[1712709422073,78.35,69108.8283,0.0,-0.99173,1e-05,0.4528]
[1712709427108,78.35,69111.0894,0.0,-0.9917,1e-05,0.45437]
[1712709432144,78.35,69111.4458,0.0,-0.99169,1e-05,0.45462]
[1712709434158,78.35,69103.3461,0.0,-0.99181,1e-05,0.44899]
[1712709435164,78.35,69085.8773,0.0,-0.99205,1e-05,0.43703]
[1712709438186,78.35,69100.11,0.0,-0.99185,1e-05,0.44675]
[1712709443221,78.35,69094.8549,0.0,-0.99193,1e-05,0.44314]
[1712709445236,78.35,69077.7439,0.0,-0.99217,1e-05,0.43155]
[1712709450271,78.35,69076.159,0.0,-0.99219,1e-05,0.43049]
[1712709455306,78.35,69070.2828,0.0,-0.99233,1e-05,0.42325]
[1712709457321,78.35,69062.9144,0.0,-0.99242,1e-05,0.41842]
[1712709462356,78.35,69060.6334,0.0,-0.99246,1e-05,0.41693]
[1712709466383,78.35,69069.3993,0.0,-0.99234,1e-05,0.42267]
[1712709471420,78.35,69066.3702,0.0,-0.99238,1e-05,0.42068]
[1712709476453,78.35,69067.7805,0.0,-0.99236,1e-05,0.42161]
[1712709481495,78.35,69070.1129,0.0,-0.99233,1e-05,0.42314]
[1712709483468,78.35,69079.0772,0.0,-0.99221,1e-05,0.42909]
[1712709488542,78.35,69077.7317,0.0,-0.99223,1e-05,0.42819]
[1712709493576,78.35,69079.7402,0.0,-0.9922,1e-05,0.42953]
[1712709498467,78.35,69087.6279,0.0,-0.99209,1e-05,0.43483]
[1712709502640,78.35,69077.9553,0.0,-0.99222,1e-05,0.42834]
[1712709507677,78.35,69081.5878,0.0,-0.99217,1e-05,0.43077]
[1712709512711,78.35,69063.2277,0.0,-0.99248,1e-05,0.41533]
[1712709514726,78.35,69054.9326,0.0,-0.99259,1e-05,0.40997]
[1712709516468,78.35,69043.9469,0.0,-0.99273,1e-05,0.40295]
[1712709521776,78.35,69036.2195,0.0,-0.99283,1e-05,0.39807]
[1712709526809,78.35,69042.3731,0.0,-0.99275,1e-05,0.40195]
[1712709531467,78.35,69034.5769,0.0,-0.99285,1e-05,0.39704]
[1712709535876,78.35,69041.2534,0.0,-0.99276,1e-05,0.40125]
[1712709540912,78.35,69039.3443,0.0,-0.99279,1e-05,0.40004]
[1712709545948,78.35,69044.2051,0.0,-0.99273,1e-05,0.40311]
[1712709550982,78.35,69042.9534,0.0,-0.99274,1e-05,0.40232]
[1712709554011,78.35,69051.1775,0.0,-0.99264,1e-05,0.40756]
[1712709555020,78.35,69043.95,0.0,-0.99273,1e-05,0.40295]
[1712709560053,78.35,69046.7477,0.0,-0.99269,1e-05,0.40473]
[1712709565087,78.35,69052.3122,0.0,-0.99262,1e-05,0.40829]
[1712709567102,78.35,69060.6453,0.0,-0.99251,1e-05,0.41366]
[1712709570467,78.35,69053.2343,0.0,-0.99261,1e-05,0.40888]
[1712709573144,78.35,69037.3162,0.0,-0.99287,1e-05,0.39558]
[1712709578179,78.35,69025.6248,0.0,-0.99302,1e-05,0.38833]
[1712709583215,78.35,69025.0879,0.0,-0.99302,1e-05,0.388]
[1712709588250,78.35,69025.6614,0.0,-0.99302,1e-05,0.38835]
[1712709591272,78.35,69032.6745,0.0,-0.99293,1e-05,0.39269]
[1712709594467,78.35,69039.8095,0.0,-0.99284,1e-05,0.39714]
[1712709600334,78.35,69041.6369,0.0,-0.99282,1e-05,0.39829]
[1712709603467,78.35,69033.6223,0.0,-0.99292,1e-05,0.39328]
[1712709609397,78.35,69035.1753,0.0,-0.9929,1e-05,0.39425]
[1712709613426,78.35,69042.4353,0.0,-0.99281,1e-05,0.39879]
[1712709618460,78.35,69039.0045,0.0,-0.99285,1e-05,0.39664]
[1712709623495,78.35,69038.7399,0.0,-0.99285,1e-05,0.39647]
[1712709628531,78.35,69030.4915,0.0,-0.99296,1e-05,0.39134]
[1712709633467,78.35,69037.3154,0.0,-0.99293,1e-05,0.39241]
[1712709637593,78.35,69044.5221,0.0,-0.99284,1e-05,0.39692]
[1712709642628,78.35,69040.9406,0.0,-0.99288,1e-05,0.39467]
[1712709647665,78.35,69044.5754,0.0,-0.99283,1e-05,0.39695]
[1712709650685,78.35,69051.2997,0.0,-0.99275,1e-05,0.40119]
[1712709652699,78.35,69064.7282,0.0,-0.99257,1e-05,0.40976]
[1712709657736,78.35,69068.7568,0.0,-0.99252,1e-05,0.41236]
[1712709661761,78.35,69076.8404,0.0,-0.99241,1e-05,0.41763]
[1712709666801,78.35,69080.292,0.0,-0.99237,1e-05,0.41989]
[1712709667811,78.35,69090.1933,0.0,-0.99223,1e-05,0.42644]
[1712709673850,78.35,69090.2244,0.0,-0.99223,1e-05,0.42646]
[1712709678886,78.35,69086.4784,0.0,-0.99228,1e-05,0.42397]
[1712709683919,78.35,69086.9726,0.0,-0.99228,1e-05,0.4243]
[1712709688957,78.35,69087.7173,0.0,-0.99227,1e-05,0.42479]
[1712709693993,78.35,69085.0453,0.0,-0.99236,1e-05,0.41969]
[1712709696012,78.35,69067.9061,0.0,-0.99259,1e-05,0.40855]
[1712709698019,78.35,69058.2565,0.0,-0.99272,1e-05,0.40238]
[1712709703054,78.35,69062.9773,0.0,-0.99265,1e-05,0.40539]
[1712709708090,78.35,69069.24,0.0,-0.99257,1e-05,0.40941]
[1712709710104,78.35,69076.1251,0.0,-0.99248,1e-05,0.41386]
[1712709715139,78.35,69082.8808,0.0,-0.99239,1e-05,0.41827]
[1712709716148,78.35,69093.5565,0.0,-0.99225,1e-05,0.42532]
[1712709721181,78.35,69094.1907,0.0,-0.99224,1e-05,0.42574]
[1712709726217,78.35,69095.0792,0.0,-0.99223,1e-05,0.42633]
[1712709731252,78.35,69096.2812,0.0,-0.99221,1e-05,0.42714]
[1712709734272,78.35,69103.4964,0.0,-0.99211,1e-05,0.43197]
[1712709736285,78.35,69118.3651,0.0,-0.9919,1e-05,0.44208]
[1712709737292,78.35,69125.9528,0.0,-0.99179,1e-05,0.44731]
[1712709738302,78.35,69133.6285,0.0,-0.99168,1e-05,0.45266]
[1712709743334,78.35,69131.0604,0.0,-0.99172,1e-05,0.45087]
[1712709748372,78.35,69130.3924,0.0,-0.99173,1e-05,0.4504]
[1712709752398,78.35,69149.5025,0.0,-0.99151,1e-05,0.46032]
[1712709757433,78.35,69157.7175,0.0,-0.99139,1e-05,0.46618]
[1712709759447,78.35,69164.2756,0.0,-0.99129,2e-05,0.47091]
[1712709764482,78.35,69171.0242,0.0,-0.99119,2e-05,0.47581]
[1712709769517,78.35,69172.4494,0.0,-0.99117,2e-05,0.47685]
[1712709774553,78.35,69173.1581,0.0,-0.99116,2e-05,0.47737]
[1712709777467,78.35,69166.0263,0.0,-0.99127,2e-05,0.47217]
[1712709779588,78.35,69175.6169,0.0,-0.99112,2e-05,0.47917]
[1712709784623,78.35,69177.7417,0.0,-0.99109,2e-05,0.48073]
[1712709786472,78.35,69186.2771,0.0,-0.99095,2e-05,0.48704]
[1712709791674,78.35,69188.5777,0.0,-0.99092,2e-05,0.48876]
[1712709796709,78.35,69169.9451,0.0,-0.99121,2e-05,0.47502]
[1712709801749,78.35,69161.6225,0.0,-0.99133,2e-05,0.46899]
[1712709806784,78.35,69160.5665,0.0,-0.99135,2e-05,0.46823]
[1712709811818,78.35,69156.3113,0.0,-0.99148,1e-05,0.4616]
[1712709815845,78.35,69162.9532,0.0,-0.99138,2e-05,0.46635]
[1712709820880,78.35,69164.3777,0.0,-0.99136,2e-05,0.46737]
[1712709825917,78.35,69164.3992,0.0,-0.99136,2e-05,0.46739]
[1712709830952,78.35,69163.3664,0.0,-0.99137,2e-05,0.46664]
[1712709835986,78.35,69164.865,0.0,-0.99135,2e-05,0.46772]
[1712709841021,78.35,69162.9375,0.0,-0.99138,1e-05,0.46634]
[1712709846057,78.35,69165.9281,0.0,-0.99133,2e-05,0.46849]
[1712709850085,78.35,69173.7621,0.0,-0.99121,2e-05,0.47416]
[1712709855121,78.35,69168.0521,0.0,-0.9913,2e-05,0.47002]
[1712709860155,78.35,69163.7025,0.0,-0.99137,2e-05,0.46689]
[1712709861162,78.35,69155.1137,0.0,-0.99149,1e-05,0.46074]
[1712709866196,78.35,69156.2433,0.0,-0.99148,1e-05,0.46155]
[1712709871232,78.35,69151.9506,0.0,-0.9916,1e-05,0.45495]
[1712709876267,78.35,69153.5097,0.0,-0.99158,1e-05,0.45605]
[1712709881303,78.35,69149.9728,0.0,-0.99163,1e-05,0.45356]
[1712709886338,78.35,69151.5144,0.0,-0.99161,1e-05,0.45464]
[1712709891381,78.35,69153.5371,0.0,-0.99158,1e-05,0.45607]
[1712709896416,78.35,69154.057,0.0,-0.99157,1e-05,0.45644]
[1712709901451,78.35,69154.039,0.0,-0.99157,1e-05,0.45642]
[1712709906468,78.35,69163.5802,0.0,-0.99143,1e-05,0.46321]
[1712709909467,78.35,69171.7056,0.0,-0.99131,2e-05,0.46904]
[1712709914542,78.35,69169.7861,0.0,-0.99134,2e-05,0.46766]
[1712709917564,78.35,69151.6711,0.0,-0.99161,1e-05,0.45475]
[1712709918467,78.35,69137.3581,0.0,-0.99182,1e-05,0.44476]
[1712709923604,78.35,69138.6071,0.0,-0.9918,1e-05,0.44563]
[1712709928640,78.35,69153.621,0.0,-0.99158,1e-05,0.45613]
[1712709933675,78.35,69155.1186,0.0,-0.99162,1e-05,0.45364]
[1712709938709,78.35,69166.8388,0.0,-0.99145,1e-05,0.46195]
[1712709943745,78.35,69172.2835,0.0,-0.99137,2e-05,0.46585]
[1712709948784,78.35,69175.1842,0.0,-0.99132,2e-05,0.46794]
[1712709952810,78.35,69186.5173,0.0,-0.99115,2e-05,0.47617]
[1712709957846,78.35,69188.508,0.0,-0.99112,2e-05,0.47763]
[1712709960868,78.35,69200.6855,0.0,-0.99093,2e-05,0.48664]
[1712709961875,78.35,69210.676,0.0,-0.99077,2e-05,0.49413]
[1712709963888,78.35,69219.5417,0.0,-0.99063,2e-05,0.50085]
[1712709968928,78.35,69209.8221,0.0,-0.99079,2e-05,0.49348]
[1712709973958,78.35,69197.8736,0.0,-0.99097,2e-05,0.48455]
[1712709978993,78.35,69194.9371,0.0,-0.99102,2e-05,0.48237]
[1712709983021,78.35,69182.2184,0.0,-0.99122,2e-05,0.47304]
[1712709984029,78.35,69174.3855,0.0,-0.99133,2e-05,0.46736]
[1712709989063,78.35,69174.1462,0.0,-0.99134,2e-05,0.46719]
[1712709991077,78.35,69165.3623,0.0,-0.99153,1e-05,0.45732]
[1712709994098,78.35,69142.4268,0.0,-0.99187,1e-05,0.4413]
[1712709999134,78.35,69140.6507,0.0,-0.99189,1e-05,0.44008]
[1712710004169,78.35,69141.5138,0.0,-0.99188,1e-05,0.44067]
[1712710009205,78.35,69147.5455,0.0,-0.99179,1e-05,0.44483]
[1712710014238,78.35,69149.0293,0.0,-0.99177,1e-05,0.44586]
[1712710019274,78.35,69158.1217,0.0,-0.99164,1e-05,0.45221]
[1712710024308,78.35,69161.7309,0.0,-0.99159,1e-05,0.45475]
[1712710029343,78.35,69163.2774,0.0,-0.99157,1e-05,0.45584]
[1712710034377,78.35,69168.3135,0.0,-0.99149,1e-05,0.45941]
[1712710037399,78.35,69176.0217,0.0,-0.99138,2e-05,0.46493]
[1712710040420,78.35,69182.5847,0.0,-0.99128,2e-05,0.46966]
[1712710045456,78.35,69181.2807,0.0,-0.9913,2e-05,0.46872]
[1712710050468,78.35,69174.2646,0.0,-0.9914,2e-05,0.46366]
[1712710054525,78.35,69165.5264,0.0,-0.9916,1e-05,0.45387]
[1712710059554,78.35,69159.2481,0.0,-0.99169,1e-05,0.44946]
[1712710064589,78.35,69160.8863,0.0,-0.99166,1e-05,0.45061]
[1712710069626,78.35,69154.8472,0.0,-0.99175,1e-05,0.44639]
[1712710071467,78.35,69147.9847,0.0,-0.99185,1e-05,0.44164]
[1712710074467,78.35,69155.2341,0.0,-0.99175,1e-05,0.44666]
[1712710075666,78.35,69162.7953,0.0,-0.99164,1e-05,0.45195]
[1712710080701,78.35,69164.7248,0.0,-0.99161,1e-05,0.45331]
[1712710085736,78.35,69164.0331,0.0,-0.99162,1e-05,0.45282]
[1712710089467,78.35,69152.1333,0.0,-0.99179,1e-05,0.44451]
[1712710094799,78.35,69148.6747,0.0,-0.99184,1e-05,0.44212]
[1712710095467,78.35,69140.4206,0.0,-0.99196,1e-05,0.43645]
[1712710100840,78.35,69135.7958,0.0,-0.99202,1e-05,0.4333]
[1712710105876,78.35,69140.8428,0.0,-0.99195,1e-05,0.43674]
[1712710110911,78.35,69142.5957,0.0,-0.99193,1e-05,0.43794]
[1712710115946,78.35,69143.7352,0.0,-0.99197,1e-05,0.43525]
[1712710120982,78.35,69141.4233,0.0,-0.99201,1e-05,0.43368]
[1712710126017,78.35,69144.7464,0.0,-0.99196,1e-05,0.43594]
[1712710128031,78.35,69137.8604,0.0,-0.99206,1e-05,0.43126]
[1712710133066,78.35,69135.5831,0.0,-0.99209,1e-05,0.42973]
[1712710138101,78.35,69133.5971,0.0,-0.99212,1e-05,0.42839]
[1712710143136,78.35,69136.2211,0.0,-0.99208,1e-05,0.43016]
[1712710148170,78.35,69136.1899,0.0,-0.99208,1e-05,0.43014]
[1712710153206,78.35,69137.8691,0.0,-0.99206,1e-05,0.43127]
[1712710157233,78.35,69144.5741,0.0,-0.99196,1e-05,0.43583]
[1712710162270,78.35,69142.678,0.0,-0.99199,1e-05,0.43453]
[1712710167304,78.35,69134.0826,0.0,-0.99211,1e-05,0.42871]
[1712710172338,78.35,69133.2884,0.0,-0.99218,1e-05,0.42477]
[1712710177373,78.35,69133.4721,0.0,-0.99218,1e-05,0.42489]
[1712710182408,78.35,69130.486,0.0,-0.99222,1e-05,0.4229]
[1712710187443,78.35,69136.0635,0.0,-0.99214,1e-05,0.42663]
[1712710192478,78.35,69133.8081,0.0,-0.99217,1e-05,0.42511]
[1712710197512,78.35,69135.5527,0.0,-0.99215,1e-05,0.42628]
[1712710202548,78.35,69133.2011,0.0,-0.99218,1e-05,0.42471]
[1712710207585,78.35,69128.2173,0.0,-0.99225,1e-05,0.42139]
[1712710212618,78.35,69133.425,0.0,-0.99218,1e-05,0.42486]
[1712710217653,78.35,69134.3284,0.0,-0.99217,1e-05,0.42546]
[1712710222691,78.35,69135.8667,0.0,-0.99215,1e-05,0.42649]
[1712710225725,78.35,69126.6363,0.0,-0.99227,1e-05,0.42034]
[1712710227468,78.35,69113.6881,0.0,-0.99245,1e-05,0.41182]
[1712710232774,78.35,69111.8451,0.0,-0.99253,1e-05,0.4073]
[1712710235795,78.35,69100.4344,0.0,-0.99268,1e-05,0.39998]
[1712710237808,78.35,69088.4083,0.0,-0.99284,1e-05,0.39238]
[1712710242843,78.35,69085.0757,0.0,-0.99288,1e-05,0.39029]
[1712710246873,78.35,69075.2377,0.0,-0.99301,1e-05,0.38419]
[1712710249893,78.35,69067.5022,0.0,-0.9931,1e-05,0.37945]
[1712710254928,78.35,69071.2718,0.0,-0.99306,1e-05,0.38175]
[1712710259964,78.35,69075.4804,0.0,-0.993,1e-05,0.38434]
[1712710263468,78.35,69059.0246,0.0,-0.99321,1e-05,0.3743]
[1712710266005,78.35,69049.226,0.0,-0.99333,1e-05,0.36843]
[1712710268018,78.35,69037.0779,0.0,-0.99347,1e-05,0.36126]
[1712710273054,78.35,69032.4805,0.0,-0.99353,1e-05,0.35858]
[1712710278091,78.35,69027.344,0.0,-0.99359,1e-05,0.3556]
[1712710283127,78.35,69028.6441,0.0,-0.99357,1e-05,0.35635]
[1712710286149,78.35,69038.687,0.0,-0.99345,1e-05,0.36221]
[1712710287468,78.35,69031.9026,0.0,-0.99354,1e-05,0.35824]
[1712710293197,78.35,69035.0334,0.0,-0.99355,1e-05,0.35704]
[1712710294204,78.35,69046.8718,0.0,-0.99341,1e-05,0.36397]
[1712710299237,78.35,69045.1754,0.0,-0.99343,1e-05,0.36297]
[1712710304273,78.35,69041.6099,0.0,-0.99347,1e-05,0.36088]
[1712710309308,78.35,69042.8742,0.0,-0.99346,1e-05,0.36162]
[1712710314344,78.35,69038.6923,0.0,-0.99351,1e-05,0.35917]
[1712710319381,78.35,69049.2216,0.0,-0.99338,1e-05,0.36536]
[1712710322400,78.35,69058.0086,0.0,-0.99328,1e-05,0.37058]
[1712710327435,78.35,69067.6237,0.0,-0.99316,1e-05,0.37638]
[1712710332477,78.35,69069.8298,0.0,-0.99313,1e-05,0.37772]
[1712710334485,78.35,69082.3531,0.0,-0.99297,1e-05,0.3854]
[1712710336499,78.35,69071.7683,0.0,-0.99311,1e-05,0.3789]
[1712710338468,78.35,69064.1693,0.0,-0.9932,1e-05,0.37429]
[1712710342541,78.35,69056.1515,0.0,-0.9933,1e-05,0.36947]
[1712710347575,78.35,69059.692,0.0,-0.99326,1e-05,0.37159]
[1712710352611,78.35,69061.5155,0.0,-0.99329,1e-05,0.36958]
[1712710355632,78.35,69073.5285,0.0,-0.99314,1e-05,0.37682]
[1712710360668,78.35,69069.9614,0.0,-0.99319,1e-05,0.37466]
[1712710365702,78.35,69069.958,0.0,-0.99319,1e-05,0.37466]
[1712710370737,78.35,69073.7292,0.0,-0.99314,1e-05,0.37694]
[1712710375771,78.35,69074.568,0.0,-0.99313,1e-05,0.37745]
[1712710380810,78.35,69075.1243,0.0,-0.99312,1e-05,0.37779]
[1712710385847,78.35,69074.4476,0.0,-0.99313,1e-05,0.37738]
[1712710390887,78.35,69077.7344,0.0,-0.99309,1e-05,0.37938]
[1712710395922,78.35,69077.6587,0.0,-0.99309,1e-05,0.37934]
[1712710400958,78.35,69075.2735,0.0,-0.99312,1e-05,0.37788]
[1712710405993,78.35,69071.9804,0.0,-0.99316,1e-05,0.37588]
[1712710411030,78.35,69078.2646,0.0,-0.99314,1e-05,0.37655]
[1712710416064,78.35,69085.8504,0.0,-0.99304,1e-05,0.38118]
[1712710419085,78.35,69078.2834,0.0,-0.99314,1e-05,0.37656]
[1712710424119,78.35,69080.1363,0.0,-0.99311,1e-05,0.37769]
[1712710429154,78.35,69079.767,0.0,-0.99312,1e-05,0.37746]
[1712710434189,78.35,69075.5222,0.0,-0.99317,1e-05,0.37489]
[1712710439225,78.35,69078.1454,0.0,-0.99314,1e-05,0.37648]
[1712710444258,78.35,69078.1106,0.0,-0.99314,1e-05,0.37646]
[1712710448288,78.35,69065.2622,0.0,-0.9933,1e-05,0.36872]
[1712710453323,78.35,69061.4701,0.0,-0.99334,1e-05,0.36646]
[1712710455338,78.35,69051.4598,0.0,-0.99346,1e-05,0.36055]
[1712710460372,78.35,69053.8511,0.0,-0.99344,1e-05,0.36195]
[1712710464468,78.35,69062.4696,0.0,-0.99333,1e-05,0.36705]
[1712710470443,78.35,69062.415,0.0,-0.99333,1e-05,0.36702]
[1712710475478,78.35,69060.5719,0.0,-0.99341,1e-05,0.36284]
[1712710480513,78.35,69060.7621,0.0,-0.99341,1e-05,0.36296]
[1712710485547,78.35,69062.5379,0.0,-0.99339,1e-05,0.36401]
[1712710489576,78.35,69055.9302,0.0,-0.99346,1e-05,0.36012]
[1712710494610,78.35,69059.1834,0.0,-0.99343,1e-05,0.36203]
[1712710499646,78.35,69054.5588,0.0,-0.99348,1e-05,0.35931]
[1712710504681,78.35,69059.1343,0.0,-0.99343,1e-05,0.362]
[1712710509716,78.35,69057.5405,0.0,-0.99345,1e-05,0.36106]
[1712710514749,78.35,69058.9869,0.0,-0.99343,1e-05,0.36191]
[1712710519784,78.35,69059.0841,0.0,-0.99343,1e-05,0.36197]
[1712710524821,78.35,69059.2033,0.0,-0.99343,1e-05,0.36204]
[1712710529855,78.35,69065.1481,0.0,-0.99335,1e-05,0.36555]
[1712710531868,78.35,69075.7405,0.0,-0.99328,1e-05,0.36876]
[1712710536904,78.35,69072.1065,0.0,-0.99332,1e-05,0.36659]
[1712710541940,78.35,69079.3561,0.0,-0.99324,1e-05,0.37093]
[1712710546974,78.35,69076.9025,0.0,-0.99327,1e-05,0.36946]
[1712710552010,78.35,69077.9095,0.0,-0.99325,1e-05,0.37006]
[1712710557049,78.35,69078.5763,0.0,-0.99325,1e-05,0.37046]
[1712710562085,78.35,69076.104,0.0,-0.99328,1e-05,0.36898]
[1712710567120,78.35,69072.8156,0.0,-0.99332,1e-05,0.36701]
[1712710569467,78.35,69064.0842,0.0,-0.99342,1e-05,0.36184]
[1712710575178,78.35,69060.8238,0.0,-0.99346,1e-05,0.35993]
[1712710580211,78.35,69063.7538,0.0,-0.99343,1e-05,0.36165]
[1712710585249,78.35,69062.651,0.0,-0.99344,1e-05,0.361]
[1712710588268,78.35,69070.4861,0.0,-0.99334,1e-05,0.36563]
[1712710590282,78.35,69062.9493,0.0,-0.99344,1e-05,0.36117]
[1712710595317,78.35,69065.476,0.0,-0.99346,1e-05,0.35959]
[1712710600351,78.35,69065.5537,0.0,-0.99346,1e-05,0.35964]
[1712710605388,78.35,69069.9899,0.0,-0.99341,1e-05,0.36225]
[1712710610422,78.35,69068.4602,0.0,-0.99342,1e-05,0.36134]
[1712710615458,78.35,69070.2017,0.0,-0.9934,1e-05,0.36237]
[1712710619485,78.35,69079.7431,0.0,-0.99329,1e-05,0.36804]
[1712710622508,78.35,69086.9822,0.0,-0.9932,1e-05,0.37239]
[1712710627542,78.35,69089.1668,0.0,-0.99317,1e-05,0.37371]
[1712710633583,78.35,69084.1729,0.0,-0.99323,1e-05,0.3707]
[1712710636607,78.35,69076.0082,0.0,-0.99333,1e-05,0.36581]
[1712710641642,78.35,69074.004,0.0,-0.99336,1e-05,0.36462]
[1712710646676,78.35,69073.2091,0.0,-0.99337,1e-05,0.36415]
[1712710651711,78.35,69073.4968,0.0,-0.99342,1e-05,0.36123]
[1712710656746,78.35,69069.8101,0.0,-0.99346,1e-05,0.35906]
[1712710662467,78.35,69070.0699,0.0,-0.99346,1e-05,0.35922]
[1712710666817,78.35,69076.9089,0.0,-0.99338,1e-05,0.36325]
[1712710671851,78.35,69077.4577,0.0,-0.99337,1e-05,0.36357]
[1712710676887,78.35,69079.9575,0.0,-0.99334,1e-05,0.36505]
[1712710679909,78.35,69088.1705,0.0,-0.99324,1e-05,0.36996]
[1712710684942,78.35,69095.3457,0.0,-0.99315,1e-05,0.3743]
[1712710689978,78.35,69101.3578,0.0,-0.99307,1e-05,0.37796]
[1712710695014,78.35,69108.0632,0.0,-0.99299,1e-05,0.38208]
[1712710700049,78.35,69106.323,0.0,-0.99301,1e-05,0.38101]
[1712710705083,78.35,69112.1134,0.0,-0.99294,1e-05,0.38459]
[1712710710118,78.35,69113.0098,0.0,-0.99293,1e-05,0.38515]
[1712710715152,78.35,69116.8974,0.0,-0.99293,1e-05,0.38433]
[1712710717169,78.35,69123.9086,0.0,-0.99284,1e-05,0.38871]
[1712710722205,78.35,69124.7454,0.0,-0.99283,1e-05,0.38923]
[1712710727240,78.35,69127.2366,0.0,-0.9928,1e-05,0.3908]
[1712710732274,78.35,69125.975,0.0,-0.99282,1e-05,0.39]
[1712710737308,78.35,69123.8449,0.0,-0.99285,1e-05,0.38867]
[1712710742344,78.35,69124.5387,0.0,-0.99284,1e-05,0.3891]
[1712710747380,78.35,69123.9145,0.0,-0.99284,1e-05,0.38871]
[1712710752415,78.35,69123.1803,0.0,-0.99285,1e-05,0.38825]
[1712710757451,78.35,69122.7849,0.0,-0.99286,1e-05,0.388]
[1712710762486,78.35,69122.0508,0.0,-0.99287,1e-05,0.38754]
[1712710767521,78.35,69120.0548,0.0,-0.99289,1e-05,0.3863]
[1712710772555,78.35,69114.7055,0.0,-0.99302,1e-05,0.37976]
[1712710778600,78.35,69115.7916,0.0,-0.99301,1e-05,0.38043]
[1712710783634,78.35,69113.5175,0.0,-0.99304,1e-05,0.37903]
[1712710789675,78.35,69113.5399,0.0,-0.99303,1e-05,0.37904]
[1712710794714,78.35,69114.4905,0.0,-0.99302,1e-05,0.37963]
[1712710799745,78.35,69114.7894,0.0,-0.99302,1e-05,0.37981]
[1712710802766,78.35,69105.4688,0.0,-0.99314,1e-05,0.37411]
[1712710804780,78.35,69112.6035,0.0,-0.99305,1e-05,0.37847]
[1712710806796,78.35,69104.743,0.0,-0.99315,1e-05,0.37367]
[1712710811831,78.35,69101.6805,0.0,-0.99318,1e-05,0.37181]
[1712710816865,78.35,69102.1103,0.0,-0.99318,1e-05,0.37207]
[1712710821900,78.35,69103.1372,0.0,-0.99317,1e-05,0.37269]
[1712710824922,78.35,69093.2428,0.0,-0.99329,1e-05,0.36674]
[1712710828949,78.35,69086.381,0.0,-0.99337,1e-05,0.36266]
[1712710833985,78.35,69084.796,0.0,-0.99345,1e-05,0.35863]
[1712710839020,78.35,69091.0601,0.0,-0.99337,1e-05,0.36232]
[1712710844054,78.35,69093.1405,0.0,-0.99334,1e-05,0.36356]
[1712710848082,78.35,69084.2582,0.0,-0.99345,1e-05,0.35831]
[1712710850097,78.35,69073.8942,0.0,-0.99358,1e-05,0.35227]
[1712710852112,78.35,69066.5223,0.0,-0.99366,1e-05,0.34803]
[1712710857146,78.35,69064.3898,0.0,-0.99369,1e-05,0.34681]
[1712710862181,78.35,69057.1726,0.0,-0.99377,1e-05,0.3427]
[1712710865204,78.35,69042.9138,0.0,-0.99393,1e-05,0.33472]
[1712710870238,78.35,69050.3449,0.0,-0.99385,1e-05,0.33886]
[1712710875273,78.35,69048.2421,0.0,-0.99387,1e-05,0.33769]
[1712710880307,78.35,69056.9108,0.0,-0.99377,1e-05,0.34256]
[1712710882324,78.35,69065.6993,0.0,-0.99367,1e-05,0.34756]
[1712710883329,78.35,69075.5581,0.0,-0.99356,1e-05,0.35323]
[1712710888377,78.35,69062.1259,0.0,-0.99371,1e-05,0.34552]
[1712710890385,78.35,69050.1895,0.0,-0.99385,1e-05,0.33877]
[1712710893407,78.35,69043.1024,0.0,-0.99398,1e-05,0.3319]
[1712710898441,78.35,69038.5106,0.0,-0.99403,1e-05,0.32937]
[1712710903479,78.35,69032.8587,0.0,-0.9941,1e-05,0.32629]
[1712710906500,78.35,69024.4911,0.0,-0.99419,1e-05,0.32177]
[1712710911536,78.35,69027.8847,0.0,-0.99415,1e-05,0.3236]
[1712710916569,78.35,69029.7193,0.0,-0.99413,1e-05,0.32459]
[1712710921605,78.35,69024.8548,0.0,-0.99418,1e-05,0.32196]
[1712710926467,78.35,69017.9606,0.0,-0.99426,1e-05,0.31828]
[1712710929467,78.35,69011.3581,0.0,-0.99433,1e-05,0.31478]
[1712710934696,78.35,69007.4088,0.0,-0.99437,1e-05,0.3127]
[1712710939732,78.35,68993.8023,0.0,-0.99451,1e-05,0.30564]
[1712710944469,78.35,68982.9262,0.0,-0.99462,1e-05,0.30009]
[1712710946781,78.35,68989.9108,0.0,-0.99455,1e-05,0.30364]
[1712710951815,78.35,68983.0454,0.0,-0.99467,1e-05,0.29744]
[1712710956852,78.35,68983.0197,0.0,-0.99467,1e-05,0.29743]
[1712710959467,78.35,68990.4056,0.0,-0.99459,1e-05,0.30116]
[1712710964909,78.35,68993.3187,0.0,-0.99457,1e-05,0.30265]
[1712710969944,78.35,68976.72,0.0,-0.99473,1e-05,0.29427]
[1712710974979,78.35,68979.235,0.0,-0.99471,1e-05,0.29553]
[1712710980023,78.35,68978.2015,0.0,-0.99472,1e-05,0.29501]
[1712710985052,78.35,68976.4982,0.0,-0.99473,1e-05,0.29416]
[1712710990085,78.35,68978.3035,0.0,-0.99472,1e-05,0.29506]
[1712710995122,78.35,68976.8309,0.0,-0.99473,1e-05,0.29432]
[1712710997137,78.35,68969.047,0.0,-0.99481,1e-05,0.29046]
[1712711000156,78.35,68957.3988,0.0,-0.99492,1e-05,0.28477]
[1712711005191,78.35,68959.1064,0.0,-0.99491,1e-05,0.28559]
[1712711009221,78.35,68966.0674,0.0,-0.99484,1e-05,0.289]
[1712711011234,78.35,68977.3608,0.0,-0.99477,1e-05,0.29191]
[1712711015263,78.35,68986.3678,0.0,-0.99468,1e-05,0.29641]
[1712711018284,78.35,68994.5526,0.0,-0.9946,1e-05,0.30054]
[1712711022311,78.35,69001.9981,0.0,-0.99452,1e-05,0.30434]
[1712711027347,78.35,69008.8196,0.0,-0.99445,1e-05,0.30786]
[1712711032382,78.35,69005.6647,0.0,-0.99449,1e-05,0.30623]
[1712711034397,78.35,69014.2149,0.0,-0.9944,1e-05,0.31067]
[1712711039432,78.35,69004.4321,0.0,-0.9945,1e-05,0.3056]
[1712711044468,78.35,69005.0384,0.0,-0.99449,1e-05,0.30591]
[1712711049503,78.35,69000.7315,0.0,-0.99454,1e-05,0.30369]
[1712711053539,78.35,68990.1528,0.0,-0.99465,1e-05,0.29831]
[1712711058566,78.35,68992.762,0.0,-0.99462,1e-05,0.29963]
[1712711063599,78.35,68989.7124,0.0,-0.99465,1e-05,0.29809]
[1712711068636,78.35,68992.928,0.0,-0.99462,1e-05,0.29972]
[1712711072663,78.35,68982.3673,0.0,-0.99477,1e-05,0.29172]
[1712711074679,78.35,68966.9338,0.0,-0.99492,1e-05,0.28415]
[1712711079712,78.35,68961.2937,0.0,-0.99498,1e-05,0.28143]
[1712711081727,78.35,68954.3704,0.0,-0.99504,1e-05,0.27811]
[1712711083740,78.35,68941.6233,0.0,-0.99516,1e-05,0.27209]
[1712711088775,78.35,68947.1976,0.0,-0.99511,1e-05,0.27471]
[1712711093810,78.35,68953.311,0.0,-0.99505,1e-05,0.27761]
[1712711098845,78.35,68955.2313,0.0,-0.99503,1e-05,0.27852]
[1712711103880,78.35,68954.8316,0.0,-0.99504,1e-05,0.27833]
[1712711105897,78.35,68962.5598,0.0,-0.99496,1e-05,0.28204]
[1712711108918,78.35,68955.5038,0.0,-0.99503,1e-05,0.27865]
[1712711109467,78.35,68948.7873,0.0,-0.99509,1e-05,0.27546]
[1712711114960,78.35,68945.7676,0.0,-0.99512,1e-05,0.27404]
[1712711116974,78.35,68932.6756,0.0,-0.99524,1e-05,0.26793]
[1712711118467,78.35,68918.4499,0.0,-0.99537,1e-05,0.26143]
[1712711121484,78.35,68907.0527,0.0,-0.99547,1e-05,0.25632]
[1712711123015,78.35,68899.3074,0.0,-0.99554,1e-05,0.2529]
[1712711128051,78.35,68895.7975,0.0,-0.99557,1e-05,0.25136]
[1712711133087,78.35,68900.4351,0.0,-0.99557,1e-05,0.25099]
[1712711138123,78.35,68895.5575,0.0,-0.99561,1e-05,0.24887]
[1712711142468,78.35,68885.0403,0.0,-0.9957,1e-05,0.24434]
[1712711148192,78.35,68881.7069,0.0,-0.99573,1e-05,0.24292]
[1712711153228,78.35,68882.0961,0.0,-0.99572,1e-05,0.24308]
[1712711158262,78.35,68881.9077,0.0,-0.99573,1e-05,0.243]
[1712711163298,78.35,68877.772,0.0,-0.99576,1e-05,0.24125]
[1712711168332,78.35,68878.9098,0.0,-0.99575,1e-05,0.24173]
[1712711171354,78.35,68886.1079,0.0,-0.99569,1e-05,0.24479]
[1712711173367,78.35,68892.8323,0.0,-0.99563,1e-05,0.24769]
[1712711178402,78.35,68889.8487,0.0,-0.99566,1e-05,0.2464]
[1712711179410,78.35,68882.2434,0.0,-0.99572,1e-05,0.24314]
[1712711181424,78.35,68874.7129,0.0,-0.99579,1e-05,0.23996]
[1712711186458,78.35,68877.7433,0.0,-0.99576,1e-05,0.24124]
[1712711191494,78.35,68875.6585,0.0,-0.99582,1e-05,0.23804]
[1712711196528,78.35,68872.1375,0.0,-0.99585,1e-05,0.23657]
[1712711201564,78.35,68872.3703,0.0,-0.99584,1e-05,0.23667]
[1712711205468,78.35,68865.7545,0.0,-0.9959,1e-05,0.23393]
[1712711210626,78.35,68865.0297,0.0,-0.9959,1e-05,0.23363]
[1712711213647,78.35,68852.1101,0.0,-0.99601,1e-05,0.22836]
[1712711215661,78.35,68837.707,0.0,-0.99612,1e-05,0.2226]
[1712711216667,78.35,68829.0454,0.0,-0.99618,1e-05,0.2192]
[1712711220467,78.35,68838.0596,0.0,-0.99611,1e-05,0.22274]
[1712711225732,78.35,68836.826,0.0,-0.99612,1e-05,0.22226]
[1712711226467,78.35,68828.7257,0.0,-0.99619,1e-05,0.21908]
[1712711231775,78.35,68805.5669,0.0,-0.99636,1e-05,0.21021]
[1712711232786,78.35,68786.9215,0.0,-0.99649,1e-05,0.20329]
[1712711237818,78.35,68783.9044,0.0,-0.99651,1e-05,0.20219]
[1712711242853,78.35,68782.211,0.0,-0.99652,1e-05,0.20157]
[1712711247887,78.35,68780.7177,0.0,-0.99653,1e-05,0.20103]
[1712711248895,78.35,68788.7926,0.0,-0.99647,1e-05,0.20398]
[1712711249901,78.35,68795.6661,0.0,-0.99643,1e-05,0.20651]
[1712711254937,78.35,68797.5115,0.0,-0.99645,1e-05,0.20512]
[1712711259973,78.35,68794.9793,0.0,-0.99647,1e-05,0.20419]
[1712711260978,78.35,68787.2116,0.0,-0.99652,1e-05,0.20135]
[1712711263999,78.35,68779.4073,0.0,-0.99657,1e-05,0.19854]
[1712711269035,78.35,68778.5127,0.0,-0.99658,1e-05,0.19822]
[1712711271048,78.35,68786.0924,0.0,-0.99653,1e-05,0.20095]
[1712711274467,78.35,68776.1692,0.0,-0.9966,1e-05,0.19738]
[1712711280111,78.35,68771.2896,0.0,-0.99663,1e-05,0.19564]
[1712711285148,78.35,68793.3788,0.0,-0.99648,1e-05,0.2036]
[1712711289467,78.35,68803.5267,0.0,-0.99641,1e-05,0.20735]
[1712711295218,78.35,68813.5234,0.0,-0.99633,1e-05,0.2111]
[1712711296225,78.35,68824.4405,0.0,-0.99625,1e-05,0.21526]
[1712711301260,78.35,68823.0737,0.0,-0.99626,1e-05,0.21474]
[1712711302270,78.35,68810.6396,0.0,-0.99635,1e-05,0.21001]
[1712711304281,78.35,68801.823,0.0,-0.99642,1e-05,0.20672]
[1712711308313,78.35,68793.6173,0.0,-0.99648,1e-05,0.20369]
[1712711310323,78.35,68802.197,0.0,-0.99642,1e-05,0.20686]
[1712711315358,78.35,68803.1649,0.0,-0.99644,1e-05,0.20514]
[1712711319387,78.35,68814.5879,0.0,-0.99636,1e-05,0.20939]
[1712711321400,78.35,68821.9901,0.0,-0.99631,1e-05,0.21219]
[1712711323416,78.35,68828.496,0.0,-0.99626,1e-05,0.21468]
[1712711326437,78.35,68844.0017,0.0,-0.99614,1e-05,0.2207]
[1712711330465,78.35,68837.2161,0.0,-0.9962,1e-05,0.21805]
[1712711331467,78.35,68844.2807,0.0,-0.99614,1e-05,0.22081]
[1712711334467,78.35,68834.5552,0.0,-0.99622,1e-05,0.21701]
[1712711339528,78.35,68828.8705,0.0,-0.99626,1e-05,0.21482]
[1712711344564,78.35,68833.037,0.0,-0.99623,1e-05,0.21643]
[1712711345570,78.35,68840.2456,0.0,-0.99617,1e-05,0.21923]
[1712711348592,78.35,68846.9875,0.0,-0.99612,1e-05,0.22188]
[1712711353627,78.35,68848.0753,0.0,-0.99611,1e-05,0.22231]
[1712711357655,78.35,68856.9569,0.0,-0.99604,1e-05,0.22584]
[1712711362691,78.35,68853.6696,0.0,-0.99607,1e-05,0.22453]
[1712711367476,78.35,68843.4899,0.0,-0.99615,1e-05,0.2205]
[1712711372760,78.35,68825.5314,0.0,-0.99632,1e-05,0.21141]
[1712711374776,78.35,68816.6749,0.0,-0.99638,1e-05,0.20807]
[1712711379809,78.35,68813.7653,0.0,-0.9964,1e-05,0.20699]
[1712711384844,78.35,68814.7407,0.0,-0.9964,1e-05,0.20735]
[1712711387867,78.35,68825.0575,0.0,-0.99632,1e-05,0.21123]
[1712711388469,78.35,68836.3022,0.0,-0.99624,1e-05,0.21553]
[1712711392905,78.35,68827.6865,0.0,-0.9963,1e-05,0.21223]
[1712711397940,78.35,68830.2645,0.0,-0.99628,1e-05,0.21321]
[1712711402975,78.35,68832.441,0.0,-0.99627,1e-05,0.21405]
[1712711405996,78.35,68839.8641,0.0,-0.99621,1e-05,0.21691]
[1712711409467,78.35,68832.0496,0.0,-0.99627,1e-05,0.2139]
[1712711412037,78.35,68842.4791,0.0,-0.99619,1e-05,0.21792]
[1712711417073,78.35,68843.8519,0.0,-0.99618,1e-05,0.21846]
[1712711420094,78.35,68852.01,0.0,-0.99612,1e-05,0.22166]
[1712711422108,78.35,68862.0445,0.0,-0.99604,1e-05,0.22565]
[1712711425130,78.35,68880.8937,0.0,-0.99589,1e-05,0.23332]
[1712711430165,78.35,68881.2066,0.0,-0.99589,1e-05,0.23345]
[1712711432178,78.35,68888.1274,0.0,-0.99588,1e-05,0.23401]
[1712711436467,78.35,68894.9874,0.0,-0.99582,1e-05,0.23687]
[1712711442251,78.35,68890.2015,0.0,-0.99586,1e-05,0.23487]
[1712711443256,78.35,68882.7787,0.0,-0.99592,1e-05,0.23181]
[1712711445271,78.35,68872.0098,0.0,-0.996,1e-05,0.22742]
[1712711447285,78.35,68862.8159,0.0,-0.99608,1e-05,0.22373]
[1712711452319,78.35,68859.9727,0.0,-0.9961,1e-05,0.2226]
[1712711454468,78.35,68867.747,0.0,-0.99604,1e-05,0.22571]
[1712711459367,78.35,68876.3898,0.0,-0.99597,1e-05,0.2292]
[1712711463397,78.35,68869.0005,0.0,-0.99603,1e-05,0.22621]
[1712711464404,78.35,68862.2192,0.0,-0.99608,1e-05,0.2235]
[1712711469439,78.35,68864.1071,0.0,-0.99607,1e-05,0.22425]
[1712711474474,78.35,68862.5212,0.0,-0.99608,1e-05,0.22362]
[1712711479508,78.35,68860.3581,0.0,-0.99609,1e-05,0.22276]
[1712711483536,78.35,68852.2762,0.0,-0.99616,1e-05,0.21957]
[1712711488571,78.35,68870.2938,0.0,-0.99602,1e-05,0.22673]
[1712711493467,78.35,68860.803,0.0,-0.99613,1e-05,0.22072]
[1712711494614,78.35,68852.0902,0.0,-0.9962,1e-05,0.21731]
[1712711499649,78.35,68852.7305,0.0,-0.99619,1e-05,0.21756]
[1712711504684,78.35,68852.6933,0.0,-0.99619,1e-05,0.21754]
[1712711509721,78.35,68853.5224,0.0,-0.99618,1e-05,0.21787]
[1712711514755,78.35,68856.0003,0.0,-0.99617,1e-05,0.21884]
[1712711519789,78.35,68854.8571,0.0,-0.99617,1e-05,0.21839]
[1712711524826,78.35,68857.8183,0.0,-0.99615,1e-05,0.21955]
[1712711529861,78.35,68856.7287,0.0,-0.99616,1e-05,0.21912]
[1712711534897,78.35,68856.6706,0.0,-0.99616,1e-05,0.2191]
[1712711539933,78.35,68843.2097,0.0,-0.99626,1e-05,0.21388]
[1712711545973,78.35,68843.0409,0.0,-0.99626,1e-05,0.21381]
[1712711551008,78.35,68845.5076,0.0,-0.99628,1e-05,0.21261]
[1712711556042,78.35,68843.0956,0.0,-0.9963,1e-05,0.21169]
[1712711561091,78.35,68844.9194,0.0,-0.99629,1e-05,0.21238]
[1712711562096,78.35,68851.8426,0.0,-0.99623,1e-05,0.21504]
[1712711567132,78.35,68853.9138,0.0,-0.99622,1e-05,0.21584]
[1712711570153,78.35,68861.6815,0.0,-0.99616,1e-05,0.21887]
[1712711571159,78.35,68873.6745,0.0,-0.99607,1e-05,0.22361]
[1712711572166,78.35,68881.5902,0.0,-0.99601,1e-05,0.22679]
[1712711574181,78.35,68872.3502,0.0,-0.99608,1e-05,0.22308]
[1712711579215,78.35,68873.3111,0.0,-0.99607,1e-05,0.22346]
[1712711581228,78.35,68865.3382,0.0,-0.99613,1e-05,0.2203]
[1712711586264,78.35,68858.651,0.0,-0.99618,1e-05,0.21768]
[1712711587272,78.35,68851.3523,0.0,-0.99624,1e-05,0.21485]
[1712711591299,78.35,68843.3125,0.0,-0.9963,1e-05,0.21177]
[1712711596336,78.35,68845.1239,0.0,-0.99628,1e-05,0.21246]
[1712711601371,78.35,68845.5564,0.0,-0.99628,1e-05,0.21263]
[1712711606404,78.35,68851.3961,0.0,-0.99624,1e-05,0.21487]
[1712711607412,78.35,68859.6271,0.0,-0.99618,1e-05,0.21806]
[1712711609426,78.35,68866.1279,0.0,-0.99613,1e-05,0.22062]
[1712711614460,78.35,68869.9318,0.0,-0.99613,1e-05,0.21991]
[1712711619471,78.35,68875.3692,0.0,-0.99609,1e-05,0.22206]
[1712711624531,78.35,68879.6525,0.0,-0.99606,1e-05,0.22376]
[1712711630573,78.35,68880.7551,0.0,-0.99605,1e-05,0.2242]
[1712711635606,78.35,68879.4798,0.0,-0.99606,1e-05,0.22369]
[1712711640645,78.35,68881.012,0.0,-0.99605,1e-05,0.22431]
[1712711644671,78.35,68872.9303,0.0,-0.99611,1e-05,0.22109]
[1712711649707,78.35,68868.385,0.0,-0.99615,1e-05,0.2193]
[1712711654742,78.35,68877.4641,0.0,-0.99608,1e-05,0.22289]
[1712711659777,78.35,68879.0416,0.0,-0.99606,1e-05,0.22352]
[1712711664811,78.35,68881.1154,0.0,-0.99605,1e-05,0.22435]
[1712711667834,78.35,68872.894,0.0,-0.99611,1e-05,0.22108]
[1712711671864,78.35,68860.4762,0.0,-0.99624,1e-05,0.21404]
[1712711674882,78.35,68853.9066,0.0,-0.99629,1e-05,0.21152]
[1712711677907,78.35,68844.9229,0.0,-0.99636,1e-05,0.20812]
[1712711682944,78.35,68845.7294,0.0,-0.99635,1e-05,0.20842]
[1712711687978,78.35,68848.6177,0.0,-0.99633,1e-05,0.20951]
[1712711689997,78.35,68857.2362,0.0,-0.99627,1e-05,0.21279]
[1712711695031,78.35,68860.4003,0.0,-0.99624,1e-05,0.21401]
[1712711700067,78.35,68859.4555,0.0,-0.99625,1e-05,0.21364]
[1712711702082,78.35,68848.9655,0.0,-0.99633,1e-05,0.20964]
[1712711706109,78.35,68841.5047,0.0,-0.99638,1e-05,0.20683]
[1712711709141,78.35,68833.7319,0.0,-0.99644,1e-05,0.20394]
[1712711713169,78.35,68826.4361,0.0,-0.99649,1e-05,0.20126]
[1712711714177,78.35,68814.478,0.0,-0.99657,1e-05,0.19693]
[1712711718205,78.35,68807.7186,0.0,-0.99662,1e-05,0.19452]
[1712711722237,78.35,68800.9533,0.0,-0.99667,1e-05,0.19213]
[1712711727270,78.35,68801.9656,0.0,-0.99666,1e-05,0.19249]
[1712711731299,78.35,68795.2461,0.0,-0.99674,1e-05,0.18816]
[1712711736334,78.35,68792.3037,0.0,-0.99676,1e-05,0.18715]
[1712711739355,78.35,68785.3088,0.0,-0.9968,1e-05,0.18476]
[1712711741371,78.35,68778.3667,0.0,-0.99685,1e-05,0.18241]
[1712711746407,78.35,68778.1509,0.0,-0.99685,1e-05,0.18234]
[1712711751443,78.35,68779.1147,0.0,-0.99684,1e-05,0.18266]
[1712711756478,78.35,68785.5921,0.0,-0.9968,1e-05,0.18486]
[1712711761512,78.35,68783.2865,0.0,-0.99682,1e-05,0.18407]
[1712711766547,78.35,68780.3428,0.0,-0.99684,1e-05,0.18308]
[1712711771583,78.35,68775.0584,0.0,-0.99687,1e-05,0.1813]
[1712711773597,78.35,68782.3817,0.0,-0.99682,1e-05,0.18377]
[1712711777625,78.35,68789.4335,0.0,-0.99678,1e-05,0.18617]
[1712711779639,78.35,68796.9557,0.0,-0.99673,1e-05,0.18875]
[1712711781468,78.35,68812.4721,0.0,-0.99662,1e-05,0.19419]
[1712711783667,78.35,68824.209,0.0,-0.99654,1e-05,0.19839]
[1712711788702,78.35,68813.9508,0.0,-0.99661,1e-05,0.19472]
[1712711792731,78.35,68821.0192,0.0,-0.9966,1e-05,0.19521]
[1712711795751,78.35,68802.765,0.0,-0.99672,1e-05,0.18879]
[1712711798772,78.35,68795.5181,0.0,-0.99677,1e-05,0.18629]
[1712711801794,78.35,68787.757,0.0,-0.99682,1e-05,0.18365]
[1712711806828,78.35,68780.544,0.0,-0.99687,1e-05,0.18122]
[1712711811863,78.35,68785.0283,0.0,-0.99684,1e-05,0.18273]
[1712711816898,78.35,68783.7755,0.0,-0.99685,1e-05,0.18231]
[1712711821934,78.35,68788.7117,0.0,-0.99681,1e-05,0.18397]
[1712711826969,78.35,68790.3506,0.0,-0.9968,1e-05,0.18453]
[1712711832006,78.35,68799.6566,0.0,-0.99674,1e-05,0.18772]
[1712711834018,78.35,68812.4914,0.0,-0.99666,1e-05,0.19219]
[1712711839053,78.35,68810.6495,0.0,-0.99667,1e-05,0.19154]
[1712711841067,78.35,68802.746,0.0,-0.99672,1e-05,0.18878]
[1712711844087,78.35,68795.2984,0.0,-0.99677,1e-05,0.18622]
[1712711849122,78.35,68796.2059,0.0,-0.99677,1e-05,0.18653]
[1712711852146,78.35,68756.7132,0.0,-0.99705,1e-05,0.17155]
[1712711857182,78.35,68750.8395,0.0,-0.99708,1e-05,0.16968]
[1712711859196,78.35,68734.468,0.0,-0.99718,1e-05,0.16457]
[1712711860203,78.35,68724.0984,0.0,-0.99724,1e-05,0.1614]
[1712711865245,78.35,68722.5608,0.0,-0.99725,1e-05,0.16093]
[1712711870278,78.35,68720.2727,0.0,-0.99726,1e-05,0.16024]
[1712711875314,78.35,68721.2615,0.0,-0.99725,1e-05,0.16054]
[1712711878342,78.35,68728.7727,0.0,-0.99721,1e-05,0.16282]
[1712711880356,78.35,68737.3293,0.0,-0.99716,1e-05,0.16545]
[1712711883377,78.35,68723.7036,0.0,-0.99724,1e-05,0.16128]
[1712711888418,78.35,68738.4985,0.0,-0.99715,1e-05,0.16581]
[1712711893453,78.35,68728.2059,0.0,-0.99721,1e-05,0.16265]
[1712711898467,78.35,68733.2892,0.0,-0.99719,1e-05,0.16421]
[1712711900503,78.35,68726.4429,0.0,-0.99722,1e-05,0.16211]
[1712711904511,78.35,68715.2928,0.0,-0.99729,1e-05,0.15875]
[1712711905541,78.35,68699.475,0.0,-0.99738,1e-05,0.15408]
[1712711908562,78.35,68689.7822,0.0,-0.99743,1e-05,0.15128]
[1712711913467,78.35,68676.2479,0.0,-0.99753,1e-05,0.14581]
[1712711917627,78.35,68684.6668,0.0,-0.99748,1e-05,0.14817]
[1712711921655,78.35,68704.5939,0.0,-0.99738,1e-05,0.15388]
[1712711924674,78.35,68717.2174,0.0,-0.99731,1e-05,0.15759]
[1712711926688,78.35,68723.9046,0.0,-0.99727,1e-05,0.15959]
[1712711928468,78.35,68731.7855,0.0,-0.99722,1e-05,0.16197]
[1712711933737,78.35,68736.0557,0.0,-0.9972,1e-05,0.16327]
[1712711936758,78.35,68729.3237,0.0,-0.99724,1e-05,0.16122]
[1712711940470,78.35,68735.956,0.0,-0.9972,1e-05,0.16324]
[1712711944815,78.35,68729.218,0.0,-0.99724,1e-05,0.16119]
[1712711948843,78.35,68743.3563,0.0,-0.99716,1e-05,0.16553]
[1712711949478,78.35,68750.4155,0.0,-0.99711,1e-05,0.16773]
[1712711953877,78.35,68760.9039,0.0,-0.99705,1e-05,0.17104]
[1712711958911,78.35,68758.6833,0.0,-0.99707,1e-05,0.17034]
[1712711960940,78.35,68768.2379,0.0,-0.99701,1e-05,0.1734]
[1712711961467,78.35,68775.1307,0.0,-0.99696,1e-05,0.17563]
[1712711966968,78.35,68773.2546,0.0,-0.99698,1e-05,0.17502]
[1712711972011,78.35,68776.25,0.0,-0.99699,1e-05,0.17412]
[1712711977038,78.35,68775.2601,0.0,-0.997,1e-05,0.1738]
[1712711982073,78.35,68783.5851,0.0,-0.99694,1e-05,0.17651]
[1712711984087,78.35,68799.7321,0.0,-0.99684,1e-05,0.18188]
[1712711989123,78.35,68804.2734,0.0,-0.99681,1e-05,0.18342]
[1712711993150,78.35,68796.1278,0.0,-0.99686,1e-05,0.18067]
[1712711994156,78.35,68788.9576,0.0,-0.99691,1e-05,0.17828]
[1712711994467,78.35,68780.4298,0.0,-0.99696,1e-05,0.17548]
[1712711996171,78.35,68771.9718,0.0,-0.99702,1e-05,0.17274]
[1712712001208,78.35,68775.3598,0.0,-0.997,1e-05,0.17383]
[1712712006241,78.35,68762.8502,0.0,-0.99707,1e-05,0.16982]
[1712712011277,78.35,68764.806,0.0,-0.99706,1e-05,0.17045]
[1712712012282,78.35,68771.8963,0.0,-0.99702,1e-05,0.17272]
[1712712017318,78.35,68783.4172,0.0,-0.99695,1e-05,0.17646]
[1712712018467,78.35,68773.3086,0.0,-0.99701,1e-05,0.17317]
[1712712020340,78.35,68766.7911,0.0,-0.99705,1e-05,0.17108]
[1712712025373,78.35,68765.3326,0.0,-0.99706,1e-05,0.17061]
[1712712030410,78.35,68767.0036,0.0,-0.99705,1e-05,0.17115]
[1712712034438,78.35,68760.3735,0.0,-0.99712,1e-05,0.16721]
[1712712037462,78.35,68750.1011,0.0,-0.99718,1e-05,0.16402]
[1712712039467,78.35,68738.2146,0.0,-0.99725,1e-05,0.16039]
[1712712044509,78.35,68738.8668,0.0,-0.99724,1e-05,0.16059]
[1712712049545,78.35,68740.7042,0.0,-0.99723,1e-05,0.16115]
[1712712054467,78.35,68747.8776,0.0,-0.99719,1e-05,0.16334]
[1712712055589,78.35,68757.8591,0.0,-0.99713,1e-05,0.16643]
[1712712060626,78.35,68758.6103,0.0,-0.99713,1e-05,0.16666]
[1712712065660,78.35,68764.1791,0.0,-0.99709,1e-05,0.16841]
[1712712068681,78.35,68753.4919,0.0,-0.99716,1e-05,0.16507]
[1712712073717,78.35,68751.4411,0.0,-0.99717,1e-05,0.16443]
[1712712076738,78.35,68742.9107,0.0,-0.99722,1e-05,0.16182]
[1712712079760,78.35,68734.7042,0.0,-0.99727,1e-05,0.15933]
[1712712084793,78.35,68735.9519,0.0,-0.99726,1e-05,0.15971]
[1712712089829,78.35,68731.6651,0.0,-0.99728,1e-05,0.15842]
[1712712094865,78.35,68725.174,0.0,-0.99735,1e-05,0.15477]
[1712712099899,78.35,68725.4484,0.0,-0.99735,1e-05,0.15485]
[1712712102468,78.35,68739.2882,0.0,-0.99727,1e-05,0.15896]
[1712712105467,78.35,68747.4178,0.0,-0.99722,1e-05,0.16142]
[1712712110978,78.35,68747.3654,0.0,-0.99722,1e-05,0.1614]
[1712712116011,78.35,68747.1318,0.0,-0.99723,1e-05,0.16133]
[1712712121047,78.35,68744.8527,0.0,-0.99724,1e-05,0.16064]
[1712712126082,78.35,68729.7608,0.0,-0.99732,1e-05,0.15612]
[1712712131117,78.35,68731.8251,0.0,-0.99731,1e-05,0.15673]
[1712712136152,78.35,68726.4715,0.0,-0.99734,1e-05,0.15515]
[1712712138165,78.35,68711.9174,0.0,-0.99742,1e-05,0.15092]
[1712712139172,78.35,68701.933,0.0,-0.99747,1e-05,0.14808]
[1712712141186,78.35,68692.6486,0.0,-0.99752,1e-05,0.14547]
[1712712146221,78.35,68690.3962,0.0,-0.99753,1e-05,0.14485]
[1712712149243,78.35,68682.0748,0.0,-0.99758,1e-05,0.14256]
[1712712152264,78.35,68690.7634,0.0,-0.99756,1e-05,0.14332]
[1712712156293,78.35,68682.5069,0.0,-0.9976,1e-05,0.14107]
[1712712159314,78.35,68670.56,0.0,-0.99766,0.0,0.13786]
[1712712163344,78.35,68678.7518,0.0,-0.99762,1e-05,0.14005]
[1712712164349,78.35,68691.1513,0.0,-0.99756,1e-05,0.14343]
[1712712169385,78.35,68685.4614,0.0,-0.99759,1e-05,0.14187]
[1712712174419,78.35,68686.4585,0.0,-0.99758,1e-05,0.14214]
[1712712179455,78.35,68686.1174,0.0,-0.99758,1e-05,0.14205]
[1712712184490,78.35,68683.8299,0.0,-0.9976,1e-05,0.14143]
[1712712189525,78.35,68678.3777,0.0,-0.99762,1e-05,0.13995]
[1712712192545,78.35,68684.913,0.0,-0.99759,1e-05,0.14172]
[1712712197580,78.35,68682.9529,0.0,-0.9976,1e-05,0.14119]
[1712712202617,78.35,68678.6749,0.0,-0.99762,1e-05,0.14003]
[1712712207650,78.35,68678.7142,0.0,-0.99762,1e-05,0.14004]
[1712712212688,78.35,68683.118,0.0,-0.99763,1e-05,0.13964]
[1712712217723,78.35,68689.4112,0.0,-0.99759,1e-05,0.14134]
[1712712222772,78.35,68694.406,0.0,-0.99757,1e-05,0.1427]
[1712712227801,78.35,68693.086,0.0,-0.99758,1e-05,0.14234]
[1712712232835,78.35,68694.8442,0.0,-0.99757,1e-05,0.14282]
[1712712237870,78.35,68697.6897,0.0,-0.99755,1e-05,0.1436]
[1712712242907,78.35,68684.2514,0.0,-0.99762,1e-05,0.13994]
[1712712244920,78.35,68677.5503,0.0,-0.99765,0.0,0.13815]
[1712712249956,78.35,68675.8712,0.0,-0.99766,0.0,0.1377]
[1712712255008,78.35,68659.9657,0.0,-0.99774,0.0,0.13353]
[1712712257047,78.35,68637.4829,0.0,-0.99784,0.0,0.12782]
[1712712262082,78.35,68637.123,0.0,-0.99785,0.0,0.12773]
[1712712265102,78.35,68650.1285,0.0,-0.99779,0.0,0.13101]
[1712712269131,78.35,68662.7469,0.0,-0.99773,0.0,0.13425]
[1712712272153,78.35,68669.037,0.0,-0.99772,0.0,0.13434]
[1712712274168,78.35,68679.4642,0.0,-0.99767,0.0,0.13708]
[1712712278197,78.35,68671.4009,0.0,-0.99771,0.0,0.13496]
[1712712282224,78.35,68678.6595,0.0,-0.99767,0.0,0.13687]
[1712712287260,78.35,68678.2315,0.0,-0.99768,0.0,0.13675]
[1712712291288,78.35,68686.8237,0.0,-0.99763,1e-05,0.13904]
[1712712296322,78.35,68687.8319,0.0,-0.99763,1e-05,0.13931]
[1712712301357,78.35,68684.8432,0.0,-0.99764,0.0,0.13851]
[1712712303371,78.35,68678.2328,0.0,-0.99768,0.0,0.13675]
[1712712304378,78.35,68668.0293,0.0,-0.99773,0.0,0.13408]
[1712712305385,78.35,68650.3679,0.0,-0.99781,0.0,0.12956]
[1712712310420,78.35,68649.8658,0.0,-0.99781,0.0,0.12943]
[1712712313441,78.35,68658.485,0.0,-0.99777,0.0,0.13162]
[1712712318467,78.35,68658.0846,0.0,-0.99777,0.0,0.13152]
[1712712321468,78.35,68647.45,0.0,-0.99782,0.0,0.12882]
[1712712325526,78.35,68639.2705,0.0,-0.99786,0.0,0.12678]
[1712712328546,78.35,68627.2973,0.0,-0.99792,0.0,0.12385]
[1712712330480,78.35,68615.5308,0.0,-0.99797,0.0,0.12102]
[1712712332575,78.35,68606.9635,0.0,-0.99803,0.0,0.1176]
[1712712337610,78.35,68603.8734,0.0,-0.99804,0.0,0.11688]
[1712712342475,78.35,68611.3297,0.0,-0.99801,0.0,0.11862]
[1712712347681,78.35,68611.1799,0.0,-0.99801,0.0,0.11858]
[1712712349698,78.35,68621.6625,0.0,-0.99796,0.0,0.12105]
[1712712350703,78.35,68630.0756,0.0,-0.99793,0.0,0.12307]
[1712712355738,78.35,68629.4377,0.0,-0.99793,0.0,0.12292]
[1712712360775,78.35,68627.8629,0.0,-0.99794,0.0,0.12254]
[1712712362789,78.35,68636.0943,0.0,-0.9979,0.0,0.12453]
[1712712365812,78.35,68648.1601,0.0,-0.99785,0.0,0.1275]
[1712712367824,78.35,68631.1101,0.0,-0.99792,0.0,0.12332]
[1712712369838,78.35,68615.9566,0.0,-0.99799,0.0,0.1197]
[1712712374873,78.35,68611.8685,0.0,-0.99801,0.0,0.11874]
[1712712375491,78.35,68600.0876,0.0,-0.99806,0.0,0.11601]
[1712712379909,78.35,68608.6059,0.0,-0.99802,0.0,0.11798]
[1712712381924,78.35,68616.7772,0.0,-0.99799,0.0,0.1199]
[1712712386962,78.35,68600.0967,0.0,-0.99806,0.0,0.11602]
[1712712389984,78.35,68608.8168,0.0,-0.99802,0.0,0.11803]
[1712712394010,78.35,68617.5785,0.0,-0.99801,0.0,0.11867]
[1712712399047,78.35,68633.7333,0.0,-0.99793,0.0,0.1225]
[1712712405087,78.35,68640.282,0.0,-0.99791,0.0,0.12409]
[1712712410121,78.35,68642.8413,0.0,-0.99789,0.0,0.12471]
[1712712413143,78.35,68635.2717,0.0,-0.99793,0.0,0.12287]
[1712712416167,78.35,68685.5773,0.0,-0.99769,0.0,0.13555]
[1712712417467,78.35,68709.7648,0.0,-0.99757,1e-05,0.14204]
[1712712423214,78.35,68710.2746,0.0,-0.99757,1e-05,0.14218]
[1712712425235,78.35,68721.587,0.0,-0.99751,1e-05,0.14531]
[1712712426238,78.35,68739.7364,0.0,-0.99741,1e-05,0.15046]
[1712712428250,78.35,68752.2493,0.0,-0.99734,1e-05,0.1541]
[1712712430268,78.35,68760.0661,0.0,-0.9973,1e-05,0.15641]
[1712712431272,78.35,68770.4343,0.0,-0.99724,1e-05,0.15952]
[1712712432278,78.35,68782.0461,0.0,-0.99717,1e-05,0.16307]
[1712712437312,78.35,68783.6128,0.0,-0.99716,1e-05,0.16356]
[1712712439330,78.35,68766.8188,0.0,-0.99726,1e-05,0.15843]
[1712712442348,78.35,68758.0314,0.0,-0.99731,1e-05,0.1558]
[1712712444361,78.35,68748.7979,0.0,-0.99736,1e-05,0.15309]
[1712712447386,78.35,68740.7069,0.0,-0.99741,1e-05,0.15074]
[1712712450405,78.35,68723.1663,0.0,-0.9975,1e-05,0.14575]
[1712712452419,78.35,68716.3872,0.0,-0.99756,1e-05,0.14223]
[1712712457453,78.35,68716.8818,0.0,-0.99756,1e-05,0.14237]
[1712712462467,78.35,68716.3063,0.0,-0.99757,1e-05,0.14221]
[1712712465467,78.35,68734.5463,0.0,-0.99747,1e-05,0.14729]
[1712712467526,78.35,68742.4455,0.0,-0.99743,1e-05,0.14954]
[1712712469538,78.35,68752.5718,0.0,-0.99737,1e-05,0.15247]
[1712712472561,78.35,68762.9699,0.0,-0.99731,1e-05,0.15552]
[1712712476587,78.35,68769.7891,0.0,-0.99728,1e-05,0.15756]
[1712712481624,78.35,68772.3904,0.0,-0.99726,1e-05,0.15834]
[1712712486658,78.35,68778.35,0.0,-0.99723,1e-05,0.16014]
[1712712491694,78.35,68779.7676,0.0,-0.99722,1e-05,0.16057]
[1712712495467,78.35,68787.4387,0.0,-0.99717,1e-05,0.16293]
[1712712500761,78.35,68783.9482,0.0,-0.99719,1e-05,0.16185]
[1712712505792,78.35,68781.3786,0.0,-0.99721,1e-05,0.16106]
[1712712510827,78.35,68789.0105,0.0,-0.99716,1e-05,0.16341]
[1712712515862,78.35,68784.4609,0.0,-0.99722,1e-05,0.16021]
[1712712520898,78.35,68769.1626,0.0,-0.99731,1e-05,0.15561]
[1712712523922,78.35,68792.0795,0.0,-0.99718,1e-05,0.16255]
[1712712526941,78.35,68804.7935,0.0,-0.9971,1e-05,0.16651]
[1712712531976,78.35,68808.6726,0.0,-0.99708,1e-05,0.16773]
[1712712533990,78.35,68816.5709,0.0,-0.99703,1e-05,0.17025]
[1712712538017,78.35,68830.5849,0.0,-0.99694,1e-05,0.1748]
[1712712542048,78.35,68837.6151,0.0,-0.9969,1e-05,0.17712]
[1712712547085,78.35,68841.7291,0.0,-0.99687,1e-05,0.17849]
[1712712552119,78.35,68844.6657,0.0,-0.99685,1e-05,0.17948]
[1712712553126,78.35,68854.5979,0.0,-0.99679,1e-05,0.18284]
[1712712554145,78.35,68862.4411,0.0,-0.99673,1e-05,0.18553]
[1712712555149,78.35,68879.4889,0.0,-0.99662,1e-05,0.19151]
[1712712557163,78.35,68886.1306,0.0,-0.99657,1e-05,0.19388]
[1712712559177,78.35,68875.2602,0.0,-0.99665,1e-05,0.19001]
[1712712561191,78.35,68883.0363,0.0,-0.99659,1e-05,0.19277]
[1712712563205,78.35,68890.6487,0.0,-0.99654,1e-05,0.1955]
[1712712568241,78.35,68893.1327,0.0,-0.99652,1e-05,0.1964]
[1712712573274,78.35,68887.9914,0.0,-0.99659,1e-05,0.19247]
[1712712578310,78.35,68883.1669,0.0,-0.99663,1e-05,0.19076]
[1712712583345,78.35,68879.6526,0.0,-0.99665,1e-05,0.18951]
[1712712586366,78.35,68870.9704,0.0,-0.99671,1e-05,0.18648]
[1712712589387,78.35,68860.9138,0.0,-0.99678,1e-05,0.18301]
[1712712594427,78.35,68855.2224,0.0,-0.99682,1e-05,0.18107]
[1712712599460,78.35,68853.2975,0.0,-0.99683,1e-05,0.18042]
[1712712604495,78.35,68847.1675,0.0,-0.99687,1e-05,0.17836]
[1712712606467,78.35,68857.4842,0.0,-0.9968,1e-05,0.18184]
[1712712609468,78.35,68866.6048,0.0,-0.99674,1e-05,0.18497]
[1712712613563,78.35,68878.7735,0.0,-0.99666,1e-05,0.18921]
[1712712618468,78.35,68888.6286,0.0,-0.99659,1e-05,0.1927]
[1712712621467,78.35,68896.8372,0.0,-0.99653,1e-05,0.19565]
[1712712624467,78.35,68905.6273,0.0,-0.99647,1e-05,0.19886]
[1712712629678,78.35,68905.4897,0.0,-0.99647,1e-05,0.19881]
[1712712634715,78.35,68905.086,0.0,-0.99651,1e-05,0.19655]
[1712712637736,78.35,68911.7358,0.0,-0.99646,1e-05,0.19898]
[1712712642769,78.35,68915.4914,0.0,-0.99643,1e-05,0.20036]
[1712712645467,78.35,68908.1873,0.0,-0.99649,1e-05,0.19768]
[1712712647808,78.35,68896.7466,0.0,-0.99657,1e-05,0.19353]
[1712712649821,78.35,68889.8669,0.0,-0.99662,1e-05,0.19108]
[1712712650828,78.35,68902.1029,0.0,-0.99653,1e-05,0.19546]
[1712712655872,78.35,68904.8779,0.0,-0.99651,1e-05,0.19647]
[1712712660907,78.35,68906.2341,0.0,-0.9965,1e-05,0.19697]
[1712712663936,78.35,68913.6974,0.0,-0.99645,1e-05,0.1997]
[1712712668971,78.35,68916.1776,0.0,-0.99643,1e-05,0.20062]
[1712712672467,78.35,68907.9059,0.0,-0.99649,1e-05,0.19758]
[1712712672998,78.35,68900.5369,0.0,-0.99654,1e-05,0.1949]
[1712712678034,78.35,68895.4631,0.0,-0.99658,1e-05,0.19307]
[1712712681055,78.35,68885.1234,0.0,-0.99665,1e-05,0.1894]
[1712712686089,78.35,68884.3853,0.0,-0.99665,1e-05,0.18914]
[1712712691124,78.35,68883.5371,0.0,-0.9967,1e-05,0.1868]
[1712712696159,78.35,68885.9162,0.0,-0.99668,1e-05,0.18763]
[1712712701195,78.35,68885.8416,0.0,-0.99668,1e-05,0.18761]
[1712712706229,78.35,68881.6793,0.0,-0.99671,1e-05,0.18616]
[1712712710256,78.35,68889.4544,0.0,-0.99665,1e-05,0.18888]
[1712712711265,78.35,68900.786,0.0,-0.99658,1e-05,0.1929]
[1712712714286,78.35,68909.0221,0.0,-0.99652,1e-05,0.19587]
[1712712716300,78.35,68901.6162,0.0,-0.99657,1e-05,0.1932]
[1712712721345,78.35,68906.727,0.0,-0.99653,1e-05,0.19504]
[1712712724369,78.35,68915.4658,0.0,-0.99647,1e-05,0.19822]
[1712712729467,78.35,68919.8155,0.0,-0.99644,1e-05,0.19983]
[1712712731418,78.35,68929.125,0.0,-0.99637,1e-05,0.20329]
[1712712734438,78.35,68936.8018,0.0,-0.99631,1e-05,0.20619]
[1712712739475,78.35,68923.865,0.0,-0.99641,1e-05,0.20133]
[1712712744471,78.35,68915.8076,0.0,-0.99647,1e-05,0.19835]
[1712712748539,78.35,68922.844,0.0,-0.99642,1e-05,0.20095]
[1712712751558,78.35,68907.748,0.0,-0.99656,1e-05,0.19332]
[1712712755587,78.35,68901.1724,0.0,-0.99661,1e-05,0.19096]
[1712712760621,78.35,68896.0794,0.0,-0.99664,1e-05,0.18916]
[1712712765658,78.35,68895.5631,0.0,-0.99665,1e-05,0.18898]
[1712712770692,78.35,68896.3431,0.0,-0.99664,1e-05,0.18925]
[1712712773714,78.35,68882.9087,0.0,-0.99673,1e-05,0.18456]
[1712712778754,78.35,68875.2968,0.0,-0.99679,1e-05,0.18195]
[1712712781776,78.35,68884.9001,0.0,-0.99672,1e-05,0.18525]
[1712712786810,78.35,68878.7619,0.0,-0.99676,1e-05,0.18313]
[1712712790837,78.35,68886.0951,0.0,-0.99671,1e-05,0.18566]
[1712712792468,78.35,68878.2805,0.0,-0.99677,1e-05,0.18297]
[1712712795467,78.35,68870.7128,0.0,-0.99682,1e-05,0.18039]
[1712712800913,78.35,68870.8149,0.0,-0.99682,1e-05,0.18042]
[1712712805947,78.35,68860.7645,0.0,-0.99688,1e-05,0.17705]
[1712712810982,78.35,68859.4952,0.0,-0.99689,1e-05,0.17662]
[1712712811991,78.35,68851.644,0.0,-0.99697,1e-05,0.17211]
[1712712813467,78.35,68859.098,0.0,-0.99693,1e-05,0.17455]
[1712712815012,78.35,68866.7466,0.0,-0.99688,1e-05,0.17709]
[1712712820045,78.35,68871.2287,0.0,-0.99685,1e-05,0.17859]
[1712712825080,78.35,68869.1654,0.0,-0.99686,1e-05,0.17789]
[1712712830119,78.35,68874.3232,0.0,-0.99683,1e-05,0.17963]
[1712712832132,78.35,68885.4863,0.0,-0.99675,1e-05,0.18344]
[1712712833140,78.35,68898.7091,0.0,-0.99666,1e-05,0.18803]
[1712712834467,78.35,68905.5881,0.0,-0.99661,1e-05,0.19046]
[1712712837166,78.35,68894.7391,0.0,-0.99669,1e-05,0.18664]
[1712712842202,78.35,68889.4027,0.0,-0.99673,1e-05,0.18479]
[1712712843207,78.35,68882.1795,0.0,-0.99677,1e-05,0.1823]
[1712712845224,78.35,68892.1732,0.0,-0.99671,1e-05,0.18575]
[1712712848244,78.35,68899.3444,0.0,-0.99666,1e-05,0.18826]
[1712712853279,78.35,68897.3232,0.0,-0.99667,1e-05,0.18755]
[1712712858315,78.35,68899.6546,0.0,-0.99666,1e-05,0.18837]
[1712712862344,78.35,68910.0345,0.0,-0.99658,1e-05,0.19205]
[1712712867379,78.35,68899.0905,0.0,-0.99666,1e-05,0.18817]
[1712712868387,78.35,68890.9032,0.0,-0.99672,1e-05,0.18531]
[1712712873420,78.35,68890.215,0.0,-0.99676,1e-05,0.18305]
[1712712876441,78.35,68882.9143,0.0,-0.9968,1e-05,0.18055]
[1712712879461,78.35,68893.2802,0.0,-0.99673,1e-05,0.18411]
[1712712884511,78.35,68888.8991,0.0,-0.99676,1e-05,0.1826]
[1712712889545,78.35,68885.2169,0.0,-0.99679,1e-05,0.18134]
[1712712894582,78.35,68884.8271,0.0,-0.99679,1e-05,0.18121]
[1712712899616,78.35,68886.2808,0.0,-0.99678,1e-05,0.1817]
[1712712903467,78.35,68896.3084,0.0,-0.99671,1e-05,0.18515]
[1712712908678,78.35,68902.5477,0.0,-0.99667,1e-05,0.18733]
[1712712913713,78.35,68904.7757,0.0,-0.99666,1e-05,0.18811]
[1712712915467,78.35,68919.909,0.0,-0.99655,1e-05,0.1935]
[1712712920767,78.35,68926.2476,0.0,-0.99651,1e-05,0.1958]
[1712712924467,78.35,68933.9511,0.0,-0.99645,1e-05,0.19862]
[1712712929831,78.35,68935.0168,0.0,-0.99644,1e-05,0.19902]
[1712712934866,78.35,68933.2706,0.0,-0.99649,1e-05,0.19624]
[1712712939901,78.35,68937.475,0.0,-0.99646,1e-05,0.19778]
[1712712944936,78.35,68938.0116,0.0,-0.99646,1e-05,0.19798]
[1712712949971,78.35,68937.6877,0.0,-0.99646,1e-05,0.19786]
[1712712955008,78.35,68940.1796,0.0,-0.99644,1e-05,0.19878]
[1712712960043,78.35,68937.6908,0.0,-0.99646,1e-05,0.19786]
[1712712965076,78.35,68932.7667,0.0,-0.9965,1e-05,0.19606]
[1712712969108,78.35,68925.7087,0.0,-0.99655,1e-05,0.19349]
[1712712972134,78.35,68933.3939,0.0,-0.99649,1e-05,0.19628]
[1712712972468,78.35,68925.8531,0.0,-0.99654,1e-05,0.19355]
[1712712974148,78.35,68913.1164,0.0,-0.99663,1e-05,0.189]
[1712712975467,78.35,68904.2406,0.0,-0.9967,1e-05,0.18588]
[1712712981197,78.35,68904.2712,0.0,-0.9967,1e-05,0.18589]
[1712712986238,78.35,68898.1684,0.0,-0.99674,1e-05,0.18377]
[1712712991279,78.35,68893.3506,0.0,-0.9968,1e-05,0.18011]
[1712712996315,78.35,68895.1318,0.0,-0.99679,1e-05,0.18072]
[1712713002357,78.35,68895.1716,0.0,-0.99679,1e-05,0.18073]
[1712713004371,78.35,68908.7741,0.0,-0.9967,1e-05,0.18542]
[1712713009405,78.35,68903.2838,0.0,-0.99674,1e-05,0.18351]
[1712713014441,78.35,68902.2475,0.0,-0.99674,1e-05,0.18316]
[1712713019474,78.35,68901.06,0.0,-0.99675,1e-05,0.18275]
[1712713023467,78.35,68894.2928,0.0,-0.9968,1e-05,0.18043]
[1712713025522,78.35,68884.9148,0.0,-0.99686,1e-05,0.17727]
[1712713028540,78.35,68902.6694,0.0,-0.99674,1e-05,0.1833]
[1712713031561,78.35,68915.5803,0.0,-0.99665,1e-05,0.1878]
[1712713036595,78.35,68915.6151,0.0,-0.99665,1e-05,0.18781]
[1712713041634,78.35,68914.0598,0.0,-0.99666,1e-05,0.18727]
[1712713044467,78.35,68906.7281,0.0,-0.99671,1e-05,0.1847]
[1712713049687,78.35,68901.916,0.0,-0.99675,1e-05,0.18304]
[1712713052708,78.35,68914.31,0.0,-0.9967,1e-05,0.1853]
[1712713057744,78.35,68912.6396,0.0,-0.99671,1e-05,0.18472]
[1712713062780,78.35,68911.3532,0.0,-0.99672,1e-05,0.18427]
[1712713067816,78.35,68913.6684,0.0,-0.9967,1e-05,0.18508]
[1712713072851,78.35,68913.0904,0.0,-0.99671,1e-05,0.18488]
[1712713077886,78.35,68912.1094,0.0,-0.99671,1e-05,0.18454]
[1712713082920,78.35,68912.7853,0.0,-0.99671,1e-05,0.18477]
[1712713087956,78.35,68913.6558,0.0,-0.9967,1e-05,0.18507]
[1712713091983,78.35,68905.6732,0.0,-0.99676,1e-05,0.18231]
[1712713097019,78.35,68898.3906,0.0,-0.99681,1e-05,0.17982]
[1712713098028,78.35,68888.7568,0.0,-0.99687,1e-05,0.17658]
[1712713100040,78.35,68881.9665,0.0,-0.99691,1e-05,0.17432]
[1712713102054,78.35,68866.3663,0.0,-0.99701,1e-05,0.16923]
[1712713103061,78.35,68857.6415,0.0,-0.99707,1e-05,0.16644]
[1712713105075,78.35,68849.2538,0.0,-0.99712,1e-05,0.16379]
[1712713109104,78.35,68830.4639,0.0,-0.99723,1e-05,0.15799]
[1712713112125,78.35,68823.8661,0.0,-0.9973,1e-05,0.15421]
[1712713113467,78.35,68833.8113,0.0,-0.99724,1e-05,0.1572]
[1712713119173,78.35,68827.1672,0.0,-0.99728,1e-05,0.1552]
[1712713124212,78.35,68830.9029,0.0,-0.99726,1e-05,0.15632]
[1712713129243,78.35,68826.0701,0.0,-0.99729,1e-05,0.15487]
[1712713134279,78.35,68827.9979,0.0,-0.99728,1e-05,0.15545]
[1712713136292,78.35,68837.3186,0.0,-0.99722,1e-05,0.15826]
[1712713140321,78.35,68826.527,0.0,-0.99728,1e-05,0.15501]
[1712713142334,78.35,68818.0751,0.0,-0.99733,1e-05,0.1525]
[1712713147369,78.35,68815.6577,0.0,-0.99735,1e-05,0.15179]
[1712713148376,78.35,68802.4551,0.0,-0.99742,1e-05,0.14795]
[1712713151397,78.35,68781.6873,0.0,-0.99753,1e-05,0.14209]
[1712713152405,78.35,68770.3277,0.0,-0.99759,1e-05,0.13897]
[1712713153411,78.35,68759.1687,0.0,-0.99765,1e-05,0.13596]
[1712713155426,78.35,68749.8101,0.0,-0.99769,0.0,0.13348]
[1712713159455,78.35,68764.8956,0.0,-0.99762,1e-05,0.1375]
[1712713161466,78.35,68774.4701,0.0,-0.99757,1e-05,0.1401]
[1712713164469,78.35,68761.9894,0.0,-0.99763,1e-05,0.13672]
[1712713169524,78.35,68764.6169,0.0,-0.99762,1e-05,0.13742]
[1712713174558,78.35,68768.5279,0.0,-0.99763,1e-05,0.13685]
[1712713179594,78.35,68763.318,0.0,-0.99765,1e-05,0.13545]
[1712713182616,78.35,68754.7347,0.0,-0.9977,0.0,0.13318]
[1712713184629,78.35,68747.7435,0.0,-0.99773,0.0,0.13136]
[1712713189672,78.35,68750.8621,0.0,-0.99772,0.0,0.13217]
[1712713191468,78.35,68741.1317,0.0,-0.99776,0.0,0.12966]
[1712713191682,78.35,68731.1512,0.0,-0.99781,0.0,0.12712]
[1712713193694,78.35,68723.3995,0.0,-0.99785,0.0,0.12518]
[1712713198731,78.35,68718.7141,0.0,-0.99787,0.0,0.12402]
[1712713203765,78.35,68730.0633,0.0,-0.99782,0.0,0.12684]
[1712713208800,78.35,68730.9714,0.0,-0.99781,0.0,0.12707]
[1712713212468,78.35,68721.8913,0.0,-0.99786,0.0,0.1248]
[1712713213848,78.35,68714.6132,0.0,-0.99789,0.0,0.12301]
[1712713214858,78.35,68707.2637,0.0,-0.99792,0.0,0.12122]
[1712713215864,78.35,68674.7049,0.0,-0.99807,0.0,0.11357]
[1712713217878,78.35,68660.6776,0.0,-0.99812,0.0,0.1104]
[1712713218887,78.35,68668.1395,0.0,-0.99809,0.0,0.11208]
[1712713222915,78.35,68675.8852,0.0,-0.99806,0.0,0.11384]
[1712713223921,78.35,68683.1662,0.0,-0.99803,0.0,0.11551]
[1712713225935,78.35,68669.5384,0.0,-0.99809,0.0,0.11239]
[1712713230970,78.35,68666.936,0.0,-0.9981,0.0,0.11181]
[1712713236011,78.35,68663.3607,0.0,-0.99814,0.0,0.10963]
[1712713241042,78.35,68668.198,0.0,-0.99812,0.0,0.1107]
[1712713246079,78.35,68669.3478,0.0,-0.99811,0.0,0.11096]
[1712713250105,78.35,68675.8319,0.0,-0.99808,0.0,0.11242]
[1712713255140,78.35,68672.4206,0.0,-0.9981,0.0,0.11165]
[1712713260175,78.35,68672.6225,0.0,-0.9981,0.0,0.1117]
[1712713265211,78.35,68674.0828,0.0,-0.99809,0.0,0.11203]
[1712713270246,78.35,68670.9247,0.0,-0.99811,0.0,0.11132]
[1712713275282,78.35,68670.4697,0.0,-0.99811,0.0,0.11121]
[1712713280315,78.35,68670.7639,0.0,-0.99811,0.0,0.11128]
[1712713285352,78.35,68665.7044,0.0,-0.99813,0.0,0.11015]
[1712713290386,78.35,68665.2405,0.0,-0.99813,0.0,0.11004]
[1712713295420,78.35,68667.9842,0.0,-0.99814,0.0,0.10928]
[1712713300457,78.35,68672.6773,0.0,-0.99812,0.0,0.11032]
[1712713305467,78.35,68672.4352,0.0,-0.99812,0.0,0.11027]
[1712713309519,78.35,68679.3541,0.0,-0.99809,0.0,0.11182]
[1712713314555,78.35,68682.2395,0.0,-0.99808,0.0,0.11248]
[1712713317494,78.35,68689.2184,0.0,-0.99805,0.0,0.11407]
[1712713318584,78.35,68700.4035,0.0,-0.998,0.0,0.11667]
[1712713319594,78.35,68712.6849,0.0,-0.99795,0.0,0.11957]
[1712713324628,78.35,68705.8992,0.0,-0.99798,0.0,0.11796]
[1712713327650,78.35,68714.0728,0.0,-0.99794,0.0,0.11991]
[1712713329467,78.35,68722.3021,0.0,-0.9979,0.0,0.1219]
[1712713334699,78.35,68720.242,0.0,-0.99791,0.0,0.1214]
[1712713338726,78.35,68727.1267,0.0,-0.99788,0.0,0.12308]
[1712713341467,78.35,68736.3624,0.0,-0.99784,0.0,0.12536]
[1712713344467,78.35,68747.8347,0.0,-0.99778,0.0,0.12825]
[1712713344769,78.35,68741.1658,0.0,-0.99782,0.0,0.12657]
[1712713345780,78.35,68749.3049,0.0,-0.99778,0.0,0.12863]
[1712713347790,78.35,68738.296,0.0,-0.99783,0.0,0.12585]
[1712713352826,78.35,68736.3682,0.0,-0.99786,0.0,0.12384]
[1712713357860,78.35,68726.3726,0.0,-0.99791,0.0,0.12139]
[1712713362894,78.35,68719.9895,0.0,-0.99794,0.0,0.11985]
[1712713367930,78.35,68727.1494,0.0,-0.99791,0.0,0.12158]
[1712713372965,78.35,68739.8055,0.0,-0.99785,0.0,0.1247]
[1712713378011,78.35,68742.6725,0.0,-0.99784,0.0,0.12541]
[1712713382036,78.35,68763.2371,0.0,-0.99774,0.0,0.13064]
[1712713383046,78.35,68771.2848,0.0,-0.9977,0.0,0.13274]
[1712713386066,78.35,68764.4456,0.0,-0.99773,0.0,0.13096]
[1712713388079,78.35,68752.2353,0.0,-0.99779,0.0,0.12782]
[1712713393114,78.35,68754.5229,0.0,-0.99778,0.0,0.1284]
[1712713396135,78.35,68745.6891,0.0,-0.99782,0.0,0.12617]
[1712713398149,78.35,68739.1745,0.0,-0.99785,0.0,0.12454]
[1712713401170,78.35,68732.4957,0.0,-0.99788,0.0,0.12289]
[1712713406205,78.35,68736.0491,0.0,-0.99787,0.0,0.12377]
[1712713411241,78.35,68729.5233,0.0,-0.99792,0.0,0.12067]
[1712713416275,78.35,68734.3606,0.0,-0.9979,0.0,0.12184]
[1712713421310,78.35,68733.6307,0.0,-0.9979,0.0,0.12167]
[1712713426345,78.35,68732.5838,0.0,-0.99791,0.0,0.12141]
[1712713431379,78.35,68734.0051,0.0,-0.9979,0.0,0.12176]
[1712713436415,78.35,68733.5009,0.0,-0.9979,0.0,0.12163]
[1712713441450,78.35,68733.3956,0.0,-0.9979,0.0,0.12161]
[1712713446467,78.35,68739.663,0.0,-0.99788,0.0,0.12314]
[1712713451521,78.35,68750.5954,0.0,-0.99782,0.0,0.12586]
[1712713452468,78.35,68757.5171,0.0,-0.99779,0.0,0.12761]
[1712713455467,78.35,68748.5952,0.0,-0.99783,0.0,0.12536]
[1712713457561,78.35,68766.8744,0.0,-0.99775,0.0,0.13]
[1712713458467,78.35,68774.4653,0.0,-0.99771,0.0,0.13198]
[1712713460583,78.35,68784.0664,0.0,-0.99766,1e-05,0.13451]
[1712713465619,78.35,68789.7903,0.0,-0.99763,1e-05,0.13604]
[1712713468639,78.35,68796.4762,0.0,-0.9976,1e-05,0.13784]
[1712713473676,78.35,68794.4426,0.0,-0.99763,1e-05,0.13565]
[1712713477702,78.35,68784.977,0.0,-0.99768,1e-05,0.13313]
[1712713482738,78.35,68789.9676,0.0,-0.99766,1e-05,0.13445]
[1712713487771,78.35,68790.2373,0.0,-0.99766,1e-05,0.13453]
[1712713492807,78.35,68794.0275,0.0,-0.99764,1e-05,0.13554]
[1712713493814,78.35,68801.0891,0.0,-0.9976,1e-05,0.13744]
[1712713495828,78.35,68821.8387,0.0,-0.99749,1e-05,0.14317]
[1712713500863,78.35,68822.8177,0.0,-0.99748,1e-05,0.14345]
[1712713502881,78.35,68815.9504,0.0,-0.99752,1e-05,0.14152]
[1712713503469,78.35,68803.6425,0.0,-0.99759,1e-05,0.13814]
[1712713508922,78.35,68795.393,0.0,-0.99763,1e-05,0.13591]
[1712713510936,78.35,68779.9638,0.0,-0.99771,0.0,0.13182]
[1712713512949,78.35,68773.4147,0.0,-0.99774,0.0,0.13011]
[1712713517985,78.35,68771.0787,0.0,-0.99775,0.0,0.12951]
[1712713519998,78.35,68754.1421,0.0,-0.99783,0.0,0.12521]
[1712713525035,78.35,68755.83,0.0,-0.99783,0.0,0.12563]
[1712713526041,78.35,68742.4903,0.0,-0.99789,0.0,0.12233]
[1712713531075,78.35,68744.5144,0.0,-0.9979,0.0,0.12132]
[1712713536110,78.35,68738.4926,0.0,-0.99793,0.0,0.11986]
[1712713541147,78.35,68735.6342,0.0,-0.99794,0.0,0.11917]
[1712713546202,78.35,68734.4619,0.0,-0.99795,0.0,0.11889]
[1712713550228,78.35,68747.2171,0.0,-0.99789,0.0,0.12198]
[1712713552242,78.35,68755.1343,0.0,-0.99785,0.0,0.12393]
[1712713554258,78.35,68744.437,0.0,-0.9979,0.0,0.1213]
[1712713559291,78.35,68749.9373,0.0,-0.99788,0.0,0.12264]
[1712713563320,78.35,68742.413,0.0,-0.99791,0.0,0.12081]
[1712713567347,78.35,68734.9391,0.0,-0.99795,0.0,0.119]
[1712713570368,78.35,68743.5937,0.0,-0.99791,0.0,0.12109]
[1712713572382,78.35,68755.0889,0.0,-0.99785,0.0,0.12392]
[1712713576410,78.35,68745.4807,0.0,-0.9979,0.0,0.12155]
[1712713579432,78.35,68738.6635,0.0,-0.99793,0.0,0.1199]
[1712713584467,78.35,68736.6599,0.0,-0.99794,0.0,0.11942]
[1712713589502,78.35,68743.6656,0.0,-0.99791,0.0,0.12111]
[1712713593468,78.35,68752.9214,0.0,-0.99789,0.0,0.12186]
[1712713595545,78.35,68761.7499,0.0,-0.99785,0.0,0.12404]
[1712713596467,78.35,68773.0241,0.0,-0.9978,0.0,0.12687]
[1712713598565,78.35,68784.9853,0.0,-0.99774,0.0,0.12994]
[1712713599468,78.35,68792.8329,0.0,-0.9977,1e-05,0.13198]
[1712713600584,78.35,68816.995,0.0,-0.99757,1e-05,0.13845]
[1712713605622,78.35,68811.3143,0.0,-0.9976,1e-05,0.13691]
[1712713606627,78.35,68803.0817,0.0,-0.99765,1e-05,0.13469]
[1712713611661,78.35,68806.2467,0.0,-0.99763,1e-05,0.13554]
[1712713615690,78.35,68815.0355,0.0,-0.99758,1e-05,0.13792]
[1712713617467,78.35,68822.4062,0.0,-0.99755,1e-05,0.13994]
[1712713622740,78.35,68821.6486,0.0,-0.99755,1e-05,0.13973]
[1712713623468,78.35,68841.1164,0.0,-0.99744,1e-05,0.14519]
[1712713625760,78.35,68847.6124,0.0,-0.99741,1e-05,0.14705]
[1712713626467,78.35,68857.2724,0.0,-0.99735,1e-05,0.14986]
[1712713630795,78.35,68864.6898,0.0,-0.99731,1e-05,0.15205]
[1712713632467,78.35,68874.6629,0.0,-0.99725,1e-05,0.15503]
[1712713637845,78.35,68875.5377,0.0,-0.99725,1e-05,0.15529]
[1712713642881,78.35,68867.013,0.0,-0.9973,1e-05,0.15274]
[1712713644468,78.35,68874.3503,0.0,-0.99726,1e-05,0.15493]
[1712713647468,78.35,68884.929,0.0,-0.99719,1e-05,0.15815]
[1712713649933,78.35,68893.0639,0.0,-0.99714,1e-05,0.16067]
[1712713651948,78.35,68899.6642,0.0,-0.99714,1e-05,0.16085]
[1712713656983,78.35,68899.3611,0.0,-0.99714,1e-05,0.16075]
[1712713662021,78.35,68903.5749,0.0,-0.99711,1e-05,0.16207]
[1712713664033,78.35,68910.0984,0.0,-0.99707,1e-05,0.16413]
[1712713669068,78.35,68909.5859,0.0,-0.99707,1e-05,0.16397]
[1712713674103,78.35,68911.4781,0.0,-0.99706,1e-05,0.16457]
[1712713679138,78.35,68901.7202,0.0,-0.99712,1e-05,0.16149]
[1712713684171,78.35,68904.6981,0.0,-0.9971,1e-05,0.16242]
[1712713688201,78.35,68917.4196,0.0,-0.99703,1e-05,0.16647]
[1712713693235,78.35,68923.3511,0.0,-0.99699,1e-05,0.16838]
[1712713696258,78.35,68910.1129,0.0,-0.99707,1e-05,0.16413]
[1712713699283,78.35,68898.7355,0.0,-0.99714,1e-05,0.16056]
[1712713703306,78.35,68883.1164,0.0,-0.99724,1e-05,0.15576]
[1712713708349,78.35,68882.5937,0.0,-0.99724,1e-05,0.1556]
[1712713713384,78.35,68877.0784,0.0,-0.9973,1e-05,0.15213]
[1712713718420,78.35,68873.0219,0.0,-0.99733,1e-05,0.15092]
[1712713723456,78.35,68874.7318,0.0,-0.99732,1e-05,0.15143]
[1712713728468,78.35,68873.6582,0.0,-0.99732,1e-05,0.15111]
[1712713733524,78.35,68876.3349,0.0,-0.99731,1e-05,0.15191]
[1712713738559,78.35,68867.2856,0.0,-0.99736,1e-05,0.14924]
[1712713743595,78.35,68870.4822,0.0,-0.99734,1e-05,0.15018]
[1712713746467,78.35,68857.5616,0.0,-0.99741,1e-05,0.14642]
[1712713748631,78.35,68848.0452,0.0,-0.99747,1e-05,0.1437]
[1712713749467,78.35,68854.7447,0.0,-0.99743,1e-05,0.14561]
[1712713752467,78.35,68861.4404,0.0,-0.99739,1e-05,0.14754]
[1712713756687,78.35,68869.9743,0.0,-0.99734,1e-05,0.15003]
[1712713759707,78.35,68876.4945,0.0,-0.99731,1e-05,0.15195]
[1712713760716,78.35,68866.4689,0.0,-0.99736,1e-05,0.149]
[1712713762728,78.35,68851.9074,0.0,-0.99744,1e-05,0.1448]
[1712713767763,78.35,68848.0626,0.0,-0.99747,1e-05,0.1437]
[1712713770467,78.35,68840.5226,0.0,-0.99751,1e-05,0.14158]
[1712713775819,78.35,68836.9479,0.0,-0.99756,1e-05,0.1389]
[1712713777833,78.35,68829.6287,0.0,-0.99759,1e-05,0.1369]
[1712713779468,78.35,68838.7582,0.0,-0.99755,1e-05,0.1394]
[1712713782468,78.35,68846.0268,0.0,-0.99751,1e-05,0.14141]
[1712713785467,78.35,68854.6317,0.0,-0.99746,1e-05,0.14384]
[1712713790925,78.35,68858.8136,0.0,-0.99744,1e-05,0.14503]
[1712713794467,78.35,68866.1412,0.0,-0.9974,1e-05,0.14713]
[1712713799986,78.35,68872.1073,0.0,-0.99736,1e-05,0.14887]
[1712713805027,78.35,68873.9721,0.0,-0.99735,1e-05,0.14942]
[1712713809467,78.35,68882.5638,0.0,-0.9973,1e-05,0.15195]
[1712713814091,78.35,68896.0167,0.0,-0.99722,1e-05,0.156]
[1712713817115,78.35,68908.5687,0.0,-0.99715,1e-05,0.15986]
[1712713822145,78.35,68907.4715,0.0,-0.99715,1e-05,0.15952]
[1712713824161,78.35,68898.645,0.0,-0.99721,1e-05,0.1568]
[1712713829196,78.35,68898.9874,0.0,-0.99721,1e-05,0.15691]
[1712713834230,78.35,68898.6332,0.0,-0.99724,1e-05,0.15495]
[1712713838257,78.35,68907.1488,0.0,-0.99719,1e-05,0.15755]
[1712713843291,78.35,68905.0799,0.0,-0.9972,1e-05,0.15692]
[1712713848326,78.35,68905.9618,0.0,-0.9972,1e-05,0.15719]
[1712713853362,78.35,68905.9381,0.0,-0.9972,1e-05,0.15718]
[1712713859403,78.35,68903.9823,0.0,-0.99721,1e-05,0.15658]
[1712713865447,78.35,68907.9315,0.0,-0.99718,1e-05,0.15779]
[1712713870480,78.35,68906.4016,0.0,-0.99719,1e-05,0.15732]
[1712713871488,78.35,68921.4182,0.0,-0.9971,1e-05,0.16199]
[1712713876532,78.35,68923.8303,0.0,-0.99709,1e-05,0.16275]
[1712713881567,78.35,68924.6431,0.0,-0.99708,1e-05,0.16301]
[1712713886603,78.35,68919.5872,0.0,-0.99711,1e-05,0.16141]
[1712713891639,78.35,68922.7258,0.0,-0.99713,1e-05,0.1605]
[1712713896673,78.35,68924.5665,0.0,-0.99712,1e-05,0.16108]
[1712713900703,78.35,68933.3923,0.0,-0.99706,1e-05,0.16386]
[1712713904731,78.35,68940.0362,0.0,-0.99702,1e-05,0.16599]
[1712713909765,78.35,68945.2757,0.0,-0.99698,1e-05,0.16768]
[1712713911467,78.35,68934.368,0.0,-0.99705,1e-05,0.16417]
[1712713916819,78.35,68941.7027,0.0,-0.99701,1e-05,0.16653]
[1712713920467,78.35,68949.2368,0.0,-0.99696,1e-05,0.16897]
[1712713925883,78.35,68943.7882,0.0,-0.99699,1e-05,0.1672]
[1712713929467,78.35,68952.047,0.0,-0.99694,1e-05,0.16989]
[1712713934946,78.35,68944.2045,0.0,-0.99699,1e-05,0.16734]
[1712713938467,78.35,68952.5727,0.0,-0.99694,1e-05,0.17007]
[1712713939981,78.35,68943.8539,0.0,-0.99699,1e-05,0.16722]
[1712713943002,78.35,68951.8405,0.0,-0.99694,1e-05,0.16983]
[1712713948037,78.35,68954.8733,0.0,-0.99692,1e-05,0.17082]
[1712713950467,78.35,68961.8049,0.0,-0.99688,1e-05,0.17312]
[1712713956092,78.35,68959.6063,0.0,-0.99693,1e-05,0.1704]
[1712713961127,78.35,68957.9698,0.0,-0.99694,1e-05,0.16986]
[1712713965155,78.35,68950.7087,0.0,-0.99698,1e-05,0.16749]
[1712713970191,78.35,68953.9585,0.0,-0.99696,1e-05,0.16854]
[1712713975226,78.35,68959.927,0.0,-0.99692,1e-05,0.1705]
[1712713978247,78.35,68975.7676,0.0,-0.99682,1e-05,0.17579]
[1712713983282,78.35,68988.4312,0.0,-0.99673,1e-05,0.18012]
[1712713988319,78.35,68989.2307,0.0,-0.99673,1e-05,0.1804]
[1712713991340,78.35,68980.3118,0.0,-0.99679,1e-05,0.17734]
[1712713994361,78.35,68997.159,0.0,-0.99667,1e-05,0.18316]
[1712713996373,78.35,69005.8893,0.0,-0.99661,1e-05,0.18624]
[1712713999396,78.35,69013.6756,0.0,-0.99655,1e-05,0.18903]
[1712714003421,78.35,69022.5922,0.0,-0.99649,1e-05,0.19227]
[1712714004430,78.35,69038.892,0.0,-0.99637,1e-05,0.1983]
[1712714005436,78.35,69045.5855,0.0,-0.99631,1e-05,0.20083]
[1712714006444,78.35,69052.1303,0.0,-0.99626,1e-05,0.20332]
[1712714009464,78.35,69069.7844,0.0,-0.99612,1e-05,0.21019]
[1712714012496,78.35,69079.7271,0.0,-0.99609,1e-05,0.21179]
[1712714013467,78.35,69086.9239,0.0,-0.99603,1e-05,0.21466]
[1712714015513,78.35,69077.0597,0.0,-0.99611,1e-05,0.21073]
[1712714020549,78.35,69078.3728,0.0,-0.9961,1e-05,0.21125]
[1712714024582,78.35,69060.8157,0.0,-0.99624,1e-05,0.20438]
[1712714029613,78.35,69058.8256,0.0,-0.99625,1e-05,0.20362]
[1712714034650,78.35,69058.0341,0.0,-0.99626,1e-05,0.20331]
[1712714039686,78.35,69057.366,0.0,-0.99626,1e-05,0.20306]
[1712714044730,78.35,69058.3612,0.0,-0.99626,1e-05,0.20344]
[1712714049765,78.35,69058.3165,0.0,-0.99626,1e-05,0.20342]
[1712714054800,78.35,69052.8531,0.0,-0.9963,1e-05,0.20133]
[1712714059834,78.35,69052.8263,0.0,-0.9963,1e-05,0.20132]
[1712714063863,78.35,69040.1595,0.0,-0.9964,1e-05,0.19655]
[1712714065879,78.35,69051.9117,0.0,-0.99631,1e-05,0.20097]
[1712714067892,78.35,69058.849,0.0,-0.99625,1e-05,0.20363]
[1712714072926,78.35,69054.826,0.0,-0.99632,1e-05,0.19982]
[1712714077961,78.35,69053.2191,0.0,-0.99634,1e-05,0.19921]
[1712714082997,78.35,69057.2271,0.0,-0.99631,1e-05,0.20073]
[1712714088031,78.35,69054.1153,0.0,-0.99633,1e-05,0.19955]
[1712714093067,78.35,69058.1679,0.0,-0.9963,1e-05,0.20109]
[1712714098101,78.35,69063.2827,0.0,-0.99626,1e-05,0.20305]
[1712714103138,78.35,69062.9087,0.0,-0.99626,1e-05,0.2029]
[1712714105152,78.35,69075.4191,0.0,-0.99616,1e-05,0.20775]
[1712714106158,78.35,69082.7568,0.0,-0.9961,1e-05,0.21064]
[1712714108174,78.35,69096.5776,0.0,-0.99599,1e-05,0.21617]
[1712714111193,78.35,69105.7344,0.0,-0.99591,1e-05,0.21991]
[1712714112206,78.35,69128.2871,0.0,-0.99572,1e-05,0.22934]
[1712714115233,78.35,69136.302,0.0,-0.99565,1e-05,0.23277]
[1712714117249,78.35,69125.9075,0.0,-0.99574,1e-05,0.22833]
[1712714122289,78.35,69131.2674,0.0,-0.99569,1e-05,0.23061]
[1712714124302,78.35,69123.4508,0.0,-0.99576,1e-05,0.22729]
[1712714125310,78.35,69112.9317,0.0,-0.99585,1e-05,0.22288]
[1712714129348,78.35,69126.5011,0.0,-0.99573,1e-05,0.22858]
[1712714132359,78.35,69133.0589,0.0,-0.99572,1e-05,0.22887]
[1712714133366,78.35,69140.224,0.0,-0.99566,1e-05,0.23193]
[1712714136388,78.35,69148.2164,0.0,-0.99559,1e-05,0.23539]
[1712714138403,78.35,69156.8283,0.0,-0.99551,1e-05,0.23917]
[1712714143437,78.35,69149.8283,0.0,-0.99557,1e-05,0.2361]
[1712714145451,78.35,69157.3789,0.0,-0.9955,1e-05,0.23941]
[1712714150488,78.35,69159.267,0.0,-0.99549,1e-05,0.24025]
[1712714155522,78.35,69165.7728,0.0,-0.99543,1e-05,0.24315]
[1712714160467,78.35,69173.1876,0.0,-0.99536,1e-05,0.24649]
[1712714164587,78.35,69162.3058,0.0,-0.99546,1e-05,0.2416]
[1712714165593,78.35,69145.5215,0.0,-0.99561,1e-05,0.23422]
[1712714167607,78.35,69136.8693,0.0,-0.99569,1e-05,0.23049]
[1712714172468,78.35,69144.6266,0.0,-0.99562,1e-05,0.23383]
[1712714177678,78.35,69147.605,0.0,-0.99559,1e-05,0.23513]
[1712714182714,78.35,69156.5225,0.0,-0.99551,1e-05,0.23904]
[1712714187747,78.35,69156.1509,0.0,-0.99551,1e-05,0.23887]
[1712714189762,78.35,69163.8348,0.0,-0.99544,1e-05,0.24228]
[1712714194798,78.35,69169.392,0.0,-0.99544,1e-05,0.24215]
[1712714199832,78.35,69175.1917,0.0,-0.99538,1e-05,0.24475]
[1712714204872,78.35,69176.1029,0.0,-0.99538,1e-05,0.24516]
[1712714205880,78.35,69167.8981,0.0,-0.99545,1e-05,0.24148]
[1712714209906,78.35,69177.092,0.0,-0.99537,1e-05,0.24561]
[1712714214943,78.35,69177.3623,0.0,-0.99536,1e-05,0.24573]
[1712714219981,78.35,69174.5712,0.0,-0.99539,1e-05,0.24447]
[1712714224010,78.35,69182.389,0.0,-0.99532,1e-05,0.24802]
[1712714228035,78.35,69189.0936,0.0,-0.99525,1e-05,0.25109]
[1712714230047,78.35,69195.8599,0.0,-0.99519,1e-05,0.25422]
[1712714235084,78.35,69192.9076,0.0,-0.99521,1e-05,0.25285]
[1712714240118,78.35,69190.2842,0.0,-0.99524,1e-05,0.25164]
[1712714245153,78.35,69196.2918,0.0,-0.99518,1e-05,0.25442]
[1712714250188,78.35,69200.7793,0.0,-0.99514,1e-05,0.25652]
[1712714252202,78.35,69206.8278,0.0,-0.99513,1e-05,0.25662]
[1712714257239,78.35,69205.9131,0.0,-0.99514,1e-05,0.25619]
[1712714262272,78.35,69203.3617,0.0,-0.99516,1e-05,0.255]
[1712714267308,78.35,69205.3949,0.0,-0.99514,1e-05,0.25595]
[1712714272342,78.35,69207.8782,0.0,-0.99512,1e-05,0.25712]
[1712714277377,78.35,69208.2403,0.0,-0.99511,1e-05,0.25729]
[1712714282413,78.35,69206.0835,0.0,-0.99514,1e-05,0.25627]
[1712714287447,78.35,69213.3688,0.0,-0.99506,1e-05,0.25971]
[1712714288454,78.35,69221.5796,0.0,-0.99498,1e-05,0.26363]
[1712714293489,78.35,69228.8657,0.0,-0.9949,1e-05,0.26716]
[1712714298526,78.35,69231.9968,0.0,-0.99487,1e-05,0.26868]
[1712714299531,78.35,69239.8619,0.0,-0.99479,1e-05,0.27255]
[1712714301467,78.35,69232.5459,0.0,-0.99487,1e-05,0.26895]
[1712714304467,78.35,69225.284,0.0,-0.99494,1e-05,0.26542]
[1712714309601,78.35,69231.486,0.0,-0.99488,1e-05,0.26843]
[1712714311615,78.35,69212.5587,0.0,-0.99512,1e-05,0.25657]
[1712714312624,78.35,69205.1094,0.0,-0.9952,1e-05,0.25309]
[1712714317657,78.35,69209.1264,0.0,-0.99516,1e-05,0.25496]
[1712714321721,78.35,69201.9694,0.0,-0.99523,1e-05,0.25163]
[1712714327727,78.35,69198.2473,0.0,-0.99526,1e-05,0.24992]
[1712714332761,78.35,69202.1866,0.0,-0.99522,1e-05,0.25173]
[1712714337467,78.35,69195.3149,0.0,-0.99529,1e-05,0.24857]
[1712714342832,78.35,69191.6675,0.0,-0.99533,1e-05,0.24691]
[1712714347869,78.35,69183.5088,0.0,-0.9954,1e-05,0.24322]
[1712714352903,78.35,69171.0873,0.0,-0.99552,1e-05,0.23769]
[1712714356931,78.35,69161.9349,0.0,-0.9956,1e-05,0.23368]
[1712714359951,78.35,69152.3517,0.0,-0.99569,1e-05,0.22955]
[1712714364987,78.35,69156.356,0.0,-0.99565,1e-05,0.23127]
[1712714368013,78.35,69170.7552,0.0,-0.99552,1e-05,0.23754]
[1712714369016,78.35,69178.8438,0.0,-0.99545,1e-05,0.24113]
[1712714370035,78.35,69188.5858,0.0,-0.99536,1e-05,0.24551]
[1712714372044,78.35,69204.1375,0.0,-0.99526,1e-05,0.24993]
[1712714374056,78.35,69214.5614,0.0,-0.99515,1e-05,0.25477]
[1712714379093,78.35,69219.4411,0.0,-0.9951,1e-05,0.25706]
[1712714383121,78.35,69231.4123,0.0,-0.99498,1e-05,0.26276]
[1712714388155,78.35,69236.5899,0.0,-0.99493,1e-05,0.26526]
[1712714393236,78.35,69244.7875,0.0,-0.99485,1e-05,0.26925]
[1712714399232,78.35,69247.1126,0.0,-0.99482,1e-05,0.27039]
[1712714404267,78.35,69260.8256,0.0,-0.99468,1e-05,0.27721]
[1712714406281,78.35,69252.1184,0.0,-0.99477,1e-05,0.27286]
[1712714411316,78.35,69253.5881,0.0,-0.99475,1e-05,0.27359]
[1712714412468,78.35,69245.5533,0.0,-0.99484,1e-05,0.26963]
[1712714413333,78.35,69237.9931,0.0,-0.99492,1e-05,0.26594]
[1712714415344,78.35,69249.128,0.0,-0.9948,1e-05,0.27139]
[1712714417359,78.35,69256.1563,0.0,-0.99473,1e-05,0.27487]
[1712714422395,78.35,69260.1504,0.0,-0.99468,1e-05,0.27687]
[1712714426421,78.35,69272.2825,0.0,-0.99455,1e-05,0.28302]
[1712714428437,78.35,69264.1318,0.0,-0.99464,1e-05,0.27888]
[1712714429441,78.35,69271.9381,0.0,-0.99455,1e-05,0.28284]
[1712714432468,78.35,69279.8839,0.0,-0.99452,1e-05,0.28395]
[1712714437500,78.35,69278.1912,0.0,-0.99454,1e-05,0.28308]
[1712714442532,78.35,69281.1907,0.0,-0.99451,1e-05,0.28462]
[1712714447569,78.35,69287.9213,0.0,-0.99443,1e-05,0.2881]
[1712714452603,78.35,69290.953,0.0,-0.9944,1e-05,0.28967]
[1712714457637,78.35,69294.3725,0.0,-0.99436,1e-05,0.29146]
[1712714462673,78.35,69291.1376,0.0,-0.9944,1e-05,0.28977]
[1712714466467,78.35,69304.6884,0.0,-0.99424,1e-05,0.29692]
[1712714467708,78.35,69323.8936,0.0,-0.99402,1e-05,0.3073]
[1712714468717,78.35,69335.2832,0.0,-0.99388,1e-05,0.3136]
[1712714469725,78.35,69361.0384,0.0,-0.99356,1e-05,0.32825]
[1712714472469,78.35,69370.4119,0.0,-0.99344,1e-05,0.33372]
[1712714477780,78.35,69369.6737,0.0,-0.99345,1e-05,0.33329]
[1712714481467,78.35,69377.2666,0.0,-0.99335,1e-05,0.33777]
[1712714485837,78.35,69367.9484,0.0,-0.99347,1e-05,0.33227]
[1712714488859,78.35,69375.4584,0.0,-0.99337,1e-05,0.33669]
[1712714491878,78.35,69365.1283,0.0,-0.99357,1e-05,0.32731]
[1712714494899,78.35,69355.1963,0.0,-0.99369,1e-05,0.3216]
[1712714496468,78.35,69347.1191,0.0,-0.9938,1e-05,0.31702]
[1712714497920,78.35,69357.8853,0.0,-0.99366,1e-05,0.32314]
[1712714502468,78.35,69346.6903,0.0,-0.9938,1e-05,0.31678]
[1712714504968,78.35,69331.1564,0.0,-0.99399,1e-05,0.30813]
[1712714505468,78.35,69344.0993,0.0,-0.99383,1e-05,0.31533]
[1712714510005,78.35,69353.2626,0.0,-0.99372,1e-05,0.3205]
[1712714514467,78.35,69360.41,0.0,-0.99363,1e-05,0.32459]
[1712714517053,78.35,69352.2939,0.0,-0.99373,1e-05,0.31995]
[1712714522090,78.35,69363.9103,0.0,-0.99358,1e-05,0.3266]
[1712714527123,78.35,69390.0508,0.0,-0.99324,1e-05,0.342]
[1712714528131,78.35,69397.6872,0.0,-0.99314,1e-05,0.34661]
[1712714532161,78.35,69407.0359,0.0,-0.99301,1e-05,0.35232]
[1712714534175,78.35,69426.0011,0.0,-0.99275,1e-05,0.36415]
[1712714535183,78.35,69445.5283,0.0,-0.99247,1e-05,0.37667]
[1712714536190,78.35,69470.1139,0.0,-0.9921,2e-05,0.39294]
[1712714537205,78.35,69460.1292,0.0,-0.99225,2e-05,0.38627]
[1712714540224,78.35,69468.1868,0.0,-0.99213,2e-05,0.39165]
[1712714541467,78.35,69478.0471,0.0,-0.99198,2e-05,0.39832]
[1712714543246,78.35,69470.1713,0.0,-0.9921,2e-05,0.39298]
[1712714544253,78.35,69459.5497,0.0,-0.99226,1e-05,0.38588]
[1712714544467,78.35,69468.2014,0.0,-0.99213,2e-05,0.39166]
[1712714546267,78.35,69480.852,0.0,-0.99194,2e-05,0.40023]
[1712714547271,78.35,69489.6425,0.0,-0.9918,2e-05,0.40627]
[1712714548279,78.35,69502.3721,0.0,-0.9916,2e-05,0.41516]
[1712714549286,78.35,69512.4448,0.0,-0.99143,2e-05,0.42231]
[1712714550295,78.35,69522.891,0.0,-0.99126,2e-05,0.42982]
[1712714555331,78.35,69518.7036,0.0,-0.99141,2e-05,0.42281]
[1712714560365,78.35,69525.0581,0.0,-0.9913,2e-05,0.42737]
[1712714561384,78.35,69533.9829,0.0,-0.99115,2e-05,0.43386]
[1712714562386,78.35,69541.2379,0.0,-0.99103,2e-05,0.43919]
[1712714562469,78.35,69551.0133,0.0,-0.99086,2e-05,0.44646]
[1712714566407,78.35,69541.9793,0.0,-0.99102,2e-05,0.43974]
[1712714571444,78.35,69536.1715,0.0,-0.99112,2e-05,0.43546]
[1712714574466,78.35,69521.9814,0.0,-0.99135,2e-05,0.42516]
[1712714579500,78.35,69518.1265,0.0,-0.99142,2e-05,0.42239]
[1712714580468,78.35,69505.3976,0.0,-0.99162,2e-05,0.41337]
[1712714583468,78.35,69490.3746,0.0,-0.99186,2e-05,0.40292]
[1712714584535,78.35,69524.7045,0.0,-0.99131,2e-05,0.42712]
[1712714586506,78.35,69534.4797,0.0,-0.99115,2e-05,0.43422]
[1712714587556,78.35,69546.8491,0.0,-0.99093,2e-05,0.44335]
[1712714588564,78.35,69559.0617,0.0,-0.99072,2e-05,0.45251]
[1712714589570,78.35,69550.9401,0.0,-0.99086,2e-05,0.4464]
[1712714591586,78.35,69543.4762,0.0,-0.99099,2e-05,0.44085]
[1712714594605,78.35,69551.3783,0.0,-0.99086,2e-05,0.44673]
[1712714595612,78.35,69563.8703,0.0,-0.99064,2e-05,0.45616]
[1712714600649,78.35,69567.5413,0.0,-0.99057,2e-05,0.45896]
[1712714605685,78.35,69562.9766,0.0,-0.99065,2e-05,0.45548]
[1712714607467,78.35,69554.1398,0.0,-0.99081,2e-05,0.4488]
[1712714608705,78.35,69547.3974,0.0,-0.99093,2e-05,0.44376]
[1712714611725,78.35,69554.2513,0.0,-0.99089,2e-05,0.44474]
[1712714616765,78.35,69552.6427,0.0,-0.99092,2e-05,0.44354]
[1712714621795,78.35,69557.4817,0.0,-0.99083,2e-05,0.44716]
[1712714626833,78.35,69552.0199,0.0,-0.99093,2e-05,0.44308]
[1712714627840,78.35,69559.7195,0.0,-0.99079,2e-05,0.44884]
[1712714631467,78.35,69569.611,0.0,-0.99062,2e-05,0.45633]
[1712714636902,78.35,69564.7812,0.0,-0.9907,2e-05,0.45266]
[1712714641938,78.35,69569.6491,0.0,-0.99062,2e-05,0.45636]
[1712714644957,78.35,69560.1332,0.0,-0.99079,2e-05,0.44915]
[1712714647979,78.35,69546.1229,0.0,-0.99103,2e-05,0.4387]
[1712714649467,78.35,69535.8398,0.0,-0.9912,2e-05,0.43116]
[1712714652015,78.35,69517.6782,0.0,-0.9915,2e-05,0.4181]
[1712714657043,78.35,69519.9103,0.0,-0.99147,2e-05,0.41969]
[1712714659060,78.35,69541.2099,0.0,-0.99111,2e-05,0.43509]
[1712714660068,78.35,69549.6321,0.0,-0.99097,2e-05,0.4413]
[1712714661073,78.35,69566.6122,0.0,-0.99067,2e-05,0.45405]
[1712714664093,78.35,69557.8984,0.0,-0.99083,2e-05,0.44747]
[1712714666110,78.35,69545.2653,0.0,-0.99104,2e-05,0.43807]
[1712714671145,78.35,69536.5874,0.0,-0.99127,2e-05,0.42766]
[1712714676181,78.35,69524.7789,0.0,-0.99147,2e-05,0.41918]
[1712714680210,78.35,69511.0601,0.0,-0.99169,2e-05,0.4095]
[1712714685242,78.35,69512.5557,0.0,-0.99166,2e-05,0.41055]
[1712714689272,78.35,69503.5574,0.0,-0.99181,2e-05,0.40429]
[1712714691285,78.35,69482.6243,0.0,-0.99213,2e-05,0.39003]
[1712714693300,78.35,69469.915,0.0,-0.99232,1e-05,0.38157]
[1712714698335,78.35,69468.0499,0.0,-0.99235,1e-05,0.38034]
[1712714700349,78.35,69487.2161,0.0,-0.99206,2e-05,0.39312]
[1712714704382,78.35,69505.5934,0.0,-0.99178,2e-05,0.4057]
[1712714707400,78.35,69512.929,0.0,-0.99166,2e-05,0.41081]
[1712714709415,78.35,69505.722,0.0,-0.99177,2e-05,0.40579]
[1712714710424,78.35,69495.4295,0.0,-0.99194,2e-05,0.3987]
[1712714711432,78.35,69488.062,0.0,-0.99205,2e-05,0.39369]
[1712714712436,78.35,69480.8433,0.0,-0.99216,2e-05,0.38883]
[1712714713444,78.35,69473.5203,0.0,-0.99227,2e-05,0.38395]
[1712714716465,78.35,69463.1924,0.0,-0.99242,1e-05,0.37716]
[1712714717470,78.35,69456.1867,0.0,-0.99253,1e-05,0.37261]
[1712714722508,78.35,69451.4228,0.0,-0.9926,1e-05,0.36954]
[1712714727544,78.35,69454.7663,0.0,-0.99255,1e-05,0.37169]
[1712714731570,78.35,69443.4333,0.0,-0.99278,1e-05,0.36084]
[1712714735599,78.35,69436.5602,0.0,-0.99288,1e-05,0.35653]
[1712714736467,78.35,69426.3549,0.0,-0.99302,1e-05,0.35021]
[1712714738621,78.35,69407.6378,0.0,-0.99327,1e-05,0.33886]
[1712714741641,78.35,69400.1324,0.0,-0.99337,1e-05,0.33439]
[1712714744661,78.35,69408.9909,0.0,-0.99326,1e-05,0.33967]
[1712714749696,78.35,69411.1354,0.0,-0.99323,1e-05,0.34095]
[1712714752717,78.35,69403.7065,0.0,-0.99333,1e-05,0.33651]
[1712714757752,78.35,69400.745,0.0,-0.99337,1e-05,0.33475]
[1712714760774,78.35,69407.9364,0.0,-0.99327,1e-05,0.33903]
[1712714764802,78.35,69427.1517,0.0,-0.99301,1e-05,0.3507]
[1712714769836,78.35,69439.4923,0.0,-0.99284,1e-05,0.35836]
[1712714774874,78.35,69442.8905,0.0,-0.99279,1e-05,0.3605]
[1712714779909,78.35,69448.8084,0.0,-0.99271,1e-05,0.36424]
[1712714781924,78.35,69441.9747,0.0,-0.9928,1e-05,0.35992]
[1712714787468,78.35,69441.8052,0.0,-0.9928,1e-05,0.35982]
[1712714788971,78.35,69451.3682,0.0,-0.99267,1e-05,0.36587]
[1712714794007,78.35,69452.5182,0.0,-0.99272,1e-05,0.36299]
[1712714797032,78.35,69471.2869,0.0,-0.99245,1e-05,0.37505]
[1712714798041,78.35,69479.1774,0.0,-0.99233,1e-05,0.38022]
[1712714801062,78.35,69468.3639,0.0,-0.99249,1e-05,0.37315]
[1712714806097,78.35,69465.684,0.0,-0.99253,1e-05,0.37142]
[1712714809118,78.35,69456.653,0.0,-0.99266,1e-05,0.36562]
[1712714810124,78.35,69447.1366,0.0,-0.9928,1e-05,0.35959]
[1712714811132,78.35,69438.6676,0.0,-0.99292,1e-05,0.35429]
[1712714814159,78.35,69430.3005,0.0,-0.99303,1e-05,0.34912]
[1712714819193,78.35,69426.9324,0.0,-0.99308,1e-05,0.34706]
[1712714821206,78.35,69417.1628,0.0,-0.99321,1e-05,0.34113]
[1712714823222,78.35,69409.9133,0.0,-0.99331,1e-05,0.33679]
[1712714828256,78.35,69401.9554,0.0,-0.99341,1e-05,0.33208]
[1712714832285,78.35,69395.2852,0.0,-0.9935,1e-05,0.32817]
[1712714834298,78.35,69384.6665,0.0,-0.99364,1e-05,0.32202]
[1712714837321,78.35,69362.8967,0.0,-0.99391,1e-05,0.30973]
[1712714838330,78.35,69352.3356,0.0,-0.99404,1e-05,0.3039]
[1712714839334,78.35,69345.4745,0.0,-0.99412,1e-05,0.30017]
[1712714844369,78.35,69353.5437,0.0,-0.99402,1e-05,0.30456]
[1712714849404,78.35,69362.9403,0.0,-0.99391,1e-05,0.30975]
[1712714853439,78.35,69371.6663,0.0,-0.99386,1e-05,0.31138]
[1712714855453,78.35,69382.791,0.0,-0.99373,1e-05,0.31765]
[1712714858475,78.35,69374.629,0.0,-0.99383,1e-05,0.31304]
[1712714860489,78.35,69367.727,0.0,-0.99391,1e-05,0.30919]
[1712714862468,78.35,69359.967,0.0,-0.99401,1e-05,0.3049]
[1712714863509,78.35,69369.9973,0.0,-0.99388,1e-05,0.31045]
[1712714868551,78.35,69372.721,0.0,-0.99385,1e-05,0.31197]
[1712714871467,78.35,69364.7621,0.0,-0.99395,1e-05,0.30755]
[1712714876605,78.35,69356.4558,0.0,-0.99405,1e-05,0.30298]
[1712714881646,78.35,69358.3941,0.0,-0.99403,1e-05,0.30404]
[1712714883659,78.35,69350.6728,0.0,-0.99412,1e-05,0.29983]
[1712714888693,78.35,69338.6201,0.0,-0.99426,1e-05,0.29337]
[1712714893729,78.35,69334.6594,0.0,-0.99431,1e-05,0.29127]
[1712714895745,78.35,69323.2716,0.0,-0.99444,1e-05,0.2853]
[1712714898766,78.35,69335.2252,0.0,-0.9943,1e-05,0.29157]
[1712714903801,78.35,69336.2451,0.0,-0.99429,1e-05,0.29211]
[1712714908835,78.35,69344.5936,0.0,-0.99419,1e-05,0.29656]
[1712714909842,78.35,69356.6093,0.0,-0.99405,1e-05,0.30306]
[1712714914878,78.35,69357.5892,0.0,-0.9941,1e-05,0.30043]
[1712714918907,78.35,69350.3299,0.0,-0.99418,1e-05,0.29651]
[1712714919915,78.35,69357.9095,0.0,-0.99409,1e-05,0.3006]
[1712714920921,78.35,69365.6134,0.0,-0.994,1e-05,0.30481]
[1712714923941,78.35,69372.5629,0.0,-0.99391,1e-05,0.30865]
[1712714928976,78.35,69376.379,0.0,-0.99387,1e-05,0.31078]
[1712714933003,78.35,69385.1723,0.0,-0.99376,1e-05,0.31572]
[1712714938038,78.35,69384.8413,0.0,-0.99376,1e-05,0.31553]
[1712714943073,78.35,69383.0433,0.0,-0.99379,1e-05,0.31452]
[1712714944080,78.35,69375.8296,0.0,-0.99387,1e-05,0.31047]
[1712714949115,78.35,69415.1688,0.0,-0.99337,1e-05,0.33308]
[1712714952137,78.35,69436.7171,0.0,-0.99308,1e-05,0.34604]
[1712714953143,78.35,69445.3637,0.0,-0.99296,1e-05,0.35136]
[1712714958179,78.35,69444.4885,0.0,-0.99297,1e-05,0.35081]
[1712714959186,78.35,69436.1987,0.0,-0.99309,1e-05,0.34572]
[1712714960192,78.35,69449.1596,0.0,-0.99291,1e-05,0.35371]
[1712714965228,78.35,69452.5173,0.0,-0.99286,1e-05,0.3558]
[1712714970262,78.35,69450.016,0.0,-0.9929,1e-05,0.35424]
[1712714975298,78.35,69449.9464,0.0,-0.99297,1e-05,0.35064]
[1712714976305,78.35,69440.1818,0.0,-0.9931,1e-05,0.34465]
[1712714981339,78.35,69438.7556,0.0,-0.99312,1e-05,0.34378]
[1712714986374,78.35,69436.4365,0.0,-0.99315,1e-05,0.34237]
[1712714988390,78.35,69420.3911,0.0,-0.99337,1e-05,0.33276]
[1712714989395,78.35,69413.3865,0.0,-0.99346,1e-05,0.32864]
[1712714994431,78.35,69408.6291,0.0,-0.99352,1e-05,0.32586]
[1712714999465,78.35,69406.2068,0.0,-0.99355,1e-05,0.32445]
[1712715003467,78.35,69396.4722,0.0,-0.99368,1e-05,0.31885]
[1712715007521,78.35,69409.7497,0.0,-0.99351,1e-05,0.32651]
[1712715012557,78.35,69410.898,0.0,-0.99349,1e-05,0.32718]
[1712715015467,78.35,69399.212,0.0,-0.99364,1e-05,0.32042]
[1712715017593,78.35,69392.1091,0.0,-0.99373,1e-05,0.31637]
[1712715022631,78.35,69397.7447,0.0,-0.99366,1e-05,0.31958]
[1712715027682,78.35,69392.5615,0.0,-0.99373,1e-05,0.31662]
[1712715032720,78.35,69388.9468,0.0,-0.99384,1e-05,0.31131]
[1712715035743,78.35,69380.4843,0.0,-0.99394,1e-05,0.30659]
[1712715040779,78.35,69379.1367,0.0,-0.99396,1e-05,0.30585]
[1712715045813,78.35,69378.6989,0.0,-0.99396,1e-05,0.3056]
[1712715050848,78.35,69380.04,0.0,-0.99395,1e-05,0.30635]
[1712715055883,78.35,69373.7722,0.0,-0.99402,1e-05,0.3029]
[1712715060919,78.35,69369.3596,0.0,-0.99408,1e-05,0.30049]
[1712715065954,78.35,69369.5516,0.0,-0.99407,1e-05,0.30059]
[1712715066960,78.35,69361.7765,0.0,-0.99417,1e-05,0.29638]
[1712715070988,78.35,69372.1049,0.0,-0.99404,1e-05,0.30198]
[1712715076025,78.35,69376.7196,0.0,-0.99399,1e-05,0.30451]
[1712715081061,78.35,69379.8877,0.0,-0.99395,1e-05,0.30626]
[1712715083075,78.35,69372.6738,0.0,-0.99404,1e-05,0.30229]
[1712715088109,78.35,69371.1818,0.0,-0.99405,1e-05,0.30148]
[1712715093144,78.35,69372.5641,0.0,-0.9941,1e-05,0.29905]
[1712715095158,78.35,69364.2497,0.0,-0.9942,1e-05,0.29457]
[1712715100195,78.35,69365.688,0.0,-0.99418,1e-05,0.29534]
[1712715105232,78.35,69365.81,0.0,-0.99418,1e-05,0.2954]
[1712715111275,78.35,69366.6257,0.0,-0.99417,1e-05,0.29584]
[1712715116310,78.35,69365.8353,0.0,-0.99418,1e-05,0.29542]
[1712715121344,78.35,69366.3155,0.0,-0.99417,1e-05,0.29567]
[1712715123358,78.35,69373.3577,0.0,-0.99409,1e-05,0.29948]
[1712715128393,78.35,69372.3657,0.0,-0.9941,1e-05,0.29894]
[1712715133429,78.35,69375.6137,0.0,-0.99406,1e-05,0.30071]
[1712715138463,78.35,69373.2541,0.0,-0.99409,1e-05,0.29942]
[1712715143499,78.35,69371.2718,0.0,-0.99411,1e-05,0.29835]
[1712715148532,78.35,69372.1541,0.0,-0.9941,1e-05,0.29883]
[1712715153568,78.35,69374.451,0.0,-0.99414,1e-05,0.2969]
[1712715158602,78.35,69372.2993,0.0,-0.99416,1e-05,0.29574]
[1712715163638,78.35,69372.924,0.0,-0.99416,1e-05,0.29608]
[1712715167667,78.35,69365.3671,0.0,-0.99425,1e-05,0.29203]
[1712715172702,78.35,69367.3088,0.0,-0.99422,1e-05,0.29306]
[1712715176728,78.35,69376.4935,0.0,-0.99411,1e-05,0.298]
[1712715181764,78.35,69374.6186,0.0,-0.99414,1e-05,0.29699]
[1712715183468,78.35,69386.576,0.0,-0.99399,1e-05,0.30351]
[1712715184785,78.35,69399.3659,0.0,-0.99383,1e-05,0.31061]
[1712715187806,78.35,69406.5022,0.0,-0.99374,1e-05,0.31464]
[1712715192841,78.35,69410.0782,0.0,-0.9937,1e-05,0.31667]
[1712715197881,78.35,69410.7138,0.0,-0.99369,1e-05,0.31703]
[1712715202919,78.35,69412.3729,0.0,-0.99367,1e-05,0.31798]
[1712715207468,78.35,69401.1962,0.0,-0.99381,1e-05,0.31164]
[1712715208967,78.35,69387.2927,0.0,-0.99398,1e-05,0.3039]
[1712715210467,78.35,69374.9271,0.0,-0.99413,1e-05,0.29716]
[1712715211993,78.35,69366.3907,0.0,-0.99429,1e-05,0.28945]
[1712715216467,78.35,69357.8477,0.0,-0.99439,1e-05,0.28496]
[1712715222061,78.35,69343.2376,0.0,-0.99456,1e-05,0.27741]
[1712715226094,78.35,69351.8454,0.0,-0.99446,1e-05,0.28184]
[1712715227096,78.35,69359.0977,0.0,-0.99438,1e-05,0.28561]
[1712715232132,78.35,69360.3687,0.0,-0.99436,1e-05,0.28628]
[1712715237168,78.35,69362.7066,0.0,-0.99434,1e-05,0.2875]
[1712715242202,78.35,69364.0454,0.0,-0.99432,1e-05,0.28821]
[1712715247236,78.35,69359.5387,0.0,-0.99437,1e-05,0.28584]
[1712715252272,78.35,69365.4039,0.0,-0.9943,1e-05,0.28893]
[1712715256302,78.35,69376.2622,0.0,-0.99418,1e-05,0.29471]
[1712715257308,78.35,69369.5373,0.0,-0.99426,1e-05,0.29112]
[1712715259321,78.35,69362.3959,0.0,-0.99434,1e-05,0.28734]
[1712715264356,78.35,69360.5936,0.0,-0.99436,1e-05,0.28639]
[1712715269392,78.35,69358.7797,0.0,-0.99438,1e-05,0.28544]
[1712715272412,78.35,69351.8212,0.0,-0.99452,1e-05,0.27878]
[1712715274427,78.35,69366.7151,0.0,-0.99435,1e-05,0.28651]
[1712715276441,78.35,69376.9754,0.0,-0.99423,1e-05,0.29194]
[1712715277449,78.35,69389.0285,0.0,-0.99409,1e-05,0.29844]
[1712715279462,78.35,69396.0399,0.0,-0.994,1e-05,0.30227]
[1712715284497,78.35,69385.0789,0.0,-0.99413,1e-05,0.2963]
[1712715286510,78.35,69374.661,0.0,-0.99426,1e-05,0.29071]
[1712715291545,78.35,69369.2315,0.0,-0.99432,1e-05,0.28784]
[1712715295574,78.35,69359.8344,0.0,-0.99443,1e-05,0.28292]
[1712715300609,78.35,69364.2449,0.0,-0.99438,1e-05,0.28522]
[1712715305649,78.35,69356.1331,0.0,-0.99447,1e-05,0.281]
[1712715307664,78.35,69365.733,0.0,-0.99436,1e-05,0.286]
[1712715312699,78.35,69366.7995,0.0,-0.99435,1e-05,0.28656]
[1712715315467,78.35,69375.7588,0.0,-0.99424,1e-05,0.2913]
[1712715320757,78.35,69383.2885,0.0,-0.99415,1e-05,0.29533]
[1712715325793,78.35,69382.6133,0.0,-0.99416,1e-05,0.29497]
[1712715328814,78.35,69372.7071,0.0,-0.99428,1e-05,0.28967]
[1712715331834,78.35,69360.7477,0.0,-0.99448,1e-05,0.28032]
[1712715334857,78.35,69352.26,0.0,-0.99457,1e-05,0.27597]
[1712715338883,78.35,69340.4173,0.0,-0.9947,1e-05,0.26999]
[1712715342467,78.35,69333.147,0.0,-0.99478,1e-05,0.26637]
[1712715347955,78.35,69327.6221,0.0,-0.99484,1e-05,0.26365]
[1712715350975,78.35,69314.0219,0.0,-0.99499,1e-05,0.25705]
[1712715352990,78.35,69305.1615,0.0,-0.99508,1e-05,0.25282]
[1712715353997,78.35,69296.4459,0.0,-0.99517,1e-05,0.24873]
[1712715357467,78.35,69288.9334,0.0,-0.99524,1e-05,0.24524]
[1712715363063,78.35,69281.0427,0.0,-0.99532,1e-05,0.24162]
[1712715365076,78.35,69272.142,0.0,-0.99541,1e-05,0.23759]
[1712715366083,78.35,69283.1488,0.0,-0.9953,1e-05,0.24258]
[1712715371117,78.35,69285.5636,0.0,-0.99528,1e-05,0.24369]
[1712715376154,78.35,69299.4957,0.0,-0.99514,1e-05,0.25015]
[1712715378165,78.35,69292.5507,0.0,-0.99521,1e-05,0.24691]
[1712715383202,78.35,69291.2797,0.0,-0.99522,1e-05,0.24632]
[1712715387230,78.35,69282.8074,0.0,-0.9953,1e-05,0.24243]
[1712715392264,78.35,69279.6467,0.0,-0.99539,1e-05,0.23826]
[1712715395285,78.35,69271.6146,0.0,-0.99546,1e-05,0.23466]
[1712715398306,78.35,69263.1998,0.0,-0.99554,1e-05,0.23094]
[1712715403341,78.35,69262.8477,0.0,-0.99555,1e-05,0.23079]
[1712715408380,78.35,69238.4083,0.0,-0.99577,1e-05,0.22027]
[1712715413414,78.35,69238.27,0.0,-0.99577,1e-05,0.22022]
[1712715414421,78.35,69231.2298,0.0,-0.99583,1e-05,0.21726]
[1712715417442,78.35,69223.6107,0.0,-0.9959,1e-05,0.21411]
[1712715422482,78.35,69224.4717,0.0,-0.99589,1e-05,0.21446]
[1712715423467,78.35,69217.0336,0.0,-0.99596,1e-05,0.21141]
[1712715426467,78.35,69210.2228,0.0,-0.99602,1e-05,0.20866]
[1712715429528,78.35,69201.2155,0.0,-0.99609,1e-05,0.20506]
[1712715430535,78.35,69192.5372,0.0,-0.99617,1e-05,0.20164]
[1712715432468,78.35,69200.0591,0.0,-0.9961,1e-05,0.2046]
[1712715434565,78.35,69188.5403,0.0,-0.9962,1e-05,0.20008]
[1712715439600,78.35,69198.1217,0.0,-0.99612,1e-05,0.20383]
[1712715443628,78.35,69204.7818,0.0,-0.99606,1e-05,0.20648]
[1712715448663,78.35,69204.3679,0.0,-0.99607,1e-05,0.20631]
[1712715452691,78.35,69193.4961,0.0,-0.9962,1e-05,0.19962]
[1712715454706,78.35,69185.717,0.0,-0.99627,1e-05,0.19662]
[1712715455712,78.35,69175.5872,0.0,-0.99635,1e-05,0.19277]
[1712715458733,78.35,69166.7676,0.0,-0.99642,1e-05,0.18947]
[1712715460747,78.35,69159.6631,0.0,-0.99647,1e-05,0.18685]
[1712715465467,78.35,69169.336,0.0,-0.9964,1e-05,0.19042]
[1712715470817,78.35,69169.6061,0.0,-0.99639,1e-05,0.19053]
[1712715475853,78.35,69162.0878,0.0,-0.99645,1e-05,0.18774]
[1712715476860,78.35,69153.2887,0.0,-0.99652,1e-05,0.18452]
[1712715478873,78.35,69160.6187,0.0,-0.99646,1e-05,0.1872]
[1712715482903,78.35,69147.8057,0.0,-0.99656,1e-05,0.18254]
[1712715485924,78.35,69158.7128,0.0,-0.99648,1e-05,0.1865]
[1712715490958,78.35,69152.8387,0.0,-0.99652,1e-05,0.18436]
[1712715495993,78.35,69154.0161,0.0,-0.99651,1e-05,0.18479]
[1712715500020,78.35,69163.0356,0.0,-0.99644,1e-05,0.18809]
[1712715505056,78.35,69163.7054,0.0,-0.99644,1e-05,0.18834]
[1712715510091,78.35,69158.8715,0.0,-0.99648,1e-05,0.18656]
[1712715512105,78.35,69150.4868,0.0,-0.99658,1e-05,0.18127]
[1712715517138,78.35,69146.5733,0.0,-0.99661,1e-05,0.17988]
[1712715521171,78.35,69139.9015,0.0,-0.99666,1e-05,0.17752]
[1712715522177,78.35,69132.4981,0.0,-0.99671,1e-05,0.17493]
[1712715525467,78.35,69124.2126,0.0,-0.99677,1e-05,0.17208]
[1712715528221,78.35,69114.8289,0.0,-0.99684,1e-05,0.16889]
[1712715530241,78.35,69104.4231,0.0,-0.99691,1e-05,0.16542]
[1712715535274,78.35,69100.029,0.0,-0.99694,1e-05,0.16397]
[1712715540309,78.35,69097.3222,0.0,-0.99696,1e-05,0.16308]
[1712715542324,78.35,69110.3849,0.0,-0.99687,1e-05,0.1674]
[1712715544338,78.35,69103.2807,0.0,-0.99692,1e-05,0.16504]
[1712715546351,78.35,69095.6581,0.0,-0.99697,1e-05,0.16254]
[1712715551387,78.35,69097.1613,0.0,-0.99696,1e-05,0.16303]
[1712715552395,78.35,69104.4375,0.0,-0.99691,1e-05,0.16542]
[1712715557429,78.35,69110.6761,0.0,-0.99687,1e-05,0.1675]
[1712715559445,78.35,69100.4982,0.0,-0.99694,1e-05,0.16412]
[1712715564467,78.35,69106.0505,0.0,-0.9969,1e-05,0.16596]
[1712715565488,78.35,69089.3637,0.0,-0.99701,1e-05,0.1605]
[1712715570526,78.35,69084.536,0.0,-0.99704,1e-05,0.15895]
[1712715571533,78.35,69070.6298,0.0,-0.99717,1e-05,0.1526]
[1712715576468,78.35,69061.6736,0.0,-0.99722,1e-05,0.14985]
[1712715581604,78.35,69057.7476,0.0,-0.99725,1e-05,0.14866]
[1712715583618,78.35,69049.5874,0.0,-0.9973,1e-05,0.14622]
[1712715588652,78.35,69047.3276,0.0,-0.99731,1e-05,0.14554]
[1712715593687,78.35,69056.2709,0.0,-0.99726,1e-05,0.14822]
[1712715595701,78.35,69047.9284,0.0,-0.99731,1e-05,0.14572]
[1712715599729,78.35,69038.7458,0.0,-0.99736,1e-05,0.14302]
[1712715602750,78.35,69031.4436,0.0,-0.99741,1e-05,0.1409]
[1712715605772,78.35,69012.5814,0.0,-0.99751,1e-05,0.13555]
[1712715610807,78.35,69009.0067,0.0,-0.99753,1e-05,0.13456]
[1712715611815,78.35,69024.6165,0.0,-0.99745,1e-05,0.13894]
[1712715613828,78.35,69063.1781,0.0,-0.99721,1e-05,0.15031]
[1712715616848,78.35,69072.7729,0.0,-0.99715,1e-05,0.15326]
[1712715619869,78.35,69084.2356,0.0,-0.99708,1e-05,0.15685]
[1712715621884,78.35,69094.3984,0.0,-0.99701,1e-05,0.1601]
[1712715623896,78.35,69104.2833,0.0,-0.99695,1e-05,0.16331]
[1712715628932,78.35,69101.7581,0.0,-0.99697,1e-05,0.16248]
[1712715633969,78.35,69105.4325,0.0,-0.99698,1e-05,0.16163]
[1712715636990,78.35,69112.9956,0.0,-0.99693,1e-05,0.1641]
[1712715637996,78.35,69126.2913,0.0,-0.99684,1e-05,0.16853]
[1712715639004,78.35,69133.8327,0.0,-0.99678,1e-05,0.17109]
[1712715644042,78.35,69131.9901,0.0,-0.9968,1e-05,0.17046]
[1712715646055,78.35,69119.445,0.0,-0.99688,1e-05,0.16624]
[1712715648069,78.35,69104.8014,0.0,-0.99698,1e-05,0.16142]
[1712715653106,78.35,69103.7068,0.0,-0.99699,1e-05,0.16107]
[1712715658141,78.35,69103.8785,0.0,-0.99699,1e-05,0.16112]
[1712715662170,78.35,69115.9562,0.0,-0.99691,1e-05,0.16508]
[1712715663178,78.35,69124.4954,0.0,-0.99685,1e-05,0.16793]
[1712715665190,78.35,69114.595,0.0,-0.99692,1e-05,0.16463]
[1712715670227,78.35,69111.6456,0.0,-0.99694,1e-05,0.16366]
[1712715672239,78.35,69103.7946,0.0,-0.99699,1e-05,0.1611]
[1712715673247,78.35,69095.597,0.0,-0.99704,1e-05,0.15846]
[1712715675467,78.35,69102.3727,0.0,-0.997,1e-05,0.16064]
[1712715679290,78.35,69108.9473,0.0,-0.99695,1e-05,0.16277]
[1712715683318,78.35,69115.9723,0.0,-0.99691,1e-05,0.16508]
[1712715686340,78.35,69109.3237,0.0,-0.99695,1e-05,0.1629]
[1712715687350,78.35,69100.404,0.0,-0.99701,1e-05,0.16]
[1712715692381,78.35,69098.5872,0.0,-0.99706,1e-05,0.1574]
[1712715697425,78.35,69097.814,0.0,-0.99707,1e-05,0.15715]
[1712715700445,78.35,69091.2223,0.0,-0.99711,1e-05,0.15507]
[1712715705468,78.35,69088.985,0.0,-0.99712,1e-05,0.15437]
[1712715710515,78.35,69086.5222,0.0,-0.99714,1e-05,0.1536]
[1712715715551,78.35,69091.1582,0.0,-0.99711,1e-05,0.15505]
[1712715719578,78.35,69098.0385,0.0,-0.99706,1e-05,0.15722]
[1712715723467,78.35,69091.0026,0.0,-0.99711,1e-05,0.155]
[1712715724615,78.35,69081.2811,0.0,-0.99717,1e-05,0.15197]
[1712715729650,78.35,69086.0986,0.0,-0.99714,1e-05,0.15347]
[1712715732670,78.35,69094.9781,0.0,-0.99708,1e-05,0.15625]
[1712715736699,78.35,69113.878,0.0,-0.99696,1e-05,0.16233]
[1712715739720,78.35,69126.6952,0.0,-0.99687,1e-05,0.16656]
[1712715741734,78.35,69135.6943,0.0,-0.99681,1e-05,0.16959]
[1712715743751,78.35,69142.9854,0.0,-0.99676,1e-05,0.17208]
[1712715748783,78.35,69149.1669,0.0,-0.99671,1e-05,0.17421]
[1712715751802,78.35,69157.7835,0.0,-0.99669,1e-05,0.17503]
[1712715756838,78.35,69160.9949,0.0,-0.99667,1e-05,0.17615]
[1712715761873,78.35,69166.672,0.0,-0.99663,1e-05,0.17815]
[1712715766908,78.35,69163.7077,0.0,-0.99665,1e-05,0.1771]
[1712715771943,78.35,69162.861,0.0,-0.99665,1e-05,0.17681]
[1712715776978,78.35,69166.3592,0.0,-0.99663,1e-05,0.17804]
[1712715782013,78.35,69163.939,0.0,-0.99665,1e-05,0.17719]
[1712715785034,78.35,69157.212,0.0,-0.99669,1e-05,0.17483]
[1712715791080,78.35,69152.4661,0.0,-0.99673,1e-05,0.17318]
[1712715796113,78.35,69151.0022,0.0,-0.99674,1e-05,0.17267]
[1712715799134,78.35,69157.7132,0.0,-0.99669,1e-05,0.175]
[1712715803163,78.35,69166.3558,0.0,-0.99663,1e-05,0.17804]
[1712715808199,78.35,69163.9536,0.0,-0.99665,1e-05,0.17719]
[1712715813232,78.35,69167.7589,0.0,-0.99666,1e-05,0.17632]
[1712715818267,78.35,69169.8923,0.0,-0.99664,1e-05,0.17707]
[1712715823302,78.35,69170.3352,0.0,-0.99664,1e-05,0.17723]
[1712715828338,78.35,69168.7998,0.0,-0.99665,1e-05,0.17669]
[1712715833376,78.35,69163.6482,0.0,-0.99669,1e-05,0.17488]
[1712715835389,78.35,69147.1276,0.0,-0.99681,1e-05,0.1692]
[1712715836395,78.35,69116.4294,0.0,-0.99702,1e-05,0.15905]
[1712715838413,78.35,69109.2472,0.0,-0.99706,1e-05,0.15676]
[1712715843449,78.35,69110.373,0.0,-0.99706,1e-05,0.15711]
[1712715848483,78.35,69116.3533,0.0,-0.99702,1e-05,0.15903]
[1712715850499,78.35,69124.9367,0.0,-0.99696,1e-05,0.16181]
[1712715851504,78.35,69132.9229,0.0,-0.99691,1e-05,0.16444]
[1712715852472,78.35,69139.7334,0.0,-0.99686,1e-05,0.1667]
[1712715855470,78.35,69148.5428,0.0,-0.9968,1e-05,0.16968]
[1712715857547,78.35,69158.0434,0.0,-0.99673,1e-05,0.17294]
[1712715858467,78.35,69165.1112,0.0,-0.99668,1e-05,0.17539]
[1712715861506,78.35,69172.7079,0.0,-0.99662,1e-05,0.17807]
[1712715863589,78.35,69163.0969,0.0,-0.99669,1e-05,0.17469]
[1712715866609,78.35,69154.2987,0.0,-0.99676,1e-05,0.17165]
[1712715871647,78.35,69156.7547,0.0,-0.99678,1e-05,0.17033]
[1712715876681,78.35,69155.8606,0.0,-0.99678,1e-05,0.17002]
[1712715881716,78.35,69152.7171,0.0,-0.99681,1e-05,0.16895]
[1712715886749,78.35,69151.1671,0.0,-0.99682,1e-05,0.16843]
[1712715891787,78.35,69145.7232,0.0,-0.99686,1e-05,0.1666]
[1712715893798,78.35,69137.3796,0.0,-0.99691,1e-05,0.16382]
[1712715898834,78.35,69134.4105,0.0,-0.99693,1e-05,0.16284]
[1712715903870,78.35,69134.4874,0.0,-0.99693,1e-05,0.16287]
[1712715904876,78.35,69147.9416,0.0,-0.99684,1e-05,0.16734]
[1712715906890,78.35,69155.0962,0.0,-0.99679,1e-05,0.16976]
[1712715909473,78.35,69161.7197,0.0,-0.99674,1e-05,0.17203]
[1712715909914,78.35,69169.8805,0.0,-0.99668,1e-05,0.17486]
[1712715914946,78.35,69173.8262,0.0,-0.99665,1e-05,0.17625]
[1712715919983,78.35,69183.4434,0.0,-0.99658,1e-05,0.17966]
[1712715920988,78.35,69195.0544,0.0,-0.99649,1e-05,0.18385]
[1712715926024,78.35,69196.8465,0.0,-0.99648,1e-05,0.18451]
[1712715931059,78.35,69194.3768,0.0,-0.99654,1e-05,0.18133]
[1712715936093,78.35,69192.6718,0.0,-0.99656,1e-05,0.18072]
[1712715938110,78.35,69203.8138,0.0,-0.99647,1e-05,0.18477]
[1712715943143,78.35,69204.1287,0.0,-0.99647,1e-05,0.18488]
[1712715948178,78.35,69201.1161,0.0,-0.99649,1e-05,0.18378]
[1712715949185,78.35,69191.8348,0.0,-0.99656,1e-05,0.18042]
[1712715954219,78.35,69187.0279,0.0,-0.9966,1e-05,0.1787]
[1712715957241,78.35,69178.6954,0.0,-0.99666,1e-05,0.17575]
[1712715961270,78.35,69171.3034,0.0,-0.99671,1e-05,0.17317]
[1712715965297,78.35,69151.7653,0.0,-0.99685,1e-05,0.1665]
[1712715970333,78.35,69146.1304,0.0,-0.99689,1e-05,0.16462]
[1712715975375,78.35,69142.1134,0.0,-0.99692,1e-05,0.16329]
[1712715980402,78.35,69143.0283,0.0,-0.99691,1e-05,0.16359]
[1712715984432,78.35,69154.9303,0.0,-0.99683,1e-05,0.16757]
[1712715986445,78.35,69165.0853,0.0,-0.99676,1e-05,0.17102]
[1712715987450,78.35,69173.4379,0.0,-0.9967,1e-05,0.17391]
[1712715990468,78.35,69184.7547,0.0,-0.99661,1e-05,0.17789]
[1712715993467,78.35,69190.6457,0.0,-0.99661,1e-05,0.17775]
[1712715998529,78.35,69186.9679,0.0,-0.99664,1e-05,0.17644]
[1712716003563,78.35,69194.7854,0.0,-0.99658,1e-05,0.17922]
[1712716006612,78.35,69186.6057,0.0,-0.99664,1e-05,0.17632]
[1712716007592,78.35,69171.0603,0.0,-0.99676,1e-05,0.1709]
[1712716012625,78.35,69167.8614,0.0,-0.99678,1e-05,0.16981]
[1712716017661,78.35,69164.2255,0.0,-0.99681,1e-05,0.16857]
[1712716022697,78.35,69153.932,0.0,-0.99688,1e-05,0.16511]
[1712716027732,78.35,69133.3881,0.0,-0.99702,1e-05,0.15838]
[1712716029467,78.35,69126.3915,0.0,-0.99706,1e-05,0.15614]
[1712716031769,78.35,69115.9863,0.0,-0.99713,1e-05,0.15286]
[1712716035467,78.35,69123.2638,0.0,-0.99708,1e-05,0.15515]
[1712716036824,78.35,69130.8818,0.0,-0.99703,1e-05,0.15757]
[1712716037827,78.35,69120.2247,0.0,-0.9971,1e-05,0.15419]
[1712716038467,78.35,69110.4,0.0,-0.99717,1e-05,0.15113]
[1712716043869,78.35,69110.152,0.0,-0.99717,1e-05,0.15105]
[1712716048904,78.35,69115.66,0.0,-0.99713,1e-05,0.15276]
[1712716053939,78.35,69103.8746,0.0,-0.99724,1e-05,0.14718]
[1712716058974,78.35,69100.7209,0.0,-0.99726,1e-05,0.14623]
[1712716064011,78.35,69099.8927,0.0,-0.99727,1e-05,0.14598]
[1712716067030,78.35,69092.7587,0.0,-0.99731,1e-05,0.14385]
[1712716068467,78.35,69083.7558,0.0,-0.99737,1e-05,0.1412]
[1712716070050,78.35,69076.8865,0.0,-0.99741,1e-05,0.13921]
[1712716075087,78.35,69080.1683,0.0,-0.99739,1e-05,0.14016]
[1712716080121,78.35,69075.185,0.0,-0.99742,1e-05,0.13872]
[1712716083144,78.35,69066.9018,0.0,-0.99747,1e-05,0.13636]
[1712716085157,78.35,69046.4363,0.0,-0.99758,1e-05,0.13067]
[1712716090191,78.35,69043.6748,0.0,-0.9976,1e-05,0.12992]
[1712716094219,78.35,69034.3503,0.0,-0.99765,1e-05,0.12741]
[1712716095227,78.35,69026.6636,0.0,-0.99769,1e-05,0.12538]
[1712716097241,78.35,69018.7282,0.0,-0.99773,1e-05,0.1233]
[1712716101268,78.35,69027.7468,0.0,-0.99768,1e-05,0.12566]
[1712716106304,78.35,69023.793,0.0,-0.9977,1e-05,0.12462]
[1712716110332,78.35,69014.5073,0.0,-0.99775,1e-05,0.12221]
[1712716115366,78.35,69014.7456,0.0,-0.99778,1e-05,0.1206]
[1712716120401,78.35,69013.9029,0.0,-0.99779,1e-05,0.12039]
[1712716125436,78.35,69015.9654,0.0,-0.99778,1e-05,0.12091]
[1712716130470,78.35,69022.6749,0.0,-0.99774,1e-05,0.12264]
[1712716135507,78.35,69034.2511,0.0,-0.99768,1e-05,0.12566]
[1712716140541,78.35,69031.2691,0.0,-0.9977,1e-05,0.12487]
[1712716145576,78.35,69029.68,0.0,-0.9977,1e-05,0.12446]
[1712716150611,78.35,69036.475,0.0,-0.99767,1e-05,0.12625]
[1712716155646,78.35,69036.3269,0.0,-0.99767,1e-05,0.12621]
[1712716160680,78.35,69037.1028,0.0,-0.99766,1e-05,0.12641]
[1712716165716,78.35,69042.4918,0.0,-0.99764,1e-05,0.12785]
[1712716170752,78.35,69046.9814,0.0,-0.99761,1e-05,0.12906]
[1712716172764,78.35,69053.951,0.0,-0.9976,1e-05,0.12918]
[1712716175785,78.35,69064.2832,0.0,-0.99755,1e-05,0.132]
[1712716180822,78.35,69068.2346,0.0,-0.99753,1e-05,0.1331]
[1712716185855,78.35,69071.3638,0.0,-0.99751,1e-05,0.13397]
[1712716190891,78.35,69070.102,0.0,-0.99751,1e-05,0.13362]
[1712716192905,78.35,69059.6295,0.0,-0.99757,1e-05,0.13073]
[1712716197945,78.35,69060.6164,0.0,-0.99757,1e-05,0.131]
[1712716202979,78.35,69060.5812,0.0,-0.99757,1e-05,0.13099]
[1712716206467,78.35,69050.8259,0.0,-0.99762,1e-05,0.12834]
[1712716211034,78.35,69059.2539,0.0,-0.99758,1e-05,0.13062]
[1712716215062,78.35,69066.2197,0.0,-0.99754,1e-05,0.13254]
[1712716217078,78.35,69053.5407,0.0,-0.99761,1e-05,0.12907]
[1712716222112,78.35,69050.4843,0.0,-0.99762,1e-05,0.12825]
[1712716223120,78.35,69059.4012,0.0,-0.99757,1e-05,0.13066]
[1712716228156,78.35,69054.9757,0.0,-0.9976,1e-05,0.12946]
[1712716232186,78.35,69036.6422,0.0,-0.99773,1e-05,0.12286]
[1712716234196,78.35,69027.7369,0.0,-0.99778,1e-05,0.12057]
[1712716239234,78.35,69025.6758,0.0,-0.99779,1e-05,0.12004]
[1712716244269,78.35,69022.5364,0.0,-0.9978,1e-05,0.11925]
[1712716249303,78.35,69024.1553,0.0,-0.99779,1e-05,0.11966]
[1712716254339,78.35,69027.5609,0.0,-0.99778,1e-05,0.12052]
[1712716259373,78.35,69025.0285,0.0,-0.99779,1e-05,0.11988]
[1712716263402,78.35,69017.4261,0.0,-0.99783,1e-05,0.11796]
[1712716268436,78.35,69014.7271,0.0,-0.99784,1e-05,0.11729]
[1712716273473,78.35,69015.1373,0.0,-0.99784,1e-05,0.11739]
[1712716276496,78.35,69038.0244,0.0,-0.99772,1e-05,0.12322]
[1712716279514,78.35,69044.8887,0.0,-0.99769,1e-05,0.12502]
[1712716283549,78.35,69033.4404,0.0,-0.99775,1e-05,0.12203]
[1712716288583,78.35,69035.2854,0.0,-0.99774,1e-05,0.12251]
[1712716293467,78.35,69027.8359,0.0,-0.99781,1e-05,0.11893]
[1712716295633,78.35,69020.6144,0.0,-0.99784,1e-05,0.11711]
[1712716300669,78.35,69020.1893,0.0,-0.99784,1e-05,0.11701]
[1712716305702,78.35,69015.5594,0.0,-0.99787,0.0,0.11586]
[1712716310740,78.35,69016.5674,0.0,-0.99786,0.0,0.11611]
[1712716311744,78.35,69004.6832,0.0,-0.99792,0.0,0.1132]
[1712716316779,78.35,69000.1398,0.0,-0.99794,0.0,0.11211]
[1712716321815,78.35,69006.6515,0.0,-0.99791,0.0,0.11368]
[1712716326849,78.35,69007.3316,0.0,-0.99791,0.0,0.11385]
[1712716331883,78.35,69012.4076,0.0,-0.99788,0.0,0.11509]
[1712716333899,78.35,69005.5664,0.0,-0.99792,0.0,0.11342]
[1712716338468,78.35,68994.8999,0.0,-0.99797,0.0,0.11086]
[1712716340948,78.35,68985.8043,0.0,-0.99801,0.0,0.10872]
[1712716344467,78.35,68973.8769,0.0,-0.99807,0.0,0.10596]
[1712716346991,78.35,68965.6961,0.0,-0.9981,0.0,0.10411]
[1712716352029,78.35,68963.1459,0.0,-0.99814,0.0,0.10205]
[1712716357064,78.35,68959.3581,0.0,-0.99816,0.0,0.10122]
[1712716362109,78.35,68958.8691,0.0,-0.99816,0.0,0.10111]
[1712716367135,78.35,68959.0283,0.0,-0.99816,0.0,0.10115]
[1712716372171,78.35,68959.7544,0.0,-0.99816,0.0,0.10131]
[1712716377207,78.35,68958.2466,0.0,-0.99816,0.0,0.10098]
[1712716382241,78.35,68960.0048,0.0,-0.99815,0.0,0.10136]
[1712716383248,78.35,68953.0582,0.0,-0.99818,0.0,0.09984]
[1712716383482,78.35,68945.2626,0.0,-0.99822,0.0,0.09817]
[1712716386268,78.35,68929.9852,0.0,-0.99828,0.0,0.09495]
[1712716391303,78.35,68931.3682,0.0,-0.99828,0.0,0.09523]
[1712716393317,78.35,68938.5393,0.0,-0.99825,0.0,0.09674]
[1712716398352,78.35,68936.7885,0.0,-0.99825,0.0,0.09637]
[1712716402381,78.35,68947.1867,0.0,-0.99821,0.0,0.09858]
[1712716405402,78.35,68963.2627,0.0,-0.99814,0.0,0.10208]
[1712716406409,78.35,68972.6966,0.0,-0.9981,0.0,0.10419]
[1712716411444,78.35,68981.0494,0.0,-0.99809,0.0,0.10456]
[1712716415476,78.35,68971.5801,0.0,-0.99813,0.0,0.10244]
[1712716417490,78.35,68963.6264,0.0,-0.99817,0.0,0.10069]
[1712716422523,78.35,68960.0332,0.0,-0.99818,0.0,0.0999]
[1712716426552,78.35,68967.1503,0.0,-0.99815,0.0,0.10146]
[1712716431587,78.35,68972.3052,0.0,-0.99813,0.0,0.1026]
[1712716432593,78.35,68964.9171,0.0,-0.99816,0.0,0.10097]
[1712716437628,78.35,68961.5726,0.0,-0.99817,0.0,0.10024]
[1712716442663,78.35,68967.2809,0.0,-0.99815,0.0,0.10149]
[1712716445685,78.35,68955.357,0.0,-0.9982,0.0,0.09889]
[1712716450724,78.35,68959.8189,0.0,-0.99818,0.0,0.09986]
[1712716452468,78.35,68968.1933,0.0,-0.99815,0.0,0.10169]
[1712716455467,78.35,68978.5756,0.0,-0.9981,0.0,0.10401]
[1712716460795,78.35,68975.3718,0.0,-0.99811,0.0,0.10329]
[1712716465829,78.35,68977.5159,0.0,-0.9981,0.0,0.10377]
[1712716468850,78.35,68987.0789,0.0,-0.99806,0.0,0.10594]
[1712716473467,78.35,68978.8768,0.0,-0.99812,0.0,0.10257]
[1712716478922,78.35,68983.0511,0.0,-0.99811,0.0,0.10351]
[1712716483959,78.35,68981.852,0.0,-0.99811,0.0,0.10324]
[1712716488991,78.35,68986.6318,0.0,-0.99809,0.0,0.10431]
[1712716493021,78.35,68998.7879,0.0,-0.99803,0.0,0.10709]
[1712716498055,78.35,68995.3588,0.0,-0.99805,0.0,0.1063]
[1712716503090,78.35,68997.4053,0.0,-0.99804,0.0,0.10677]
[1712716508126,78.35,69003.9046,0.0,-0.99801,0.0,0.10828]
[1712716513162,78.35,69009.7698,0.0,-0.99798,0.0,0.10966]
[1712716518197,78.35,69008.2688,0.0,-0.99799,0.0,0.10931]
[1712716523232,78.35,69024.2297,0.0,-0.99791,0.0,0.11312]
[1712716524467,78.35,69033.4563,0.0,-0.99787,0.0,0.11538]
[1712716526253,78.35,69023.6379,0.0,-0.99792,0.0,0.11298]
[1712716530295,78.35,69031.9046,0.0,-0.99787,0.0,0.115]
[1712716535325,78.35,69039.7416,0.0,-0.99787,1e-05,0.11529]
[1712716540359,78.35,69039.1557,0.0,-0.99787,1e-05,0.11515]
[1712716542374,78.35,69032.2305,0.0,-0.9979,0.0,0.11345]
[1712716547409,78.35,69031.9872,0.0,-0.9979,0.0,0.11339]
[1712716552444,78.35,69031.5361,0.0,-0.99791,0.0,0.11328]
[1712716556472,78.35,69024.5589,0.0,-0.99794,0.0,0.1116]
[1712716557467,78.35,69017.4796,0.0,-0.99797,0.0,0.10991]
[1712716558486,78.35,69010.7423,0.0,-0.99801,0.0,0.10832]
[1712716562514,78.35,69001.1216,0.0,-0.99805,0.0,0.10609]
[1712716567550,78.35,69005.983,0.0,-0.99803,0.0,0.10721]
[1712716569467,78.35,69016.2127,0.0,-0.99798,0.0,0.10961]
[1712716573591,78.35,69025.3543,0.0,-0.99794,0.0,0.11179]
[1712716574599,78.35,69033.7394,0.0,-0.9979,0.0,0.11382]
[1712716577620,78.35,69041.9823,0.0,-0.99785,1e-05,0.11585]
[1712716579632,78.35,69055.2364,0.0,-0.99779,1e-05,0.11917]
[1712716584668,78.35,69054.8245,0.0,-0.99779,1e-05,0.11907]
[1712716589703,78.35,69056.8828,0.0,-0.99778,1e-05,0.11959]
[1712716594737,78.35,69050.9813,0.0,-0.99784,1e-05,0.11643]
[1712716599773,78.35,69050.3521,0.0,-0.99784,1e-05,0.11628]
[1712716604808,78.35,69052.4966,0.0,-0.99783,1e-05,0.11681]
[1712716609843,78.35,69050.9061,0.0,-0.99784,1e-05,0.11641]
[1712716614879,78.35,69051.4085,0.0,-0.99784,1e-05,0.11654]
[1712716619914,78.35,69050.0389,0.0,-0.99784,1e-05,0.1162]
[1712716624948,78.35,69054.0722,0.0,-0.99782,1e-05,0.11721]
[1712716629982,78.35,69050.8334,0.0,-0.99784,1e-05,0.1164]
[1712716634011,78.35,69038.6005,0.0,-0.9979,0.0,0.11338]
[1712716639046,78.35,69034.824,0.0,-0.99792,0.0,0.11246]
[1712716644082,78.35,69034.1062,0.0,-0.99792,0.0,0.11229]
[1712716644467,78.35,69048.7672,0.0,-0.99785,1e-05,0.11588]
[1712716650125,78.35,69053.6992,0.0,-0.99783,1e-05,0.11711]
[1712716655159,78.35,69049.293,0.0,-0.99788,0.0,0.11437]
[1712716660200,78.35,69051.561,0.0,-0.99787,1e-05,0.11492]
[1712716665229,78.35,69049.8101,0.0,-0.99787,1e-05,0.11449]
[1712716670264,78.35,69047.6542,0.0,-0.99789,0.0,0.11396]
[1712716675299,78.35,69047.7672,0.0,-0.99789,0.0,0.11399]
[1712716680334,78.35,69040.113,0.0,-0.99792,0.0,0.11213]
[1712716683356,78.35,69032.2253,0.0,-0.99796,0.0,0.11024]
[1712716688391,78.35,69020.949,0.0,-0.99801,0.0,0.10758]
[1712716693426,78.35,69015.1655,0.0,-0.99804,0.0,0.10624]
[1712716695441,78.35,69003.6709,0.0,-0.99809,0.0,0.10362]
[1712716697465,78.35,68993.0486,0.0,-0.99814,0.0,0.10125]
[1712716702496,78.35,68998.1766,0.0,-0.99812,0.0,0.10239]
[1712716703502,78.35,68984.9183,0.0,-0.99818,0.0,0.09946]
[1712716705517,78.35,68974.4856,0.0,-0.99822,0.0,0.09722]
[1712716710551,78.35,68973.6074,0.0,-0.99823,0.0,0.09703]
[1712716714580,78.35,68979.5824,0.0,-0.99823,0.0,0.09686]
[1712716716594,78.35,68990.8467,0.0,-0.99818,0.0,0.09928]
[1712716721631,78.35,68989.9861,0.0,-0.99818,0.0,0.0991]
[1712716726665,78.35,68992.6328,0.0,-0.99817,0.0,0.09967]
[1712716731699,78.35,68988.6737,0.0,-0.99819,0.0,0.09881]
[1712716736734,78.35,68982.8366,0.0,-0.99821,0.0,0.09755]
[1712716740763,78.35,68974.8988,0.0,-0.99825,0.0,0.09587]
[1712716743783,78.35,68987.4591,0.0,-0.99819,0.0,0.09855]
[1712716745798,78.35,68998.9228,0.0,-0.99814,0.0,0.10105]
[1712716748821,78.35,69026.3337,0.0,-0.99802,0.0,0.10727]
[1712716751840,78.35,69034.8803,0.0,-0.99798,0.0,0.10928]
[1712716756876,78.35,69034.8324,0.0,-0.99798,0.0,0.10927]
[1712716759896,78.35,69045.8469,0.0,-0.99792,0.0,0.1119]
[1712716760903,78.35,69058.8568,0.0,-0.99786,1e-05,0.11508]
[1712716765939,78.35,69052.6588,0.0,-0.99789,0.0,0.11355]
[1712716770974,78.35,69052.7359,0.0,-0.99789,0.0,0.11357]
[1712716771980,78.35,69058.9868,0.0,-0.99789,0.0,0.11347]
[1712716773995,78.35,69066.2225,0.0,-0.99785,1e-05,0.11525]
[1712716779030,78.35,69064.7726,0.0,-0.99786,1e-05,0.11489]
[1712716784066,78.35,69065.9248,0.0,-0.99785,1e-05,0.11518]
[1712716787087,78.35,69058.5593,0.0,-0.99789,0.0,0.11336]
[1712716788094,78.35,69051.9291,0.0,-0.99792,0.0,0.11175]
[1712716793130,78.35,69050.2834,0.0,-0.99793,0.0,0.11135]
[1712716798163,78.35,69052.6425,0.0,-0.99792,0.0,0.11192]
[1712716803201,78.35,69048.3315,0.0,-0.99794,0.0,0.11088]
[1712716805214,78.35,69034.9552,0.0,-0.99801,0.0,0.10771]
[1712716807232,78.35,69028.3198,0.0,-0.99804,0.0,0.10617]
[1712716810252,78.35,69018.0783,0.0,-0.99808,0.0,0.10383]
[1712716812269,78.35,69009.1929,0.0,-0.99812,0.0,0.10183]
[1712716817303,78.35,69011.102,0.0,-0.99812,0.0,0.10226]
[1712716821332,78.35,69022.6172,0.0,-0.99806,0.0,0.10486]
[1712716826366,78.35,69011.3742,0.0,-0.99811,0.0,0.10232]
[1712716829387,78.35,69004.1166,0.0,-0.99815,0.0,0.10071]
[1712716831402,78.35,68995.1943,0.0,-0.99821,0.0,0.0973]
[1712716833415,78.35,68983.301,0.0,-0.99826,0.0,0.09478]
[1712716838451,78.35,68980.6953,0.0,-0.99827,0.0,0.09423]
[1712716844492,78.35,68980.2525,0.0,-0.99828,0.0,0.09414]
[1712716848468,78.35,68973.2239,0.0,-0.9983,0.0,0.09269]
[1712716853555,78.35,68973.102,0.0,-0.99831,0.0,0.09266]
[1712716858589,78.35,68975.6583,0.0,-0.99829,0.0,0.09319]
[1712716863640,78.35,68973.2535,0.0,-0.9983,0.0,0.09269]
[1712716865653,78.35,68961.7623,0.0,-0.99835,0.0,0.09036]
[1712716870689,78.35,68955.9216,0.0,-0.99837,0.0,0.08919]
[1712716871696,78.35,68939.5004,0.0,-0.99844,0.0,0.08599]
[1712716876731,78.35,68939.7314,0.0,-0.99844,0.0,0.08603]
[1712716881766,78.35,68942.0934,0.0,-0.99843,0.0,0.08649]
[1712716886801,78.35,68944.9957,0.0,-0.99842,0.0,0.08705]
[1712716889823,78.35,68938.4802,0.0,-0.99844,0.0,0.08579]
[1712716894858,78.35,68934.8835,0.0,-0.99848,0.0,0.0838]
[1712716896873,78.35,68928.3592,0.0,-0.9985,0.0,0.08258]
[1712716897880,78.35,68902.6091,0.0,-0.99859,0.0,0.07792]
[1712716898886,78.35,68884.0679,0.0,-0.99866,0.0,0.07471]
[1712716903920,78.35,68879.7244,0.0,-0.99867,0.0,0.07397]
[1712716907950,78.35,68887.2493,0.0,-0.99865,0.0,0.07525]
[1712716912983,78.35,68889.4302,0.0,-0.99864,0.0,0.07562]
[1712716918020,78.35,68891.673,0.0,-0.99863,0.0,0.07601]
[1712716923054,78.35,68892.0871,0.0,-0.99863,0.0,0.07608]
[1712716928089,78.35,68884.6683,0.0,-0.99866,0.0,0.07481]
[1712716933126,78.35,68883.9188,0.0,-0.99866,0.0,0.07468]
[1712716938159,78.35,68885.8506,0.0,-0.99865,0.0,0.07501]
[1712716943195,78.35,68889.3264,0.0,-0.99864,0.0,0.07561]
[1712716947223,78.35,68881.3432,0.0,-0.99867,0.0,0.07424]
[1712716951251,78.35,68888.2925,0.0,-0.99866,0.0,0.07424]
[1712716956286,78.35,68892.0574,0.0,-0.99865,0.0,0.07488]
[1712716958301,78.35,68884.9202,0.0,-0.99868,0.0,0.07367]
[1712716963335,78.35,68879.5706,0.0,-0.99869,0.0,0.07278]
[1712716966358,78.35,68889.9991,0.0,-0.99866,0.0,0.07453]
[1712716971392,78.35,68888.5552,0.0,-0.99866,0.0,0.07429]
[1712716976426,78.35,68885.6745,0.0,-0.99867,0.0,0.0738]
[1712716980455,78.35,68878.228,0.0,-0.9987,0.0,0.07256]
[1712716985489,78.35,68879.3852,0.0,-0.99869,0.0,0.07275]
[1712716989468,78.35,68867.908,0.0,-0.99873,0.0,0.07086]
[1712716991531,78.35,68856.081,0.0,-0.99877,0.0,0.06896]
[1712716996566,78.35,68842.6845,0.0,-0.99881,0.0,0.06687]
[1712716999588,78.35,68852.0887,0.0,-0.99878,0.0,0.06833]
[1712717001467,78.35,68860.2663,0.0,-0.99875,0.0,0.06963]
[1712717003617,78.35,68851.5922,0.0,-0.99878,0.0,0.06825]
[1712717007468,78.35,68861.8586,0.0,-0.99875,0.0,0.06988]
[1712717012682,78.35,68853.4166,0.0,-0.9988,0.0,0.06744]
[1712717015702,78.35,68868.61,0.0,-0.99875,0.0,0.06984]
[1712717020739,78.35,68857.5568,0.0,-0.99878,0.0,0.06809]
[1712717025774,78.35,68854.0245,0.0,-0.99879,0.0,0.06753]
[1712717028467,78.35,68844.4371,0.0,-0.99882,0.0,0.06605]
[1712717030826,78.35,68829.9382,0.0,-0.99886,0.0,0.06387]
[1712717031831,78.35,68822.1514,0.0,-0.99889,0.0,0.06273]
[1712717032837,78.35,68811.8247,0.0,-0.99891,0.0,0.06123]
[1712717036866,78.35,68820.5997,0.0,-0.99889,0.0,0.0625]
[1712717039886,78.35,68831.1263,0.0,-0.99886,0.0,0.06405]
[1712717042916,78.35,68822.3355,0.0,-0.99889,0.0,0.06275]
[1712717044924,78.35,68813.6722,0.0,-0.99891,0.0,0.0615]
[1712717049960,78.35,68810.0193,0.0,-0.99892,0.0,0.06098]
[1712717052467,78.35,68799.263,0.0,-0.99895,0.0,0.05946]
[1712717055468,78.35,68790.1168,0.0,-0.99897,0.0,0.0582]
[1712717058018,78.35,68780.4466,0.0,-0.999,0.0,0.05689]
[1712717063055,78.35,68770.1657,0.0,-0.99902,0.0,0.05553]
[1712717067467,78.35,68781.1498,0.0,-0.999,0.0,0.05699]
[1712717072116,78.35,68772.8131,0.0,-0.99903,0.0,0.05494]
[1712717077150,78.35,68771.7767,0.0,-0.99904,0.0,0.05481]
[1712717082187,78.35,68769.6826,0.0,-0.99904,0.0,0.05454]
[1712717085213,78.35,68755.6108,0.0,-0.99908,0.0,0.05275]
[1712717089235,78.35,68763.5909,0.0,-0.99906,0.0,0.05376]
[1712717094271,78.35,68764.1538,0.0,-0.99905,0.0,0.05383]
[1712717096285,78.35,68770.9943,0.0,-0.99904,0.0,0.05471]
[1712717099305,78.35,68758.1227,0.0,-0.99907,0.0,0.05306]
[1712717104341,78.35,68743.9585,0.0,-0.9991,0.0,0.05131]
[1712717107361,78.35,68763.8473,0.0,-0.99906,0.0,0.05379]
[1712717110387,78.35,68746.6843,0.0,-0.9991,0.0,0.05164]
[1712717111392,78.35,68739.3142,0.0,-0.99911,0.0,0.05074]
[1712717115419,78.35,68746.9163,0.0,-0.9991,0.0,0.05167]
[1712717119447,78.35,68739.107,0.0,-0.99911,0.0,0.05072]
[1712717124467,78.35,68738.1079,0.0,-0.99912,0.0,0.0506]
[1712717127468,78.35,68727.3508,0.0,-0.99914,0.0,0.04931]
[1712717132539,78.35,68729.5316,0.0,-0.99915,0.0,0.04872]
[1712717136467,78.35,68738.0267,0.0,-0.99913,0.0,0.04972]
[1712717138580,78.35,68729.5718,0.0,-0.99915,0.0,0.04872]
[1712717141601,78.35,68720.5805,0.0,-0.99917,0.0,0.04768]
[1712717145483,78.35,68705.155,0.0,-0.9992,0.0,0.04594]
[1712717146638,78.35,68688.9207,0.0,-0.99924,0.0,0.04417]
[1712717151467,78.35,68678.0018,0.0,-0.99926,0.0,0.04302]
[1712717156707,78.35,68685.6796,0.0,-0.99924,0.0,0.04383]
[1712717160736,78.35,68692.2704,0.0,-0.99923,0.0,0.04453]
[1712717161743,78.35,68699.9549,0.0,-0.99921,0.0,0.04537]
[1712717163467,78.35,68689.633,0.0,-0.99923,0.0,0.04425]
[1712717167785,78.35,68682.9106,0.0,-0.99925,0.0,0.04353]
[1712717172820,78.35,68688.6934,0.0,-0.99924,0.0,0.04415]
[1712717173828,78.35,68695.8973,0.0,-0.99922,0.0,0.04493]
[1712717176850,78.35,68686.6525,0.0,-0.99924,0.0,0.04393]
[1712717177857,78.35,68678.8378,0.0,-0.99926,0.0,0.04311]
[1712717179869,78.35,68669.0538,0.0,-0.99927,0.0,0.04209]
[1712717181467,78.35,68662.0767,0.0,-0.99929,0.0,0.04138]
[1712717182893,78.35,68639.4636,0.0,-0.99933,0.0,0.03915]
[1712717183899,78.35,68630.3249,0.0,-0.99934,0.0,0.03829]
[1712717186920,78.35,68637.4642,0.0,-0.99933,0.0,0.03896]
[1712717191956,78.35,68640.8206,0.0,-0.99934,0.0,0.03858]
[1712717196999,78.35,68646.2285,0.0,-0.99933,0.0,0.0391]
[1712717202034,78.35,68652.5221,0.0,-0.99932,0.0,0.03971]
[1712717205467,78.35,68659.1283,0.0,-0.99931,0.0,0.04035]
[1712717208077,78.35,68667.963,0.0,-0.99929,0.0,0.04124]
[1712717209085,78.35,68680.4872,0.0,-0.99927,0.0,0.04252]
[1712717210090,78.35,68690.2158,0.0,-0.99925,0.0,0.04353]
[1712717214119,78.35,68699.3708,0.0,-0.99923,0.0,0.04451]
[1712717217140,78.35,68687.0312,0.0,-0.99925,0.0,0.0432]
[1712717219154,78.35,68693.967,0.0,-0.99924,0.0,0.04393]
[1712717220467,78.35,68706.3249,0.0,-0.99921,0.0,0.04527]
[1712717224187,78.35,68697.4622,0.0,-0.99923,0.0,0.04431]
[1712717226202,78.35,68688.895,0.0,-0.99925,0.0,0.0434]
[1712717231237,78.35,68695.035,0.0,-0.99924,0.0,0.04405]
[1712717236275,78.35,68714.0462,0.0,-0.9992,0.0,0.04612]
[1712717237279,78.35,68732.1902,0.0,-0.99916,0.0,0.04818]
[1712717241309,78.35,68744.6645,0.0,-0.99913,0.0,0.04965]
[1712717245336,78.35,68755.7781,0.0,-0.99911,0.0,0.05099]
[1712717248356,78.35,68762.9749,0.0,-0.99909,0.0,0.05187]
[1712717249364,78.35,68774.4226,0.0,-0.99906,0.0,0.05331]
[1712717250369,78.35,68764.8693,0.0,-0.99908,0.0,0.05211]
[1712717251378,78.35,68772.6105,0.0,-0.99908,0.0,0.05217]
[1712717253392,78.35,68763.6525,0.0,-0.9991,0.0,0.05107]
[1712717255407,78.35,68773.1847,0.0,-0.99908,0.0,0.05224]
[1712717257421,78.35,68788.4929,0.0,-0.99904,0.0,0.05418]
[1712717259434,78.35,68799.4463,0.0,-0.99902,0.0,0.05561]
[1712717263460,78.35,68823.976,0.0,-0.99895,0.0,0.05893]
[1712717266482,78.35,68832.1783,0.0,-0.99893,0.0,0.06008]
[1712717271517,78.35,68833.2089,0.0,-0.99893,0.0,0.06023]
[1712717274467,78.35,68817.5686,0.0,-0.99897,0.0,0.05805]
[1712717276553,78.35,68809.0258,0.0,-0.99899,0.0,0.05689]
[1712717280468,78.35,68798.9114,0.0,-0.99902,0.0,0.05554]
[1712717282594,78.35,68814.4941,0.0,-0.99898,0.0,0.05763]
[1712717287630,78.35,68814.1523,0.0,-0.99898,0.0,0.05758]
[1712717290650,78.35,68827.4419,0.0,-0.99894,0.0,0.05941]
[1712717294684,78.35,68836.1137,0.0,-0.99892,0.0,0.06064]
[1712717299719,78.35,68821.7636,0.0,-0.99896,0.0,0.05862]
[1712717302743,78.35,68807.6111,0.0,-0.999,0.0,0.0567]
[1712717303747,78.35,68800.3304,0.0,-0.99901,0.0,0.05573]
[1712717307467,78.35,68778.6814,0.0,-0.99907,0.0,0.05293]
[1712717312810,78.35,68778.3707,0.0,-0.99908,0.0,0.05199]
[1712717317845,78.35,68785.2123,0.0,-0.99907,0.0,0.05285]
[1712717322881,78.35,68789.0679,0.0,-0.99906,0.0,0.05333]
[1712717324895,78.35,68796.5822,0.0,-0.99904,0.0,0.0543]
[1712717329929,78.35,68797.182,0.0,-0.99904,0.0,0.05438]
[1712717333959,78.35,68806.2454,0.0,-0.99902,0.0,0.05556]
[1712717338994,78.35,68810.9244,0.0,-0.999,0.0,0.05618]
[1712717344027,78.35,68808.8649,0.0,-0.99901,0.0,0.05591]
[1712717346043,78.35,68818.8723,0.0,-0.99898,0.0,0.05725]
[1712717351077,78.35,68821.3893,0.0,-0.99898,0.0,0.05759]
[1712717353091,78.35,68839.0903,0.0,-0.99893,0.0,0.06005]
[1712717355105,78.35,68831.9899,0.0,-0.99895,0.0,0.05905]
[1712717358135,78.35,68841.3578,0.0,-0.99892,0.0,0.06037]
[1712717361153,78.35,68832.8634,0.0,-0.99895,0.0,0.05917]
[1712717363166,78.35,68825.0791,0.0,-0.99897,0.0,0.05809]
[1712717366188,78.35,68836.3463,0.0,-0.99894,0.0,0.05966]
[1712717371223,78.35,68840.1209,0.0,-0.99894,0.0,0.05918]
[1712717375251,78.35,68847.1832,0.0,-0.99892,0.0,0.06018]
[1712717380286,78.35,68844.7377,0.0,-0.99893,0.0,0.05983]
[1712717382301,78.35,68853.0043,0.0,-0.99891,0.0,0.06101]
[1712717386328,78.35,68841.1135,0.0,-0.99894,0.0,0.05932]
[1712717391364,78.35,68841.379,0.0,-0.99894,0.0,0.05936]
[1712717394384,78.35,68853.9735,0.0,-0.99891,0.0,0.06115]
[1712717399421,78.35,68847.1645,0.0,-0.99892,0.0,0.06018]
[1712717404455,78.35,68844.7668,0.0,-0.99893,0.0,0.05984]
[1712717407475,78.35,68833.4239,0.0,-0.99896,0.0,0.05825]
[1712717408482,78.35,68825.4969,0.0,-0.99898,0.0,0.05717]
[1712717413517,78.35,68830.1579,0.0,-0.99897,0.0,0.05781]
[1712717418468,78.35,68821.1334,0.0,-0.99899,0.0,0.05658]
[1712717421467,78.35,68814.1623,0.0,-0.99901,0.0,0.05565]
[1712717423587,78.35,68829.32,0.0,-0.99897,0.0,0.05769]
[1712717425606,78.35,68841.6703,0.0,-0.99894,0.0,0.0594]
[1712717430636,78.35,68840.9826,0.0,-0.99894,0.0,0.0593]
[1712717434665,78.35,68827.6952,0.0,-0.99899,0.0,0.0565]
[1712717439467,78.35,68817.3881,0.0,-0.99902,0.0,0.05513]
[1712717440716,78.35,68810.7337,0.0,-0.99904,0.0,0.05426]
[1712717443737,78.35,68797.6813,0.0,-0.99907,0.0,0.05259]
[1712717444744,78.35,68789.5759,0.0,-0.99909,0.0,0.05158]
[1712717449781,78.35,68801.7348,0.0,-0.99906,0.0,0.0531]
[1712717452801,78.35,68790.4157,0.0,-0.99909,0.0,0.05168]
[1712717457836,78.35,68788.4014,0.0,-0.99909,0.0,0.05143]
[1712717462870,78.35,68789.3675,0.0,-0.99909,0.0,0.05155]
[1712717463882,78.35,68799.6034,0.0,-0.99906,0.0,0.05283]
[1712717466899,78.35,68807.2486,0.0,-0.99905,0.0,0.05381]
[1712717469477,78.35,68818.095,0.0,-0.99902,0.0,0.05522]
[1712717469921,78.35,68830.3703,0.0,-0.99899,0.0,0.05686]
[1712717473949,78.35,68838.4817,0.0,-0.99897,0.0,0.05796]
[1712717478983,78.35,68838.052,0.0,-0.99897,0.0,0.0579]
[1712717484019,78.35,68837.0772,0.0,-0.99897,0.0,0.05777]
[1712717486032,78.35,68821.5852,0.0,-0.99901,0.0,0.05568]
[1712717491065,78.35,68811.752,0.0,-0.99905,0.0,0.05346]
[1712717492075,78.35,68804.6276,0.0,-0.99907,0.0,0.05255]
[1712717496101,78.35,68788.8316,0.0,-0.99911,0.0,0.05059]
[1712717499124,78.35,68796.931,0.0,-0.99909,0.0,0.05159]
[1712717500129,78.35,68790.2647,0.0,-0.9991,0.0,0.05077]
[1712717501136,78.35,68774.8594,0.0,-0.99914,0.0,0.04892]
[1712717506173,78.35,68780.929,0.0,-0.99912,0.0,0.04964]
[1712717508186,78.35,68795.4415,0.0,-0.99909,0.0,0.0514]
[1712717510198,78.35,68803.7355,0.0,-0.99907,0.0,0.05244]
[1712717515235,78.35,68792.0229,0.0,-0.9991,0.0,0.05098]
[1712717517248,78.35,68782.8476,0.0,-0.99912,0.0,0.04987]
[1712717518256,78.35,68773.5075,0.0,-0.99914,0.0,0.04876]
[1712717519261,78.35,68765.1012,0.0,-0.99916,0.0,0.04777]
[1712717523296,78.35,68751.0157,0.0,-0.99919,0.0,0.04617]
[1712717525321,78.35,68728.3818,0.0,-0.99924,0.0,0.04369]
[1712717529336,78.35,68735.3725,0.0,-0.99922,0.0,0.04444]
[1712717532360,78.35,68728.6477,0.0,-0.99924,0.0,0.04372]
[1712717537395,78.35,68729.2721,0.0,-0.99924,0.0,0.04378]
[1712717539409,78.35,68737.2856,0.0,-0.99922,0.0,0.04465]
[1712717541422,78.35,68746.3629,0.0,-0.9992,0.0,0.04565]
[1712717544445,78.35,68739.785,0.0,-0.99921,0.0,0.04492]
[1712717547465,78.35,68729.5238,0.0,-0.99923,0.0,0.04381]
[1712717552502,78.35,68730.674,0.0,-0.99925,0.0,0.04315]
[1712717557538,78.35,68726.954,0.0,-0.99925,0.0,0.04276]
[1712717559467,78.35,68717.972,0.0,-0.99927,0.0,0.04182]
[1712717564586,78.35,68714.6772,0.0,-0.99928,0.0,0.04148]
[1712717567608,78.35,68706.8854,0.0,-0.99929,0.0,0.0407]
[1712717572643,78.35,68698.9294,0.0,-0.99931,0.0,0.0399]
[1712717576673,78.35,68692.0628,0.0,-0.99932,0.0,0.03923]
[1712717578687,78.35,68681.2418,0.0,-0.99934,0.0,0.03819]
[1712717579693,78.35,68672.9326,0.0,-0.99935,0.0,0.03741]
[1712717580468,78.35,68662.6737,0.0,-0.99937,0.0,0.03647]
[1712717581706,78.35,68650.6539,0.0,-0.99939,0.0,0.03539]
[1712717584728,78.35,68643.4895,0.0,-0.9994,0.0,0.03476]
[1712717589761,78.35,68640.9262,0.0,-0.99941,0.0,0.03454]
[1712717594805,78.35,68632.7292,0.0,-0.99942,0.0,0.03383]
[1712717595467,78.35,68622.7059,0.0,-0.99944,0.0,0.03299]
[1712717596818,78.35,68630.9928,0.0,-0.99942,0.0,0.03368]
[1712717597825,78.35,68637.6665,0.0,-0.99941,0.0,0.03425]
[1712717602859,78.35,68639.3224,0.0,-0.99941,0.0,0.0344]
[1712717603866,78.35,68649.6884,0.0,-0.99939,0.0,0.0353]
[1712717605888,78.35,68656.6549,0.0,-0.99938,0.0,0.03592]
[1712717606895,78.35,68625.1672,0.0,-0.99943,0.0,0.03319]
[1712717611930,78.35,68620.5537,0.0,-0.99945,0.0,0.03219]
[1712717613469,78.35,68600.2299,0.0,-0.99948,0.0,0.03057]
[1712717614996,78.35,68589.4324,0.0,-0.99949,0.0,0.02974]
[1712717615959,78.35,68582.386,0.0,-0.9995,0.0,0.02921]
[1712717620998,78.35,68576.0573,0.0,-0.99951,0.0,0.02875]
[1712717626031,78.35,68572.8878,0.0,-0.99952,0.0,0.02851]
[1712717629052,78.35,68564.3698,0.0,-0.99953,0.0,0.0279]
[1712717632072,78.35,68572.7088,0.0,-0.99952,0.0,0.0285]
[1712717634086,78.35,68563.8083,0.0,-0.99953,0.0,0.02786]
[1712717638115,78.35,68555.5966,0.0,-0.99954,0.0,0.02728]
[1712717640128,78.35,68565.0503,0.0,-0.99953,0.0,0.02795]
[1712717645163,78.35,68565.9893,0.0,-0.99953,0.0,0.02801]
[1712717647179,78.35,68578.727,0.0,-0.99951,0.0,0.02894]
[1712717648187,78.35,68593.5695,0.0,-0.99949,0.0,0.03006]
[1712717651208,78.35,68579.7906,0.0,-0.99951,0.0,0.02902]
[1712717655235,78.35,68571.9371,0.0,-0.99952,0.0,0.02844]
[1712717660270,78.35,68571.1346,0.0,-0.99952,0.0,0.02839]
[1712717665304,78.35,68561.189,0.0,-0.99953,0.0,0.02767]
[1712717667320,78.35,68544.8852,0.0,-0.99955,0.0,0.02653]
[1712717669332,78.35,68534.4201,0.0,-0.99957,0.0,0.02583]
[1712717670340,78.35,68525.7345,0.0,-0.99958,0.0,0.02525]
[1712717673361,78.35,68533.1906,0.0,-0.99958,0.0,0.02524]
[1712717675375,78.35,68555.0601,0.0,-0.99955,0.0,0.02671]
[1712717676381,78.35,68548.1023,0.0,-0.99956,0.0,0.02623]
[1712717681416,78.35,68549.9916,0.0,-0.99955,0.0,0.02636]
[1712717683431,78.35,68542.4792,0.0,-0.99956,0.0,0.02585]
[1712717685447,78.35,68532.4415,0.0,-0.99958,0.0,0.02519]
[1712717688467,78.35,68525.1472,0.0,-0.99958,0.0,0.02472]
[1712717693508,78.35,68530.9231,0.0,-0.99958,0.0,0.02509]
[1712717696529,78.35,68521.6117,0.0,-0.99959,0.0,0.02449]
[1712717701566,78.35,68517.4107,0.0,-0.99959,0.0,0.02422]
[1712717702571,78.35,68508.485,0.0,-0.9996,0.0,0.02367]
[1712717703467,78.35,68499.4825,0.0,-0.99961,0.0,0.02312]
[1712717706467,78.35,68492.4358,0.0,-0.99962,0.0,0.02269]
[1712717710628,78.35,68485.313,0.0,-0.99963,0.0,0.02227]
[1712717711634,78.35,68498.3677,0.0,-0.99961,0.0,0.02305]
[1712717716672,78.35,68496.4116,0.0,-0.99962,0.0,0.02293]
[1712717720698,78.35,68505.0344,0.0,-0.99961,0.0,0.02345]
[1712717722714,78.35,68519.1496,0.0,-0.99959,0.0,0.02433]
[1712717723719,78.35,68533.309,0.0,-0.99957,0.0,0.02524]
[1712717728755,78.35,68537.1181,0.0,-0.99957,0.0,0.0255]
[1712717730498,78.35,68545.2826,0.0,-0.99956,0.0,0.02604]
[1712717732783,78.35,68555.4595,0.0,-0.99956,0.0,0.02621]
[1712717733467,78.35,68542.1569,0.0,-0.99957,0.0,0.02532]
[1712717736467,78.35,68534.2437,0.0,-0.99958,0.0,0.0248]
[1712717738824,78.35,68545.8915,0.0,-0.99957,0.0,0.02557]
[1712717743863,78.35,68541.9732,0.0,-0.99957,0.0,0.02531]
[1712717745875,78.35,68549.8194,0.0,-0.99956,0.0,0.02583]
[1712717749904,78.35,68569.4636,0.0,-0.99954,0.0,0.02717]
[1712717750909,78.35,68580.5266,0.0,-0.99952,0.0,0.02796]
[1712717754937,78.35,68591.9604,0.0,-0.99951,0.0,0.02879]
[1712717756952,78.35,68603.7763,0.0,-0.99949,0.0,0.02968]
[1712717759973,78.35,68615.3944,0.0,-0.99948,0.0,0.03057]
[1712717765008,78.35,68596.7576,0.0,-0.9995,0.0,0.02915]
[1712717766015,78.35,68587.1439,0.0,-0.99952,0.0,0.02844]
[1712717770042,78.35,68599.2248,0.0,-0.9995,0.0,0.02933]
[1712717771051,78.35,68608.9557,0.0,-0.99949,0.0,0.03007]
[1712717773064,78.35,68630.2906,0.0,-0.99946,0.0,0.03175]
[1712717777090,78.35,68638.356,0.0,-0.99944,0.0,0.03241]
[1712717782126,78.35,68643.9707,0.0,-0.99943,0.0,0.03287]
[1712717787161,78.35,68644.1308,0.0,-0.99943,0.0,0.03289]
[1712717790184,78.35,68653.3141,0.0,-0.99942,0.0,0.03366]
[1712717795217,78.35,68652.5508,0.0,-0.99943,0.0,0.03296]
[1712717800255,78.35,68653.3505,0.0,-0.99943,0.0,0.03302]
[1712717805291,78.35,68664.5234,0.0,-0.99941,0.0,0.03397]
[1712717807303,78.35,68655.2335,0.0,-0.99943,0.0,0.03318]
[1712717812339,78.35,68654.205,0.0,-0.99943,0.0,0.03309]
[1712717817373,78.35,68654.4746,0.0,-0.99943,0.0,0.03312]
[1712717819386,78.35,68647.3381,0.0,-0.99944,0.0,0.03252]
[1712717821404,78.35,68634.2658,0.0,-0.99946,0.0,0.03146]
[1712717824423,78.35,68619.5063,0.0,-0.99948,0.0,0.0303]
[1712717829457,78.35,68625.2125,0.0,-0.99947,0.0,0.03074]
[1712717830464,78.35,68640.8713,0.0,-0.99945,0.0,0.03199]
[1712717832467,78.35,68647.5018,0.0,-0.99944,0.0,0.03254]
[1712717833486,78.35,68654.4121,0.0,-0.99943,0.0,0.03311]
[1712717838467,78.35,68664.0121,0.0,-0.99941,0.0,0.03393]
[1712717842548,78.35,68671.0143,0.0,-0.9994,0.0,0.03453]
[1712717846577,78.35,68660.6242,0.0,-0.99942,0.0,0.03364]
[1712717850467,78.35,68653.3302,0.0,-0.99943,0.0,0.03302]
[1712717853468,78.35,68663.2896,0.0,-0.99943,0.0,0.03322]
[1712717858661,78.35,68661.4374,0.0,-0.99943,0.0,0.03306]
[1712717863703,78.35,68660.92,0.0,-0.99943,0.0,0.03302]
[1712717868737,78.35,68667.1692,0.0,-0.99942,0.0,0.03355]
[1712717873774,78.35,68665.6254,0.0,-0.99942,0.0,0.03342]
[1712717875788,78.35,68680.8607,0.0,-0.9994,0.0,0.03473]
[1712717877467,78.35,68702.984,0.0,-0.99936,0.0,0.03672]
[1712717878808,78.35,68714.6124,0.0,-0.99934,0.0,0.03781]
[1712717879815,78.35,68722.5446,0.0,-0.99933,0.0,0.03856]
[1712717882835,78.35,68712.706,0.0,-0.99934,0.0,0.03763]
[1712717885857,78.35,68705.0105,0.0,-0.99936,0.0,0.03691]
[1712717886468,78.35,68714.5036,0.0,-0.99934,0.0,0.0378]
[1712717888877,78.35,68721.0627,0.0,-0.99933,0.0,0.03842]
[1712717891899,78.35,68730.0241,0.0,-0.99931,0.0,0.03929]
[1712717893914,78.35,68716.0528,0.0,-0.99934,0.0,0.03794]
[1712717895467,78.35,68709.1885,0.0,-0.99935,0.0,0.0373]
[1712717898468,78.35,68698.1255,0.0,-0.99937,0.0,0.03627]
[1712717903984,78.35,68693.5453,0.0,-0.99938,0.0,0.03586]
[1712717905997,78.35,68702.306,0.0,-0.99936,0.0,0.03666]
[1712717908013,78.35,68709.8835,0.0,-0.99935,0.0,0.03736]
[1712717911032,78.35,68716.2561,0.0,-0.99935,0.0,0.03725]
[1712717913046,78.35,68724.1967,0.0,-0.99934,0.0,0.038]
[1712717918082,78.35,68724.981,0.0,-0.99933,0.0,0.03808]
[1712717921102,78.35,68713.1427,0.0,-0.99936,0.0,0.03696]
[1712717923117,78.35,68721.1118,0.0,-0.99934,0.0,0.03771]
[1712717924123,78.35,68732.8226,0.0,-0.99932,0.0,0.03883]
[1712717927145,78.35,68725.3645,0.0,-0.99933,0.0,0.03811]
[1712717932180,78.35,68727.2327,0.0,-0.99933,0.0,0.03829]
[1712717935201,78.35,68720.5561,0.0,-0.99934,0.0,0.03766]
[1712717938221,78.35,68713.5107,0.0,-0.99935,0.0,0.037]
[1712717943256,78.35,68711.76,0.0,-0.99936,0.0,0.03683]
[1712717945270,78.35,68703.8946,0.0,-0.99937,0.0,0.03611]
[1712717950307,78.35,68699.0788,0.0,-0.99938,0.0,0.03568]
[1712717955342,78.35,68701.0704,0.0,-0.99938,0.0,0.03586]
[1712717960379,78.35,68711.8517,0.0,-0.99936,0.0,0.03684]
[1712717962391,78.35,68703.4742,0.0,-0.99937,0.0,0.03607]
[1712717965412,78.35,68693.5024,0.0,-0.99939,0.0,0.03518]
[1712717967428,78.35,68684.9052,0.0,-0.9994,0.0,0.03442]
[1712717969441,78.35,68678.0751,0.0,-0.99941,0.0,0.03383]
[1712717974476,78.35,68678.5584,0.0,-0.99942,0.0,0.03322]
[1712717979511,78.35,68681.0048,0.0,-0.99942,0.0,0.03343]
[1712717984545,78.35,68678.1074,0.0,-0.99942,0.0,0.03319]
[1712717988467,78.35,68662.4302,0.0,-0.99945,0.0,0.03189]
[1712717993608,78.35,68659.5235,0.0,-0.99945,0.0,0.03165]
[1712717998642,78.35,68653.9581,0.0,-0.99946,0.0,0.0312]
[1712718002680,78.35,68660.5904,0.0,-0.99945,0.0,0.03174]
[1712718007716,78.35,68674.5354,0.0,-0.99943,0.0,0.03289]
[1712718012749,78.35,68671.5698,0.0,-0.99944,0.0,0.03264]
[1712718014764,78.35,68678.747,0.0,-0.99942,0.0,0.03324]
[1712718016777,78.35,68693.5534,0.0,-0.9994,0.0,0.03451]
[1712718019799,78.35,68675.1994,0.0,-0.99943,0.0,0.03294]
[1712718021467,78.35,68663.3572,0.0,-0.99945,0.0,0.03196]
[1712718022819,78.35,68656.6101,0.0,-0.99946,0.0,0.03142]
[1712718023829,78.35,68648.706,0.0,-0.99947,0.0,0.03079]
[1712718024834,78.35,68638.6387,0.0,-0.99948,0.0,0.03]
[1712718027467,78.35,68650.2474,0.0,-0.99947,0.0,0.03091]
[1712718032902,78.35,68648.8061,0.0,-0.99948,0.0,0.03019]
[1712718034915,78.35,68639.3051,0.0,-0.99949,0.0,0.02946]
[1712718038945,78.35,68654.1272,0.0,-0.99947,0.0,0.03061]
[1712718039467,78.35,68670.5964,0.0,-0.99945,0.0,0.03193]
[1712718041963,78.35,68679.5676,0.0,-0.99943,0.0,0.03267]
[1712718047000,78.35,68681.6801,0.0,-0.99943,0.0,0.03284]
[1712718048467,78.35,68694.5784,0.0,-0.99941,0.0,0.03394]
[1712718051028,78.35,68705.9204,0.0,-0.99939,0.0,0.03493]
[1712718051468,78.35,68697.0908,0.0,-0.99941,0.0,0.03416]
[1712718057071,78.35,68698.864,0.0,-0.9994,0.0,0.03431]
[1712718057468,78.35,68690.5489,0.0,-0.99942,0.0,0.0336]
[1712718063113,78.35,68695.8947,0.0,-0.99941,0.0,0.03405]
[1712718066133,78.35,68702.9608,0.0,-0.9994,0.0,0.03467]
[1712718071169,78.35,68703.6225,0.0,-0.9994,0.0,0.03473]
[1712718075196,78.35,68711.6464,0.0,-0.99938,0.0,0.03544]
[1712718080232,78.35,68724.1137,0.0,-0.99936,0.0,0.03658]
[1712718081240,78.35,68715.1585,0.0,-0.99938,0.0,0.03576]
[1712718086277,78.35,68727.152,0.0,-0.99936,0.0,0.03686]
[1712718088291,78.35,68734.8908,0.0,-0.99934,0.0,0.03758]
[1712718093324,78.35,68735.6334,0.0,-0.99935,0.0,0.03694]
[1712718097354,78.35,68723.0387,0.0,-0.99937,0.0,0.03578]
[1712718098359,78.35,68715.742,0.0,-0.99939,0.0,0.03513]
[1712718101380,78.35,68697.2784,0.0,-0.99942,0.0,0.03352]
[1712718104402,78.35,68687.4019,0.0,-0.99943,0.0,0.03268]
[1712718109438,78.35,68682.1205,0.0,-0.99944,0.0,0.03225]
[1712718112461,78.35,68688.7891,0.0,-0.99943,0.0,0.0328]
[1712718116487,78.35,68698.3937,0.0,-0.99942,0.0,0.03361]
[1712718121524,78.35,68701.9422,0.0,-0.99941,0.0,0.03392]
[1712718126558,78.35,68697.7072,0.0,-0.99942,0.0,0.03355]
[1712718130586,78.35,68707.233,0.0,-0.9994,0.0,0.03438]
[1712718131592,78.35,68716.9412,0.0,-0.99938,0.0,0.03524]
[1712718132467,78.35,68728.6463,0.0,-0.99936,0.0,0.0363]
[1712718137635,78.35,68734.1195,0.0,-0.99936,0.0,0.0368]
[1712718140655,78.35,68742.198,0.0,-0.99934,0.0,0.03756]
[1712718145694,78.35,68736.8568,0.0,-0.99935,0.0,0.03706]
[1712718148715,78.35,68729.7848,0.0,-0.99936,0.0,0.0364]
[1712718151736,78.35,68739.4205,0.0,-0.99936,0.0,0.03659]
[1712718156770,78.35,68743.4281,0.0,-0.99935,0.0,0.03696]
[1712718157777,78.35,68732.7777,0.0,-0.99937,0.0,0.03598]
[1712718159467,78.35,68722.4865,0.0,-0.99939,0.0,0.03505]
[1712718161805,78.35,68716.0055,0.0,-0.9994,0.0,0.03448]
[1712718163819,78.35,68708.8279,0.0,-0.99941,0.0,0.03385]
[1712718164826,78.35,68696.8281,0.0,-0.99943,0.0,0.03283]
[1712718167847,78.35,68687.2751,0.0,-0.99944,0.0,0.03204]
[1712718172882,78.35,68688.5405,0.0,-0.99944,0.0,0.03214]
[1712718177917,78.35,68691.8705,0.0,-0.99944,0.0,0.03242]
[1712718182951,78.35,68698.1128,0.0,-0.99943,0.0,0.03294]
[1712718183467,78.35,68708.3338,0.0,-0.99941,0.0,0.03381]
[1712718187987,78.35,68700.8089,0.0,-0.99942,0.0,0.03317]
[1712718193031,78.35,68698.9239,0.0,-0.99943,0.0,0.03301]
[1712718198066,78.35,68694.2041,0.0,-0.99943,0.0,0.03261]
[1712718200080,78.35,68717.4348,0.0,-0.9994,0.0,0.0346]
[1712718201088,78.35,68740.1449,0.0,-0.99936,0.0,0.03665]
[1712718201467,78.35,68747.8801,0.0,-0.99934,0.0,0.03738]
[1712718207127,78.35,68755.1414,0.0,-0.99933,0.0,0.03807]
[1712718212163,78.35,68755.6953,0.0,-0.99934,0.0,0.0374]
[1712718214178,78.35,68763.8402,0.0,-0.99933,0.0,0.03818]
[1712718216192,78.35,68774.2283,0.0,-0.99931,0.0,0.03919]
[1712718221227,78.35,68778.7727,0.0,-0.9993,0.0,0.03964]
[1712718225253,78.35,68791.2181,0.0,-0.99927,0.0,0.04089]
[1712718230288,78.35,68793.4936,0.0,-0.99927,0.0,0.04113]
[1712718233311,78.35,68780.8772,0.0,-0.99929,0.0,0.03985]
[1712718238345,78.35,68782.3402,0.0,-0.99929,0.0,0.03999]
[1712718240358,78.35,68790.4801,0.0,-0.99928,0.0,0.04082]
[1712718245395,78.35,68795.3429,0.0,-0.99927,0.0,0.04132]
[1712718249427,78.35,68787.3178,0.0,-0.99928,0.0,0.0405]
[1712718253452,78.35,68794.5717,0.0,-0.99927,0.0,0.04124]
[1712718257482,78.35,68801.0861,0.0,-0.99926,0.0,0.04192]
[1712718261467,78.35,68817.1695,0.0,-0.99922,0.0,0.04363]
[1712718262517,78.35,68828.4749,0.0,-0.9992,0.0,0.04487]
[1712718267551,78.35,68828.7809,0.0,-0.9992,0.0,0.04491]
[1712718272586,78.35,68825.4367,0.0,-0.99922,0.0,0.04371]
[1712718275608,78.35,68832.0631,0.0,-0.99921,0.0,0.04444]
[1712718280642,78.35,68819.3464,0.0,-0.99923,0.0,0.04305]
[1712718283664,78.35,68809.5759,0.0,-0.99925,0.0,0.04202]
[1712718285467,78.35,68801.9751,0.0,-0.99927,0.0,0.04122]
[1712718290714,78.35,68794.8414,0.0,-0.99928,0.0,0.04049]
[1712718295748,78.35,68791.0336,0.0,-0.99929,0.0,0.04011]
[1712718300783,78.35,68791.947,0.0,-0.99929,0.0,0.0402]
[1712718305818,78.35,68796.9536,0.0,-0.99928,0.0,0.04071]
[1712718306468,78.35,68790.2234,0.0,-0.99929,0.0,0.04003]
[1712718309857,78.35,68778.8967,0.0,-0.99931,0.0,0.0389]
[1712718310860,78.35,68789.5583,0.0,-0.99929,0.0,0.03996]
[1712718315896,78.35,68788.6489,0.0,-0.99929,0.0,0.03987]
[1712718319924,78.35,68805.3399,0.0,-0.99926,0.0,0.04157]
[1712718322945,78.35,68793.9986,0.0,-0.99928,0.0,0.04041]
[1712718324467,78.35,68786.7971,0.0,-0.9993,0.0,0.03968]
[1712718327467,78.35,68779.8682,0.0,-0.99931,0.0,0.039]
[1712718333015,78.35,68780.6045,0.0,-0.99932,0.0,0.03833]
[1712718337043,78.35,68790.2359,0.0,-0.9993,0.0,0.03927]
[1712718339057,78.35,68804.608,0.0,-0.99928,0.0,0.04072]
[1712718342079,78.35,68789.5403,0.0,-0.9993,0.0,0.0392]
[1712718345100,78.35,68778.8433,0.0,-0.99932,0.0,0.03816]
[1712718345467,78.35,68771.789,0.0,-0.99934,0.0,0.03748]
[1712718351141,78.35,68762.6844,0.0,-0.99935,0.0,0.03662]
[1712718353156,78.35,68755.4477,0.0,-0.99937,0.0,0.03596]
[1712718358197,78.35,68735.5685,0.0,-0.9994,0.0,0.03418]
[1712718363233,78.35,68740.926,0.0,-0.99939,0.0,0.03465]
[1712718364240,78.35,68733.5973,0.0,-0.9994,0.0,0.03401]
[1712718366258,78.35,68711.7087,0.0,-0.99944,0.0,0.03215]
[1712718367262,78.35,68697.8285,0.0,-0.99946,0.0,0.03102]
[1712718368267,78.35,68690.9411,0.0,-0.99947,0.0,0.03047]
[1712718373302,78.35,68687.9324,0.0,-0.99947,0.0,0.03024]
[1712718375319,78.35,68675.9321,0.0,-0.99949,0.0,0.02931]
[1712718377331,78.35,68690.4556,0.0,-0.99947,0.0,0.03043]
[1712718378337,78.35,68700.8877,0.0,-0.99946,0.0,0.03127]
[1712718382365,78.35,68693.076,0.0,-0.99947,0.0,0.03064]
[1712718387400,78.35,68690.0538,0.0,-0.99947,0.0,0.0304]
[1712718391427,78.35,68697.2488,0.0,-0.99947,0.0,0.03036]
[1712718392435,78.35,68689.4029,0.0,-0.99948,0.0,0.02975]
[1712718397472,78.35,68678.7763,0.0,-0.9995,0.0,0.02894]
[1712718399468,78.35,68670.603,0.0,-0.99951,0.0,0.02833]
[1712718402505,78.35,68678.6725,0.0,-0.9995,0.0,0.02893]
[1712718407539,78.35,68678.1983,0.0,-0.9995,0.0,0.02889]
[1712718412575,78.35,68678.9213,0.0,-0.9995,0.0,0.02895]
[1712718415596,78.35,68691.8264,0.0,-0.99948,0.0,0.02993]
[1712718420630,78.35,68679.9201,0.0,-0.9995,0.0,0.02902]
[1712718425667,78.35,68685.5536,0.0,-0.99949,0.0,0.02945]
[1712718427680,78.35,68693.1057,0.0,-0.99948,0.0,0.03003]
[1712718430701,78.35,68709.3197,0.0,-0.99945,0.0,0.03132]
[1712718433721,78.35,68702.2838,0.0,-0.99946,0.0,0.03076]
[1712718434729,78.35,68695.4717,0.0,-0.99947,0.0,0.03022]
[1712718439766,78.35,68692.8798,0.0,-0.99948,0.0,0.03002]
[1712718444804,78.35,68690.2419,0.0,-0.99948,0.0,0.02981]
[1712718446822,78.35,68679.4183,0.0,-0.9995,0.0,0.02898]
[1712718449836,78.35,68671.2207,0.0,-0.99951,0.0,0.02837]
[1712718453865,78.35,68679.5528,0.0,-0.99951,0.0,0.02841]
[1712718454872,78.35,68668.2238,0.0,-0.99952,0.0,0.02758]
[1712718459907,78.35,68666.9932,0.0,-0.99952,0.0,0.02749]
[1712718461921,78.35,68677.4138,0.0,-0.99951,0.0,0.02825]
[1712718463936,78.35,68693.9221,0.0,-0.99949,0.0,0.0295]
[1712718466955,78.35,68717.2249,0.0,-0.99945,0.0,0.03133]
[1712718468467,78.35,68725.9421,0.0,-0.99944,0.0,0.03205]
[1712718468970,78.35,68738.9386,0.0,-0.99942,0.0,0.03314]
[1712718471991,78.35,68747.1567,0.0,-0.9994,0.0,0.03385]
[1712718472998,78.35,68738.9666,0.0,-0.99942,0.0,0.03314]
[1712718478044,78.35,68745.5584,0.0,-0.99941,0.0,0.03371]
[1712718480048,78.35,68738.6272,0.0,-0.99942,0.0,0.03311]
[1712718481053,78.35,68754.9311,0.0,-0.99939,0.0,0.03453]
[1712718482060,78.35,68765.0839,0.0,-0.99937,0.0,0.03544]
[1712718486088,78.35,68774.9129,0.0,-0.99936,0.0,0.03634]
[1712718487094,78.35,68782.7503,0.0,-0.99934,0.0,0.03707]
[1712718489112,78.35,68772.4997,0.0,-0.99936,0.0,0.03611]
[1712718493137,78.35,68757.6003,0.0,-0.99939,0.0,0.03477]
[1712718495151,78.35,68750.7913,0.0,-0.9994,0.0,0.03416]
[1712718499180,78.35,68760.8985,0.0,-0.99938,0.0,0.03506]
[1712718501194,78.35,68751.9317,0.0,-0.9994,0.0,0.03426]
[1712718502201,78.35,68737.856,0.0,-0.99942,0.0,0.03305]
[1712718505220,78.35,68725.8643,0.0,-0.99944,0.0,0.03204]
[1712718507235,78.35,68708.2097,0.0,-0.99947,0.0,0.03061]
[1712718508246,78.35,68697.1383,0.0,-0.99948,0.0,0.02974]
[1712718513279,78.35,68711.6153,0.0,-0.99947,0.0,0.03027]
[1712718518313,78.35,68713.4051,0.0,-0.99947,0.0,0.03041]
[1712718521335,78.35,68729.7581,0.0,-0.99944,0.0,0.03172]
[1712718522343,78.35,68739.938,0.0,-0.99943,0.0,0.03257]
[1712718525377,78.35,68748.7678,0.0,-0.99941,0.0,0.03332]
[1712718527390,78.35,68759.4487,0.0,-0.9994,0.0,0.03425]
[1712718529405,78.35,68749.1416,0.0,-0.99941,0.0,0.03335]
[1712718533432,78.35,68741.9839,0.0,-0.99942,0.0,0.03274]
[1712718537462,78.35,68733.732,0.0,-0.99944,0.0,0.03205]
[1712718542505,78.35,68725.6249,0.0,-0.99945,0.0,0.03139]
[1712718545524,78.35,68734.1128,0.0,-0.99944,0.0,0.03208]
[1712718546468,78.35,68742.4555,0.0,-0.99942,0.0,0.03278]
[1712718548545,78.35,68751.6736,0.0,-0.99941,0.0,0.03357]
[1712718553581,78.35,68747.8001,0.0,-0.99942,0.0,0.03324]
[1712718554589,78.35,68757.0028,0.0,-0.9994,0.0,0.03403]
[1712718557609,78.35,68744.5834,0.0,-0.99942,0.0,0.03296]
[1712718559624,78.35,68736.3248,0.0,-0.99943,0.0,0.03227]
[1712718561467,78.35,68727.7874,0.0,-0.99945,0.0,0.03156]
[1712718566672,78.35,68730.3936,0.0,-0.99944,0.0,0.03178]
[1712718571707,78.35,68733.8592,0.0,-0.99945,0.0,0.03142]
[1712718572715,78.35,68726.9092,0.0,-0.99946,0.0,0.03086]
[1712718577750,78.35,68729.3541,0.0,-0.99946,0.0,0.03106]
[1712718582785,78.35,68731.8845,0.0,-0.99945,0.0,0.03126]
[1712718587820,78.35,68729.5839,0.0,-0.99945,0.0,0.03108]
[1712718592855,78.35,68730.3944,0.0,-0.99945,0.0,0.03114]
[1712718597890,78.35,68725.0689,0.0,-0.99946,0.0,0.03071]
[1712718602925,78.35,68729.4727,0.0,-0.99946,0.0,0.03107]
[1712718603932,78.35,68737.0891,0.0,-0.99944,0.0,0.03169]
[1712718608968,78.35,68730.2292,0.0,-0.99945,0.0,0.03113]
[1712718609975,78.35,68720.7372,0.0,-0.99947,0.0,0.03037]
[1712718611992,78.35,68735.1961,0.0,-0.99945,0.0,0.03153]
[1712718612995,78.35,68748.8424,0.0,-0.99942,0.0,0.03267]
[1712718615009,78.35,68756.2585,0.0,-0.99941,0.0,0.0333]
[1712718618040,78.35,68766.5891,0.0,-0.9994,0.0,0.0342]
[1712718619047,78.35,68774.168,0.0,-0.99938,0.0,0.03487]
[1712718624082,78.35,68761.079,0.0,-0.99941,0.0,0.03371]
[1712718627105,78.35,68768.6359,0.0,-0.99939,0.0,0.03438]
[1712718632140,78.35,68768.4288,0.0,-0.9994,0.0,0.03368]
[1712718635160,78.35,68777.7966,0.0,-0.99939,0.0,0.0345]
[1712718640197,78.35,68780.9409,0.0,-0.99938,0.0,0.03478]
[1712718645230,78.35,68782.6025,0.0,-0.99938,0.0,0.03493]
[1712718647242,78.35,68773.7821,0.0,-0.9994,0.0,0.03415]
[1712718651272,78.35,68765.4142,0.0,-0.99941,0.0,0.03342]
[1712718656307,78.35,68767.399,0.0,-0.99941,0.0,0.03359]
[1712718660336,78.35,68776.0565,0.0,-0.99939,0.0,0.03435]
[1712718665371,78.35,68774.0892,0.0,-0.9994,0.0,0.03417]
[1712718668391,78.35,68784.4986,0.0,-0.99938,0.0,0.0351]
[1712718670406,78.35,68770.5372,0.0,-0.9994,0.0,0.03386]
[1712718671414,78.35,68759.9734,0.0,-0.99942,0.0,0.03295]
[1712718675442,78.35,68767.1756,0.0,-0.99941,0.0,0.03357]
[1712718678462,78.35,68758.566,0.0,-0.99942,0.0,0.03283]
[1712718683498,78.35,68755.0543,0.0,-0.99943,0.0,0.03253]
[1712718686517,78.35,68766.1047,0.0,-0.99941,0.0,0.03348]
[1712718688536,78.35,68774.7298,0.0,-0.99939,0.0,0.03423]
[1712718691557,78.35,68782.2193,0.0,-0.99939,0.0,0.03421]
[1712718692564,78.35,68775.1663,0.0,-0.99941,0.0,0.03359]
[1712718697599,78.35,68774.469,0.0,-0.99941,0.0,0.03353]
[1712718699467,78.35,68765.5767,0.0,-0.99942,0.0,0.03277]
[1712718704648,78.35,68764.5385,0.0,-0.99942,0.0,0.03268]
[1712718709683,78.35,68767.4157,0.0,-0.99942,0.0,0.03292]
[1712718714717,78.35,68767.2257,0.0,-0.99942,0.0,0.03291]
[1712718719753,78.35,68763.453,0.0,-0.99942,0.0,0.03259]
[1712718724789,78.35,68763.0066,0.0,-0.99943,0.0,0.03255]
[1712718729821,78.35,68763.1703,0.0,-0.99942,0.0,0.03256]
[1712718732467,78.35,68774.7861,0.0,-0.99941,0.0,0.03356]
[1712718737879,78.35,68774.277,0.0,-0.99941,0.0,0.03351]
[1712718742915,78.35,68771.1495,0.0,-0.99941,0.0,0.03324]
[1712718747951,78.35,68772.1906,0.0,-0.99941,0.0,0.03333]
[1712718748961,78.35,68754.4639,0.0,-0.99944,0.0,0.03184]
[1712718749966,78.35,68747.5646,0.0,-0.99945,0.0,0.03127]
[1712718754998,78.35,68746.1573,0.0,-0.99946,0.0,0.03053]
[1712718759030,78.35,68738.4631,0.0,-0.99947,0.0,0.02992]
[1712718764064,78.35,68725.1331,0.0,-0.99949,0.0,0.02889]
[1712718766079,78.35,68718.6346,0.0,-0.9995,0.0,0.0284]
[1712718771115,78.35,68718.3421,0.0,-0.9995,0.0,0.02838]
[1712718775143,78.35,68707.7107,0.0,-0.99952,0.0,0.02759]
[1712718780182,78.35,68702.0226,0.0,-0.99953,0.0,0.02718]
[1712718783203,78.35,68695.0912,0.0,-0.99953,0.0,0.02669]
[1712718785217,78.35,68680.0919,0.0,-0.99955,0.0,0.02565]
[1712718789246,78.35,68687.6947,0.0,-0.99954,0.0,0.02617]
[1712718794280,78.35,68691.9236,0.0,-0.99954,0.0,0.02647]
[1712718797300,78.35,68683.1903,0.0,-0.99955,0.0,0.02586]
[1712718801330,78.35,68693.7576,0.0,-0.99954,0.0,0.0266]
[1712718803344,78.35,68711.1337,0.0,-0.99951,0.0,0.02785]
[1712718806365,78.35,68718.3357,0.0,-0.9995,0.0,0.02838]
[1712718811401,78.35,68716.5469,0.0,-0.99952,0.0,0.02766]
[1712718816435,78.35,68712.3371,0.0,-0.99952,0.0,0.02736]
[1712718820464,78.35,68726.2465,0.0,-0.9995,0.0,0.02838]
[1712718824491,78.35,68737.5977,0.0,-0.99949,0.0,0.02924]
[1712718827512,78.35,68744.491,0.0,-0.99948,0.0,0.02977]
[1712718831468,78.35,68751.7427,0.0,-0.99946,0.0,0.03035]
[1712718836575,78.35,68755.5167,0.0,-0.99946,0.0,0.03065]
[1712718841609,78.35,68753.6829,0.0,-0.99946,0.0,0.0305]
[1712718844636,78.35,68765.4233,0.0,-0.99944,0.0,0.03145]
[1712718845642,78.35,68773.2529,0.0,-0.99943,0.0,0.0321]
[1712718847657,78.35,68780.7308,0.0,-0.99942,0.0,0.03273]
[1712718852695,78.35,68787.1774,0.0,-0.99941,0.0,0.03328]
[1712718853705,78.35,68797.607,0.0,-0.99939,0.0,0.03419]
[1712718858744,78.35,68798.7971,0.0,-0.99939,0.0,0.0343]
[1712718863779,78.35,68794.2081,0.0,-0.9994,0.0,0.03389]
[1712718868815,78.35,68796.0282,0.0,-0.99939,0.0,0.03405]
[1712718871836,78.35,68802.1221,0.0,-0.9994,0.0,0.0339]
[1712718876872,78.35,68800.954,0.0,-0.9994,0.0,0.0338]
[1712718881907,78.35,68799.5532,0.0,-0.9994,0.0,0.03368]
[1712718886941,78.35,68796.4022,0.0,-0.99941,0.0,0.0334]
[1712718891977,78.35,68798.4895,0.0,-0.9994,0.0,0.03359]
[1712718897010,78.35,68803.6828,0.0,-0.99939,0.0,0.03404]
[1712718902047,78.35,68809.0038,0.0,-0.99938,0.0,0.03451]
[1712718906076,78.35,68815.909,0.0,-0.99937,0.0,0.03514]
[1712718909096,78.35,68822.8339,0.0,-0.99936,0.0,0.03577]
[1712718914132,78.35,68830.9569,0.0,-0.99935,0.0,0.03653]
[1712718918159,78.35,68841.3469,0.0,-0.99933,0.0,0.03751]
[1712718923196,78.35,68838.7843,0.0,-0.99933,0.0,0.03727]
[1712718928230,78.35,68834.5679,0.0,-0.99934,0.0,0.03687]
[1712718929237,78.35,68826.8786,0.0,-0.99935,0.0,0.03614]
[1712718932258,78.35,68819.5787,0.0,-0.99938,0.0,0.03476]
[1712718937294,78.35,68822.4407,0.0,-0.99937,0.0,0.03502]
[1712718942329,78.35,68818.8988,0.0,-0.99938,0.0,0.0347]
[1712718944343,78.35,68827.0716,0.0,-0.99937,0.0,0.03544]
[1712718949379,78.35,68827.3302,0.0,-0.99936,0.0,0.03547]
[1712718954412,78.35,68826.4931,0.0,-0.99937,0.0,0.03539]
[1712718959448,78.35,68823.0217,0.0,-0.99937,0.0,0.03507]
[1712718964483,78.35,68822.8311,0.0,-0.99937,0.0,0.03506]
[1712718969517,78.35,68828.4521,0.0,-0.99936,0.0,0.03557]
[1712718974554,78.35,68823.1097,0.0,-0.99937,0.0,0.03508]
[1712718979588,78.35,68819.9515,0.0,-0.99938,0.0,0.0348]
[1712718980595,78.35,68827.0583,0.0,-0.99937,0.0,0.03544]
[1712718985629,78.35,68829.1545,0.0,-0.99936,0.0,0.03563]
[1712718990665,78.35,68831.0309,0.0,-0.99936,0.0,0.03581]
[1712718995700,78.35,68830.2359,0.0,-0.99937,0.0,0.03502]
[1712719000734,78.35,68827.2938,0.0,-0.99938,0.0,0.03475]
[1712719005770,78.35,68825.2286,0.0,-0.99938,0.0,0.03457]
[1712719010807,78.35,68825.3067,0.0,-0.99938,0.0,0.03458]
[1712719015840,78.35,68826.1131,0.0,-0.99938,0.0,0.03465]
[1712719018861,78.35,68817.285,0.0,-0.99939,0.0,0.03386]
[1712719023897,78.35,68822.3127,0.0,-0.99939,0.0,0.03431]
[1712719027926,78.35,68829.1617,0.0,-0.99937,0.0,0.03492]
[1712719032960,78.35,68830.9169,0.0,-0.99937,0.0,0.03508]
[1712719037996,78.35,68834.5817,0.0,-0.99936,0.0,0.03542]
[1712719043029,78.35,68837.0817,0.0,-0.99936,0.0,0.03565]
[1712719044467,78.35,68843.984,0.0,-0.99935,0.0,0.03629]
[1712719046052,78.35,68836.4758,0.0,-0.99936,0.0,0.03559]
[1712719047467,78.35,68829.9755,0.0,-0.99937,0.0,0.035]
[1712719053101,78.35,68831.5116,0.0,-0.99938,0.0,0.03443]
[1712719058136,78.35,68834.6856,0.0,-0.99938,0.0,0.03472]
[1712719063170,78.35,68835.7604,0.0,-0.99938,0.0,0.03481]
[1712719068206,78.35,68839.0861,0.0,-0.99937,0.0,0.03511]
[1712719073240,78.35,68840.0807,0.0,-0.99937,0.0,0.0352]
[1712719078276,78.35,68843.814,0.0,-0.99936,0.0,0.03555]
[1712719082304,78.35,68851.0058,0.0,-0.99935,0.0,0.03622]
[1712719087339,78.35,68855.3653,0.0,-0.99934,0.0,0.03663]
[1712719092376,78.35,68857.8151,0.0,-0.99934,0.0,0.03686]
[1712719093382,78.35,68872.4218,0.0,-0.99931,0.0,0.03827]
[1712719098418,78.35,68873.8809,0.0,-0.99931,0.0,0.03842]
[1712719103452,78.35,68876.9686,0.0,-0.9993,0.0,0.03872]
[1712719104461,78.35,68868.9132,0.0,-0.99931,0.0,0.03793]
[1712719106474,78.35,68861.7183,0.0,-0.99933,0.0,0.03723]
[1712719109495,78.35,68851.5497,0.0,-0.99935,0.0,0.03627]
[1712719114531,78.35,68847.3887,0.0,-0.99937,0.0,0.03516]
[1712719119566,78.35,68844.6896,0.0,-0.99937,0.0,0.03491]
[1712719124601,78.35,68843.7858,0.0,-0.99937,0.0,0.03483]
[1712719129636,78.35,68843.7538,0.0,-0.99937,0.0,0.03483]
[1712719130642,78.35,68834.4587,0.0,-0.99939,0.0,0.03399]
[1712719132659,78.35,68841.671,0.0,-0.99938,0.0,0.03464]
[1712719134468,78.35,68854.6533,0.0,-0.99935,0.0,0.03583]
[1712719139707,78.35,68856.6605,0.0,-0.99935,0.0,0.03601]
[1712719141722,78.35,68863.3696,0.0,-0.99934,0.0,0.03664]
[1712719146755,78.35,68864.6726,0.0,-0.99934,0.0,0.03677]
[1712719151789,78.35,68861.8669,0.0,-0.99934,0.0,0.0365]
[1712719156825,78.35,68865.0923,0.0,-0.99934,0.0,0.03681]
[1712719159847,78.35,68873.4577,0.0,-0.99932,0.0,0.03761]
[1712719161861,78.35,68887.3481,0.0,-0.99929,0.0,0.03898]
[1712719166895,78.35,68891.9952,0.0,-0.99928,0.0,0.03945]
[1712719170923,78.35,68906.7784,0.0,-0.99925,0.0,0.04098]
[1712719171931,78.35,68935.7957,0.0,-0.99921,0.0,0.04326]
[1712719176965,78.35,68936.0841,0.0,-0.99921,0.0,0.0433]
[1712719177973,78.35,68944.2874,0.0,-0.99919,0.0,0.04421]
[1712719183009,78.35,68946.5642,0.0,-0.99918,0.0,0.04447]
[1712719184015,78.35,68954.6194,0.0,-0.99917,0.0,0.04538]
[1712719189063,78.35,68969.0055,0.0,-0.99913,0.0,0.04707]
[1712719190063,78.35,68980.8266,0.0,-0.9991,0.0,0.04849]
[1712719195098,78.35,68976.7015,0.0,-0.99911,0.0,0.04799]
[1712719196105,78.35,68968.0936,0.0,-0.99913,0.0,0.04696]
[1712719201139,78.35,68964.9845,0.0,-0.99914,0.0,0.04659]
[1712719206175,78.35,68966.3369,0.0,-0.99914,0.0,0.04675]
[1712719209467,78.35,68972.9224,0.0,-0.99912,0.0,0.04753]
[1712719215239,78.35,68974.8742,0.0,-0.99912,0.0,0.04777]
[1712719220271,78.35,68977.2111,0.0,-0.99911,0.0,0.04805]
[1712719223293,78.35,68986.1092,0.0,-0.99909,0.0,0.04914]
[1712719225321,78.35,68978.1023,0.0,-0.99911,0.0,0.04816]
[1712719228342,78.35,68961.6525,0.0,-0.99915,0.0,0.0462]
[1712719229350,78.35,68952.7792,0.0,-0.99917,0.0,0.04517]
[1712719232371,78.35,68938.7438,0.0,-0.99922,0.0,0.04274]
[1712719234386,78.35,68925.4237,0.0,-0.99924,0.0,0.04131]
[1712719239420,78.35,68927.0847,0.0,-0.99924,0.0,0.04148]
[1712719244455,78.35,68920.7344,0.0,-0.99925,0.0,0.04081]
[1712719249489,78.35,68916.7626,0.0,-0.99926,0.0,0.0404]
[1712719254526,78.35,68915.8528,0.0,-0.99926,0.0,0.0403]
[1712719259559,78.35,68928.8213,0.0,-0.99924,0.0,0.04167]
[1712719264598,78.35,68929.6799,0.0,-0.99924,0.0,0.04176]
[1712719267618,78.35,68921.8302,0.0,-0.99925,0.0,0.04093]
[1712719272655,78.35,68924.6882,0.0,-0.99925,0.0,0.04123]
[1712719273666,78.35,68915.5064,0.0,-0.99927,0.0,0.04027]
[1712719278467,78.35,68887.8465,0.0,-0.99932,0.0,0.03749]
[1712719283732,78.35,68881.7742,0.0,-0.99933,0.0,0.03691]
[1712719288767,78.35,68879.9616,0.0,-0.99933,0.0,0.03673]
[1712719293803,78.35,68881.1001,0.0,-0.99935,0.0,0.0361]
[1712719295815,78.35,68897.9253,0.0,-0.99931,0.0,0.03771]
[1712719297830,78.35,68904.5029,0.0,-0.9993,0.0,0.03836]
[1712719298845,78.35,68896.2421,0.0,-0.99932,0.0,0.03755]
[1712719302867,78.35,68885.0002,0.0,-0.99934,0.0,0.03647]
[1712719307901,78.35,68882.1924,0.0,-0.99934,0.0,0.0362]
[1712719310921,78.35,68873.0283,0.0,-0.99936,0.0,0.03535]
[1712719315956,78.35,68876.859,0.0,-0.99935,0.0,0.0357]
[1712719320992,78.35,68880.6426,0.0,-0.99935,0.0,0.03606]
[1712719325022,78.35,68872.3245,0.0,-0.99936,0.0,0.03528]
[1712719330057,78.35,68872.07,0.0,-0.99936,0.0,0.03526]
[1712719333079,78.35,68862.9772,0.0,-0.99938,0.0,0.03443]
[1712719338115,78.35,68860.7611,0.0,-0.99938,0.0,0.03423]
[1712719343148,78.35,68852.8015,0.0,-0.9994,0.0,0.03352]
[1712719347178,78.35,68841.8249,0.0,-0.99941,0.0,0.03257]
[1712719349191,78.35,68855.4216,0.0,-0.99939,0.0,0.03376]
[1712719351205,78.35,68847.2048,0.0,-0.99942,0.0,0.03235]
[1712719356243,78.35,68844.4646,0.0,-0.99942,0.0,0.03212]
[1712719361279,78.35,68842.0201,0.0,-0.99943,0.0,0.03191]
[1712719365306,78.35,68848.6533,0.0,-0.99942,0.0,0.03248]
[1712719367320,78.35,68855.445,0.0,-0.9994,0.0,0.03306]
[1712719369335,78.35,68863.1562,0.0,-0.99939,0.0,0.03374]
[1712719374369,78.35,68858.9889,0.0,-0.9994,0.0,0.03337]
[1712719379405,78.35,68857.3767,0.0,-0.9994,0.0,0.03323]
[1712719384439,78.35,68852.2836,0.0,-0.99941,0.0,0.03279]
[1712719389467,78.35,68844.259,0.0,-0.99942,0.0,0.0321]
[1712719391492,78.35,68834.4009,0.0,-0.99944,0.0,0.03128]
[1712719395468,78.35,68825.7871,0.0,-0.99945,0.0,0.03057]
[1712719400552,78.35,68828.3645,0.0,-0.99945,0.0,0.03078]
[1712719401558,78.35,68835.4826,0.0,-0.99944,0.0,0.03137]
[1712719402567,78.35,68826.9247,0.0,-0.99945,0.0,0.03066]
[1712719406593,78.35,68833.6256,0.0,-0.99944,0.0,0.03121]
[1712719411628,78.35,68833.2245,0.0,-0.99945,0.0,0.03053]
[1712719416671,78.35,68825.1896,0.0,-0.99946,0.0,0.02988]
[1712719421704,78.35,68825.3123,0.0,-0.99946,0.0,0.02989]
[1712719426740,78.35,68821.6744,0.0,-0.99947,0.0,0.0296]
[1712719431774,78.35,68825.999,0.0,-0.99946,0.0,0.02995]
[1712719436809,78.35,68826.4724,0.0,-0.99946,0.0,0.02998]
[1712719441845,78.35,68819.006,0.0,-0.99947,0.0,0.02939]
[1712719444867,78.35,68812.1759,0.0,-0.99948,0.0,0.02886]
[1712719446467,78.35,68805.0958,0.0,-0.99949,0.0,0.02832]
[1712719447889,78.35,68797.4527,0.0,-0.99951,0.0,0.02775]
[1712719451916,78.35,68789.1584,0.0,-0.99952,0.0,0.02714]
[1712719454937,78.35,68778.5334,0.0,-0.99953,0.0,0.02637]
[1712719456952,78.35,68769.7998,0.0,-0.99954,0.0,0.02576]
[1712719461988,78.35,68767.1213,0.0,-0.99955,0.0,0.02557]
[1712719467021,78.35,68774.5554,0.0,-0.99954,0.0,0.02609]
[1712719472057,78.35,68770.0558,0.0,-0.99955,0.0,0.02522]
[1712719473064,78.35,68757.6389,0.0,-0.99957,0.0,0.02438]
[1712719478098,78.35,68758.1446,0.0,-0.99957,0.0,0.02442]
[1712719483134,78.35,68759.1175,0.0,-0.99957,0.0,0.02448]
[1712719484143,78.35,68765.8368,0.0,-0.99956,0.0,0.02493]
[1712719489175,78.35,68770.2599,0.0,-0.99955,0.0,0.02523]
[1712719493204,78.35,68777.4986,0.0,-0.99954,0.0,0.02573]
[1712719498238,78.35,68774.4894,0.0,-0.99955,0.0,0.02552]
[1712719503273,78.35,68773.5219,0.0,-0.99955,0.0,0.02546]
[1712719505288,78.35,68780.5426,0.0,-0.99954,0.0,0.02594]
[1712719507302,78.35,68832.6386,0.0,-0.99946,0.0,0.02984]
[1712719509321,78.35,68825.771,0.0,-0.99947,0.0,0.0293]
[1712719512336,78.35,68832.7528,0.0,-0.99946,0.0,0.02985]
[1712719514352,78.35,68839.4725,0.0,-0.99945,0.0,0.03039]
[1712719519395,78.35,68843.3062,0.0,-0.99945,0.0,0.0307]
[1712719524438,78.35,68844.852,0.0,-0.99944,0.0,0.03082]
[1712719525430,78.35,68852.521,0.0,-0.99943,0.0,0.03146]
[1712719530465,78.35,68862.1119,0.0,-0.99942,0.0,0.03227]
[1712719531472,78.35,68880.6814,0.0,-0.9994,0.0,0.03318]
[1712719532480,78.35,68888.889,0.0,-0.99938,0.0,0.03391]
[1712719537514,78.35,68889.642,0.0,-0.99938,0.0,0.03398]
[1712719542471,78.35,68899.9872,0.0,-0.99936,0.0,0.03492]
[1712719545467,78.35,68906.6957,0.0,-0.99935,0.0,0.03554]
[1712719550607,78.35,68902.7908,0.0,-0.99936,0.0,0.03517]
[1712719555642,78.35,68905.0537,0.0,-0.99935,0.0,0.03538]
[1712719560679,78.35,68902.6553,0.0,-0.99936,0.0,0.03516]
[1712719563467,78.35,68914.2755,0.0,-0.99934,0.0,0.03625]
[1712719568734,78.35,68915.147,0.0,-0.99934,0.0,0.03633]
[1712719573769,78.35,68915.7032,0.0,-0.99934,0.0,0.03639]
[1712719576791,78.35,68906.6712,0.0,-0.99935,0.0,0.03553]
[1712719581827,78.35,68902.4452,0.0,-0.99936,0.0,0.03514]
[1712719585854,78.35,68894.9874,0.0,-0.99937,0.0,0.03446]
[1712719590468,78.35,68887.6229,0.0,-0.99939,0.0,0.0338]
[1712719593467,78.35,68879.7445,0.0,-0.99941,0.0,0.03241]
[1712719596472,78.35,68864.1839,0.0,-0.99944,0.0,0.0311]
[1712719602471,78.35,68863.078,0.0,-0.99944,0.0,0.031]
[1712719605993,78.35,68875.0423,0.0,-0.99942,0.0,0.03201]
[1712719611029,78.35,68876.6761,0.0,-0.99942,0.0,0.03215]
[1712719613043,78.35,68862.8449,0.0,-0.99944,0.0,0.03099]
[1712719618077,78.35,68859.7689,0.0,-0.99944,0.0,0.03073]
[1712719623467,78.35,68857.3055,0.0,-0.99945,0.0,0.03053]
[1712719627141,78.35,68865.2383,0.0,-0.99944,0.0,0.03118]
[1712719632178,78.35,68872.5225,0.0,-0.99942,0.0,0.03179]
[1712719637220,78.35,68870.009,0.0,-0.99943,0.0,0.03158]
[1712719642246,78.35,68866.1778,0.0,-0.99943,0.0,0.03126]
[1712719647282,78.35,68867.4561,0.0,-0.99943,0.0,0.03137]
[1712719649296,78.35,68850.5314,0.0,-0.99946,0.0,0.02998]
[1712719653325,78.35,68843.2019,0.0,-0.99948,0.0,0.02877]
[1712719658359,78.35,68838.9755,0.0,-0.99949,0.0,0.02845]
[1712719663394,78.35,68837.7464,0.0,-0.99949,0.0,0.02835]
[1712719668429,78.35,68837.6811,0.0,-0.99949,0.0,0.02835]
[1712719673464,78.35,68840.7995,0.0,-0.99949,0.0,0.02859]
[1712719675479,78.35,68832.4637,0.0,-0.9995,0.0,0.02795]
[1712719680513,78.35,68829.3624,0.0,-0.9995,0.0,0.02772]
[1712719683467,78.35,68841.6465,0.0,-0.99948,0.0,0.02865]
[1712719686467,78.35,68849.1871,0.0,-0.99947,0.0,0.02924]
[1712719691601,78.35,68846.0155,0.0,-0.99948,0.0,0.02899]
[1712719695467,78.35,68853.1726,0.0,-0.99947,0.0,0.02955]
[1712719700664,78.35,68864.2443,0.0,-0.99945,0.0,0.03044]
[1712719702678,78.35,68871.8877,0.0,-0.99944,0.0,0.03107]
[1712719705700,78.35,68878.4207,0.0,-0.99943,0.0,0.03161]
[1712719710735,78.35,68879.0534,0.0,-0.99943,0.0,0.03167]
[1712719715770,78.35,68874.5702,0.0,-0.99944,0.0,0.03063]
[1712719720806,78.35,68872.7642,0.0,-0.99945,0.0,0.03048]
[1712719725839,78.35,68873.2334,0.0,-0.99945,0.0,0.03052]
[1712719729869,78.35,68883.6075,0.0,-0.99943,0.0,0.03138]
[1712719731467,78.35,68893.4876,0.0,-0.99941,0.0,0.03221]
[1712719736917,78.35,68891.8532,0.0,-0.99942,0.0,0.03207]
[1712719741954,78.35,68896.294,0.0,-0.99941,0.0,0.03245]
[1712719743468,78.35,68905.6531,0.0,-0.99939,0.0,0.03327]
[1712719749005,78.35,68908.3214,0.0,-0.99939,0.0,0.03351]
[1712719754041,78.35,68908.358,0.0,-0.99939,0.0,0.03351]
[1712719759075,78.35,68902.2766,0.0,-0.9994,0.0,0.03297]
[1712719763103,78.35,68894.1594,0.0,-0.99941,0.0,0.03227]
[1712719765118,78.35,68887.0873,0.0,-0.99942,0.0,0.03167]
[1712719770152,78.35,68883.012,0.0,-0.99943,0.0,0.03133]
[1712719775187,78.35,68887.368,0.0,-0.99944,0.0,0.03102]
[1712719780222,78.35,68888.1793,0.0,-0.99943,0.0,0.03108]
[1712719785257,78.35,68882.828,0.0,-0.99944,0.0,0.03064]
[1712719788279,78.35,68875.7985,0.0,-0.99945,0.0,0.03007]
[1712719793313,78.35,68875.1221,0.0,-0.99946,0.0,0.03002]
[1712719798348,78.35,68874.4447,0.0,-0.99946,0.0,0.02996]
[1712719802376,78.35,68886.8693,0.0,-0.99944,0.0,0.03098]
[1712719807411,78.35,68889.0863,0.0,-0.99943,0.0,0.03116]
[1712719810435,78.35,68880.4482,0.0,-0.99945,0.0,0.03045]
[1712719815468,78.35,68877.1355,0.0,-0.99945,0.0,0.03018]
[1712719816474,78.35,68887.4753,0.0,-0.99944,0.0,0.03103]
[1712719819495,78.35,68894.1228,0.0,-0.99942,0.0,0.03158]
[1712719824530,78.35,68895.0466,0.0,-0.99942,0.0,0.03166]
[1712719829566,78.35,68901.2401,0.0,-0.99941,0.0,0.03219]
[1712719834601,78.35,68903.5591,0.0,-0.99942,0.0,0.0317]
[1712719839636,78.35,68900.4844,0.0,-0.99943,0.0,0.03144]
[1712719844673,78.35,68902.6824,0.0,-0.99942,0.0,0.03162]
[1712719847692,78.35,68895.1792,0.0,-0.99944,0.0,0.03099]
[1712719852726,78.35,68889.1213,0.0,-0.99945,0.0,0.0305]
[1712719856757,78.35,68899.6259,0.0,-0.99943,0.0,0.03137]
[1712719861792,78.35,68901.7373,0.0,-0.99942,0.0,0.03154]
[1712719866828,78.35,68898.8096,0.0,-0.99943,0.0,0.0313]
[1712719869468,78.35,68906.0016,0.0,-0.99942,0.0,0.03191]
[1712719872467,78.35,68912.834,0.0,-0.99941,0.0,0.03249]
[1712719877906,78.35,68917.6196,0.0,-0.9994,0.0,0.03291]
[1712719882943,78.35,68916.3393,0.0,-0.9994,0.0,0.0328]
[1712719887976,78.35,68915.4735,0.0,-0.9994,0.0,0.03272]
[1712719893012,78.35,68911.5138,0.0,-0.99942,0.0,0.03169]
[1712719898048,78.35,68904.6436,0.0,-0.99943,0.0,0.03111]
[1712719903082,78.35,68904.8067,0.0,-0.99943,0.0,0.03112]
[1712719908119,78.35,68906.9429,0.0,-0.99943,0.0,0.0313]
[1712719913152,78.35,68914.2034,0.0,-0.99942,0.0,0.03192]
[1712719918189,78.35,68912.2687,0.0,-0.99942,0.0,0.03175]
[1712719923224,78.35,68908.6193,0.0,-0.99943,0.0,0.03144]
[1712719928259,78.35,68908.2103,0.0,-0.99943,0.0,0.03141]
[1712719933293,78.35,68907.8188,0.0,-0.99943,0.0,0.03138]
[1712719938328,78.35,68907.8032,0.0,-0.99943,0.0,0.03137]
[1712719938467,78.35,68914.9296,0.0,-0.99941,0.0,0.03198]
[1712719943363,78.35,68921.936,0.0,-0.9994,0.0,0.03258]
[1712719948400,78.35,68923.4533,0.0,-0.9994,0.0,0.03272]
[1712719953432,78.35,68923.0989,0.0,-0.99941,0.0,0.03199]
[1712719958468,78.35,68919.192,0.0,-0.99942,0.0,0.03165]
[1712719963505,78.35,68913.8838,0.0,-0.99943,0.0,0.0312]
[1712719965467,78.35,68900.3514,0.0,-0.99945,0.0,0.03009]
[1712719970556,78.35,68900.1892,0.0,-0.99945,0.0,0.03007]
[1712719975590,78.35,68900.0056,0.0,-0.99945,0.0,0.03006]
[1712719978610,78.35,68890.1589,0.0,-0.99947,0.0,0.02927]
[1712719983645,78.35,68884.9407,0.0,-0.99948,0.0,0.02886]
[1712719984652,78.35,68891.6239,0.0,-0.99946,0.0,0.02939]
[1712719986467,78.35,68883.2276,0.0,-0.99948,0.0,0.02873]
[1712719991701,78.35,68884.342,0.0,-0.99948,0.0,0.02881]
[1712719995468,78.35,68894.0639,0.0,-0.99946,0.0,0.02958]
[1712720000765,78.35,68898.6891,0.0,-0.99945,0.0,0.02995]
[1712720001467,78.35,68905.8326,0.0,-0.99944,0.0,0.03054]
[1712720006807,78.35,68914.4675,0.0,-0.99943,0.0,0.03125]
[1712720010468,78.35,68922.0623,0.0,-0.99942,0.0,0.0319]
[1712720015870,78.35,68918.3796,0.0,-0.99943,0.0,0.0309]
[1712720020913,78.35,68920.1989,0.0,-0.99943,0.0,0.03105]
[1712720025472,78.35,68913.2317,0.0,-0.99944,0.0,0.03048]
[1712720030984,78.35,68917.6976,0.0,-0.99944,0.0,0.03084]
[1712720032998,78.35,68924.9387,0.0,-0.99942,0.0,0.03145]
[1712720038033,78.35,68926.7386,0.0,-0.99942,0.0,0.0316]
[1712720043067,78.35,68934.755,0.0,-0.99941,0.0,0.03229]
[1712720048101,78.35,68940.966,0.0,-0.9994,0.0,0.03283]
[1712720053137,78.35,68941.0823,0.0,-0.9994,0.0,0.03284]
[1712720055152,78.35,68948.7967,0.0,-0.99938,0.0,0.03353]
[1712720056161,78.35,68955.7003,0.0,-0.99937,0.0,0.03415]
[1712720061195,78.35,68946.8713,0.0,-0.99939,0.0,0.03336]
[1712720066231,78.35,68940.9248,0.0,-0.9994,0.0,0.03283]
[1712720071266,78.35,68946.2254,0.0,-0.9994,0.0,0.03258]
[1712720076301,78.35,68940.3033,0.0,-0.99941,0.0,0.03207]
[1712720078317,78.35,68947.51,0.0,-0.9994,0.0,0.0327]
[1712720079322,78.35,68954.2923,0.0,-0.99939,0.0,0.0333]
[1712720084357,78.35,68951.2988,0.0,-0.99939,0.0,0.03303]
[1712720089394,78.35,68952.4362,0.0,-0.99939,0.0,0.03313]
[1712720094429,78.35,68951.5696,0.0,-0.99939,0.0,0.03306]
[1712720099462,78.35,68951.1563,0.0,-0.99939,0.0,0.03302]
[1712720104502,78.35,68959.0961,0.0,-0.99938,0.0,0.03373]
[1712720109535,78.35,68963.1492,0.0,-0.99937,0.0,0.0341]
[1712720114569,78.35,68955.6106,0.0,-0.99938,0.0,0.03342]
[1712720119604,78.35,68958.7261,0.0,-0.99938,0.0,0.0337]
[1712720121618,78.35,68968.1361,0.0,-0.99936,0.0,0.03455]
[1712720126652,78.35,68969.1897,0.0,-0.99936,0.0,0.03465]
[1712720131687,78.35,68965.3843,0.0,-0.99938,0.0,0.03356]
[1712720136722,78.35,68963.8785,0.0,-0.99938,0.0,0.03343]
[1712720140750,78.35,68975.0178,0.0,-0.99936,0.0,0.03444]
[1712720145786,78.35,68978.8165,0.0,-0.99935,0.0,0.03479]
[1712720146793,78.35,68988.2914,0.0,-0.99934,0.0,0.03568]
[1712720148467,78.35,68995.1714,0.0,-0.99932,0.0,0.03634]
[1712720148806,78.35,69009.803,0.0,-0.99929,0.0,0.03778]
[1712720153842,78.35,69013.9317,0.0,-0.99929,0.0,0.0382]
[1712720156861,78.35,69006.9932,0.0,-0.9993,0.0,0.0375]
[1712720161897,78.35,69006.5908,0.0,-0.9993,0.0,0.03746]
[1712720163912,78.35,69014.0064,0.0,-0.99929,0.0,0.03821]
[1712720168947,78.35,69008.1957,0.0,-0.9993,0.0,0.03762]
[1712720171968,78.35,69001.2111,0.0,-0.99931,0.0,0.03693]
[1712720172975,78.35,68991.7024,0.0,-0.99933,0.0,0.03601]
[1712720174988,78.35,68981.1317,0.0,-0.99935,0.0,0.03501]
[1712720180024,78.35,68977.7921,0.0,-0.99936,0.0,0.0347]
[1712720183045,78.35,68969.3161,0.0,-0.99937,0.0,0.03392]
[1712720185061,78.35,68959.7004,0.0,-0.99939,0.0,0.03306]
[1712720190095,78.35,68951.9955,0.0,-0.9994,0.0,0.03238]
[1712720194130,78.35,68960.9254,0.0,-0.9994,0.0,0.03245]
[1712720198167,78.35,68950.6575,0.0,-0.99942,0.0,0.03156]
[1712720203193,78.35,68951.8178,0.0,-0.99942,0.0,0.03166]
[1712720208229,78.35,68948.4998,0.0,-0.99942,0.0,0.03138]
[1712720212258,78.35,68959.8754,0.0,-0.9994,0.0,0.03236]
[1712720217292,78.35,68953.7889,0.0,-0.99941,0.0,0.03183]
[1712720222325,78.35,68951.7284,0.0,-0.99942,0.0,0.03165]
[1712720227362,78.35,68956.9395,0.0,-0.99941,0.0,0.0321]
[1712720232400,78.35,68953.5771,0.0,-0.99941,0.0,0.03181]
[1712720237434,78.35,68962.7791,0.0,-0.9994,0.0,0.03261]
[1712720240455,78.35,68972.0735,0.0,-0.99938,0.0,0.03344]
[1712720244467,78.35,68978.7293,0.0,-0.99937,0.0,0.03404]
[1712720249518,78.35,68986.5717,0.0,-0.99935,0.0,0.03476]
[1712720254554,78.35,68987.5074,0.0,-0.99937,0.0,0.0341]
[1712720258582,78.35,68980.4198,0.0,-0.99938,0.0,0.03345]
[1712720263616,78.35,68978.1255,0.0,-0.99938,0.0,0.03325]
[1712720268653,78.35,68971.8437,0.0,-0.99939,0.0,0.03269]
[1712720269659,78.35,68978.971,0.0,-0.99938,0.0,0.03332]
[1712720270666,78.35,68990.299,0.0,-0.99936,0.0,0.03435]
[1712720275702,78.35,68993.3814,0.0,-0.99936,0.0,0.03464]
[1712720280735,78.35,68994.1904,0.0,-0.99935,0.0,0.03472]
[1712720285771,78.35,68988.9053,0.0,-0.99936,0.0,0.03423]
[1712720290807,78.35,68985.9001,0.0,-0.99937,0.0,0.03395]
[1712720295842,78.35,68978.7574,0.0,-0.99938,0.0,0.03331]
[1712720299870,78.35,68994.3207,0.0,-0.99935,0.0,0.03473]
[1712720304904,78.35,68982.5137,0.0,-0.99937,0.0,0.03364]
[1712720309940,78.35,68979.4918,0.0,-0.99938,0.0,0.03337]
[1712720314973,78.35,68983.1766,0.0,-0.99939,0.0,0.03297]
[1712720319003,78.35,68992.2824,0.0,-0.99937,0.0,0.03379]
[1712720324037,78.35,68994.5763,0.0,-0.99937,0.0,0.034]
[1712720329071,78.35,68996.0686,0.0,-0.99936,0.0,0.03414]
[1712720334106,78.35,68996.9985,0.0,-0.99936,0.0,0.03422]
[1712720339142,78.35,68996.3783,0.0,-0.99936,0.0,0.03417]
[1712720344178,78.35,68997.4781,0.0,-0.99936,0.0,0.03427]
[1712720349212,78.35,68993.6612,0.0,-0.99937,0.0,0.03392]
[1712720354247,78.35,68996.9302,0.0,-0.99936,0.0,0.03422]
[1712720359293,78.35,68994.9758,0.0,-0.99937,0.0,0.03404]
[1712720360295,78.35,69002.3864,0.0,-0.99935,0.0,0.03472]
[1712720362311,78.35,69015.5875,0.0,-0.99933,0.0,0.03597]
[1712720367345,78.35,69027.3624,0.0,-0.9993,0.0,0.03712]
[1712720372379,78.35,69030.5338,0.0,-0.99931,0.0,0.03663]
[1712720374394,78.35,69023.2969,0.0,-0.99933,0.0,0.03593]
[1712720378420,78.35,69014.3251,0.0,-0.99934,0.0,0.03508]
[1712720380434,78.35,69006.9357,0.0,-0.99936,0.0,0.03439]
[1712720384464,78.35,68999.0592,0.0,-0.99937,0.0,0.03366]
[1712720389498,78.35,68996.3167,0.0,-0.99938,0.0,0.03342]
[1712720394540,78.35,68998.5257,0.0,-0.99937,0.0,0.03362]
[1712720399567,78.35,68994.8156,0.0,-0.99938,0.0,0.03328]
[1712720404604,78.35,68991.6383,0.0,-0.99939,0.0,0.033]
[1712720409639,78.35,68995.6766,0.0,-0.99938,0.0,0.03336]
[1712720414675,78.35,68993.6091,0.0,-0.99938,0.0,0.03317]
[1712720419709,78.35,68997.1442,0.0,-0.99938,0.0,0.03349]
[1712720423736,78.35,68980.9895,0.0,-0.9994,0.0,0.03206]
[1712720428772,78.35,68981.1236,0.0,-0.9994,0.0,0.03207]
[1712720433807,78.35,68980.011,0.0,-0.99942,0.0,0.03127]
[1712720438841,78.35,68982.6569,0.0,-0.99941,0.0,0.03149]
[1712720443877,78.35,68978.8753,0.0,-0.99942,0.0,0.03117]
[1712720448911,78.35,68982.7736,0.0,-0.99941,0.0,0.0315]
[1712720453947,78.35,68984.4528,0.0,-0.99941,0.0,0.03165]
[1712720458982,78.35,68983.9905,0.0,-0.99941,0.0,0.03161]
[1712720462005,78.35,68993.4664,0.0,-0.9994,0.0,0.03243]
[1712720463467,78.35,69003.2268,0.0,-0.99938,0.0,0.0333]
[1712720464016,78.35,69011.2846,0.0,-0.99936,0.0,0.03403]
[1712720469052,78.35,69012.6188,0.0,-0.99936,0.0,0.03416]
[1712720472467,78.35,69004.3749,0.0,-0.99938,0.0,0.03341]
[1712720474088,78.35,68991.8362,0.0,-0.9994,0.0,0.03229]
[1712720479123,78.35,68998.8207,0.0,-0.99939,0.0,0.03291]
[1712720484162,78.35,69001.0043,0.0,-0.99938,0.0,0.0331]
[1712720486175,78.35,69009.8314,0.0,-0.99937,0.0,0.0339]
[1712720491207,78.35,69008.7566,0.0,-0.99938,0.0,0.03306]
[1712720496241,78.35,69005.3437,0.0,-0.99939,0.0,0.03276]
[1712720501290,78.35,69011.5854,0.0,-0.99938,0.0,0.03332]
[1712720506326,78.35,69011.669,0.0,-0.99938,0.0,0.03332]
[1712720511362,78.35,69019.0043,0.0,-0.99936,0.0,0.03399]
[1712720516396,78.35,69022.2851,0.0,-0.99936,0.0,0.03429]
[1712720521431,78.35,69026.7343,0.0,-0.99935,0.0,0.03471]
[1712720525465,78.35,69035.2201,0.0,-0.99933,0.0,0.03551]
[1712720530502,78.35,69039.265,0.0,-0.99932,0.0,0.0359]
[1712720535535,78.35,69040.4387,0.0,-0.99932,0.0,0.03601]
[1712720539563,78.35,69032.4643,0.0,-0.99934,0.0,0.03525]
[1712720544597,78.35,69029.9296,0.0,-0.99934,0.0,0.03501]
[1712720547467,78.35,69022.0289,0.0,-0.99936,0.0,0.03427]
[1712720552655,78.35,69011.2503,0.0,-0.99939,0.0,0.03255]
[1712720557689,78.35,69009.2714,0.0,-0.99939,0.0,0.03238]
[1712720562725,78.35,69005.7641,0.0,-0.9994,0.0,0.03207]
[1712720567759,78.35,69005.2751,0.0,-0.9994,0.0,0.03203]
[1712720570780,78.35,68994.7996,0.0,-0.99942,0.0,0.03112]
[1712720575814,78.35,68992.056,0.0,-0.99942,0.0,0.03089]
[1712720580851,78.35,68989.2115,0.0,-0.99943,0.0,0.03065]
[1712720585886,78.35,68991.6504,0.0,-0.99942,0.0,0.03086]
[1712720590920,78.35,68994.2647,0.0,-0.99942,0.0,0.03108]
[1712720594950,78.35,68987.646,0.0,-0.99943,0.0,0.03052]
[1712720599985,78.35,68991.6853,0.0,-0.99942,0.0,0.03086]
[1712720605018,78.35,68995.5171,0.0,-0.99942,0.0,0.03118]
[1712720610054,78.35,68989.6481,0.0,-0.99943,0.0,0.03069]
[1712720615092,78.35,68990.7319,0.0,-0.99944,0.0,0.03009]
[1712720620128,78.35,68990.2655,0.0,-0.99944,0.0,0.03005]
[1712720625163,78.35,68989.5815,0.0,-0.99944,0.0,0.02999]
[1712720630198,78.35,68988.2208,0.0,-0.99944,0.0,0.02988]
[1712720635232,78.35,68986.4568,0.0,-0.99945,0.0,0.02974]
[1712720640267,78.35,68986.3013,0.0,-0.99945,0.0,0.02972]
[1712720645302,78.35,68987.3259,0.0,-0.99944,0.0,0.02981]
[1712720650337,78.35,68986.1281,0.0,-0.99945,0.0,0.02971]
[1712720655372,78.35,68987.0804,0.0,-0.99945,0.0,0.02979]
[1712720660407,78.35,68984.5636,0.0,-0.99945,0.0,0.02958]
[1712720665443,78.35,68984.7409,0.0,-0.99945,0.0,0.0296]
[1712720668466,78.35,68977.6555,0.0,-0.99946,0.0,0.02903]
[1712720670467,78.35,68967.0952,0.0,-0.99948,0.0,0.02819]
[1712720675511,78.35,68967.7271,0.0,-0.99949,0.0,0.0276]
[1712720680547,78.35,68966.1483,0.0,-0.99949,0.0,0.02747]
[1712720685467,78.35,68957.8817,0.0,-0.9995,0.0,0.02685]
[1712720690618,78.35,68956.2671,0.0,-0.99951,0.0,0.02673]
[1712720692643,78.35,68963.1919,0.0,-0.99949,0.0,0.02725]
[1712720697677,78.35,68967.4736,0.0,-0.99949,0.0,0.02758]
[1712720702722,78.35,68960.5559,0.0,-0.9995,0.0,0.02705]
[1712720706467,78.35,68970.2224,0.0,-0.99948,0.0,0.02779]
[1712720707747,78.35,68977.9983,0.0,-0.99947,0.0,0.02839]
[1712720710768,78.35,68968.1156,0.0,-0.99949,0.0,0.02762]
[1712720712782,78.35,68960.0852,0.0,-0.9995,0.0,0.02702]
[1712720713789,78.35,68951.4234,0.0,-0.99951,0.0,0.02637]
[1712720718824,78.35,68951.7866,0.0,-0.99951,0.0,0.0264]
[1712720723860,78.35,68951.1939,0.0,-0.99951,0.0,0.02636]
[1712720727468,78.35,68944.1789,0.0,-0.99952,0.0,0.02584]
[1712720732922,78.35,68940.3817,0.0,-0.99954,0.0,0.02498]
[1712720733469,78.35,68927.2407,0.0,-0.99956,0.0,0.02407]
[1712720735944,78.35,68934.4334,0.0,-0.99955,0.0,0.02456]
[1712720740979,78.35,68934.1771,0.0,-0.99955,0.0,0.02454]
[1712720741987,78.35,68941.3743,0.0,-0.99954,0.0,0.02505]
[1712720745009,78.35,68933.1825,0.0,-0.99955,0.0,0.02448]
[1712720748027,78.35,68923.9273,0.0,-0.99956,0.0,0.02385]
[1712720753062,78.35,68920.6163,0.0,-0.99957,0.0,0.02363]
[1712720754467,78.35,68932.0566,0.0,-0.99955,0.0,0.0244]
[1712720760112,78.35,68935.1035,0.0,-0.99955,0.0,0.02461]
[1712720765148,78.35,68932.8215,0.0,-0.99955,0.0,0.02445]
[1712720770182,78.35,68936.523,0.0,-0.99954,0.0,0.02471]
[1712720775216,78.35,68937.5871,0.0,-0.99954,0.0,0.02478]
[1712720777231,78.35,68949.744,0.0,-0.99953,0.0,0.02564]
[1712720781260,78.35,68957.6052,0.0,-0.99951,0.0,0.02621]
[1712720786294,78.35,68957.8042,0.0,-0.99951,0.0,0.02622]
[1712720791329,78.35,68958.1827,0.0,-0.99953,0.0,0.02564]
[1712720796363,78.35,68967.0797,0.0,-0.99951,0.0,0.02629]
[1712720797370,78.35,68973.6508,0.0,-0.9995,0.0,0.02677]
[1712720802406,78.35,68972.8632,0.0,-0.9995,0.0,0.02671]
[1712720807441,78.35,68968.3833,0.0,-0.99951,0.0,0.02638]
[1712720812475,78.35,68973.6607,0.0,-0.9995,0.0,0.02677]
[1712720817511,78.35,68974.7098,0.0,-0.9995,0.0,0.02685]
[1712720822546,78.35,68977.1458,0.0,-0.9995,0.0,0.02704]
[1712720827581,78.35,68975.8389,0.0,-0.9995,0.0,0.02694]
[1712720831608,78.35,68985.7839,0.0,-0.99948,0.0,0.02769]
[1712720836644,78.35,68989.2544,0.0,-0.99948,0.0,0.02796]
[1712720841678,78.35,68986.5487,0.0,-0.99948,0.0,0.02775]
[1712720844468,78.35,68993.6187,0.0,-0.99947,0.0,0.0283]
[1712720846715,78.35,69006.4343,0.0,-0.99945,0.0,0.02933]
[1712720848727,78.35,69015.7322,0.0,-0.99944,0.0,0.03009]
[1712720850468,78.35,69007.6017,0.0,-0.99945,0.0,0.02942]
[1712720852755,78.35,69000.4353,0.0,-0.99947,0.0,0.02818]
[1712720855778,78.35,69016.3732,0.0,-0.99945,0.0,0.02945]
[1712720858809,78.35,69025.6705,0.0,-0.99943,0.0,0.03022]
[1712720859467,78.35,69017.0958,0.0,-0.99945,0.0,0.02951]
[1712720864855,78.35,69019.5859,0.0,-0.99944,0.0,0.02972]
[1712720869892,78.35,69017.5073,0.0,-0.99945,0.0,0.02955]
[1712720874926,78.35,69013.7422,0.0,-0.99945,0.0,0.02924]
[1712720878954,78.35,69028.2455,0.0,-0.99943,0.0,0.03044]
[1712720879961,78.35,69035.3367,0.0,-0.99942,0.0,0.03104]
[1712720882981,78.35,69025.8226,0.0,-0.99943,0.0,0.03023]
[1712720888017,78.35,69031.5051,0.0,-0.99942,0.0,0.03071]
[1712720893052,78.35,69037.9598,0.0,-0.99941,0.0,0.03126]
[1712720895468,78.35,69045.724,0.0,-0.9994,0.0,0.03194]
[1712720898088,78.35,69058.1426,0.0,-0.99937,0.0,0.03304]
[1712720900102,78.35,69084.9693,0.0,-0.99932,0.0,0.03555]
[1712720901109,78.35,69096.468,0.0,-0.9993,0.0,0.03668]
[1712720906145,78.35,69089.2504,0.0,-0.99931,0.0,0.03597]
[1712720910174,78.35,69081.1417,0.0,-0.99933,0.0,0.03519]
[1712720915208,78.35,69073.6924,0.0,-0.99936,0.0,0.03371]
[1712720920246,78.35,69067.7129,0.0,-0.99937,0.0,0.03316]
[1712720925282,78.35,69066.6287,0.0,-0.99937,0.0,0.03306]
[1712720930315,78.35,69065.5792,0.0,-0.99938,0.0,0.03296]
[1712720931467,78.35,69056.7676,0.0,-0.99939,0.0,0.03218]
[1712720937365,78.35,69057.2589,0.0,-0.99939,0.0,0.03222]
[1712720942403,78.35,69058.7209,0.0,-0.99939,0.0,0.03235]
[1712720943477,78.35,69069.7846,0.0,-0.99937,0.0,0.03335]
[1712720945422,78.35,69078.6382,0.0,-0.99935,0.0,0.03417]
[1712720950458,78.35,69086.0034,0.0,-0.99934,0.0,0.03486]
[1712720951464,78.35,69092.776,0.0,-0.99932,0.0,0.03551]
[1712720954485,78.35,69101.8444,0.0,-0.9993,0.0,0.0364]
[1712720957513,78.35,69067.6761,0.0,-0.99937,0.0,0.03315]
[1712720958467,78.35,69059.6886,0.0,-0.99939,0.0,0.03244]
[1712720960533,78.35,69048.4961,0.0,-0.99941,0.0,0.03145]
[1712720965576,78.35,69049.3729,0.0,-0.9994,0.0,0.03153]
[1712720970608,78.35,69049.9505,0.0,-0.9994,0.0,0.03158]
[1712720975643,78.35,69050.7629,0.0,-0.99942,0.0,0.03093]
[1712720980678,78.35,69050.9966,0.0,-0.99942,0.0,0.03095]
[1712720985712,78.35,69055.5559,0.0,-0.99941,0.0,0.03134]
[1712720990749,78.35,69047.3044,0.0,-0.99942,0.0,0.03063]
[1712720995783,78.35,69038.7542,0.0,-0.99944,0.0,0.02991]
[1712720996789,78.35,69046.6288,0.0,-0.99942,0.0,0.03057]
[1712720998812,78.35,69053.7612,0.0,-0.99941,0.0,0.03118]
[1712721003840,78.35,69050.7649,0.0,-0.99942,0.0,0.03093]
[1712721008874,78.35,69049.5236,0.0,-0.99942,0.0,0.03082]
[1712721013910,78.35,69045.509,0.0,-0.99942,0.0,0.03048]
[1712721014917,78.35,69036.7745,0.0,-0.99944,0.0,0.02975]
[1712721019950,78.35,69047.2938,0.0,-0.99942,0.0,0.03063]
[1712721024987,78.35,69050.9584,0.0,-0.99942,0.0,0.03094]
[1712721030023,78.35,69046.7579,0.0,-0.99942,0.0,0.03059]
[1712721035058,78.35,69048.4321,0.0,-0.99943,0.0,0.03002]
[1712721040095,78.35,69047.2056,0.0,-0.99943,0.0,0.02992]
[1712721042108,78.35,69036.0101,0.0,-0.99945,0.0,0.029]
[1712721047143,78.35,69033.1797,0.0,-0.99946,0.0,0.02877]
[1712721052181,78.35,69027.4602,0.0,-0.99947,0.0,0.02832]
[1712721057215,78.35,69024.9444,0.0,-0.99947,0.0,0.02812]
[1712721062250,78.35,69022.4817,0.0,-0.99948,0.0,0.02792]
[1712721067284,78.35,69021.8196,0.0,-0.99948,0.0,0.02787]
[1712721072320,78.35,69019.4763,0.0,-0.99948,0.0,0.02769]
[1712721077355,78.35,69020.145,0.0,-0.99948,0.0,0.02774]
[1712721082391,78.35,69017.2617,0.0,-0.99948,0.0,0.02752]
[1712721086418,78.35,69024.9613,0.0,-0.99947,0.0,0.02812]
[1712721087425,78.35,69032.1235,0.0,-0.99946,0.0,0.02869]
[1712721089440,78.35,69063.2491,0.0,-0.99941,0.0,0.03128]
[1712721090447,78.35,69070.6829,0.0,-0.99939,0.0,0.03193]
[1712721094474,78.35,69076.2926,0.0,-0.9994,0.0,0.03168]
[1712721096467,78.35,69082.8313,0.0,-0.99939,0.0,0.03226]
[1712721098503,78.35,69090.9681,0.0,-0.99937,0.0,0.03299]
[1712721099467,78.35,69081.7727,0.0,-0.99939,0.0,0.03217]
[1712721102468,78.35,69114.3445,0.0,-0.99933,0.0,0.03518]
[1712721103537,78.35,69124.6081,0.0,-0.9993,0.0,0.03619]
[1712721108573,78.35,69128.0153,0.0,-0.9993,0.0,0.03652]
[1712721113609,78.35,69127.4536,0.0,-0.9993,0.0,0.03647]
[1712721118643,78.35,69130.6272,0.0,-0.99929,0.0,0.03679]
[1712721123677,78.35,69128.8601,0.0,-0.9993,0.0,0.03661]
[1712721125691,78.35,69136.4119,0.0,-0.99928,0.0,0.03737]
[1712721130726,78.35,69137.2247,0.0,-0.99928,0.0,0.03745]
[1712721135762,78.35,69132.0034,0.0,-0.99929,0.0,0.03692]
[1712721140807,78.35,69130.1594,0.0,-0.99929,0.0,0.03674]
[1712721142821,78.35,69121.2658,0.0,-0.99931,0.0,0.03586]
[1712721145845,78.35,69112.6771,0.0,-0.99933,0.0,0.03502]
[1712721150880,78.35,69112.9686,0.0,-0.99933,0.0,0.03505]
[1712721154908,78.35,69105.5875,0.0,-0.99936,0.0,0.03357]
[1712721159944,78.35,69101.8366,0.0,-0.99936,0.0,0.03322]
[1712721164979,78.35,69091.025,0.0,-0.99938,0.0,0.03224]
[1712721167999,78.35,69098.3966,0.0,-0.99937,0.0,0.03291]
[1712721173036,78.35,69097.6237,0.0,-0.99937,0.0,0.03284]
[1712721178070,78.35,69105.3375,0.0,-0.99936,0.0,0.03354]
[1712721183105,78.35,69100.5697,0.0,-0.99937,0.0,0.03311]
[1712721188149,78.35,69093.9365,0.0,-0.99938,0.0,0.0325]
[1712721193182,78.35,69093.2319,0.0,-0.99938,0.0,0.03244]
[1712721198218,78.35,69095.6748,0.0,-0.99938,0.0,0.03266]
[1712721203251,78.35,69093.4798,0.0,-0.99938,0.0,0.03246]
[1712721207281,78.35,69085.934,0.0,-0.99939,0.0,0.03179]
[1712721211308,78.35,69093.0779,0.0,-0.9994,0.0,0.03168]
[1712721215336,78.35,69099.7012,0.0,-0.99938,0.0,0.03227]
[1712721220373,78.35,69097.3052,0.0,-0.99939,0.0,0.03205]
[1712721225409,78.35,69103.2504,0.0,-0.99938,0.0,0.03259]
[1712721226417,78.35,69110.3623,0.0,-0.99936,0.0,0.03323]
[1712721231450,78.35,69112.2725,0.0,-0.99936,0.0,0.03341]
[1712721236488,78.35,69111.0349,0.0,-0.99936,0.0,0.0333]
[1712721241521,78.35,69105.9341,0.0,-0.99937,0.0,0.03283]
[1712721246555,78.35,69109.642,0.0,-0.99936,0.0,0.03317]
[1712721251591,78.35,69121.935,0.0,-0.99934,0.0,0.03431]
[1712721254616,78.35,69113.6447,0.0,-0.99936,0.0,0.03354]
[1712721259654,78.35,69112.4755,0.0,-0.99936,0.0,0.03343]
[1712721264688,78.35,69117.9719,0.0,-0.99935,0.0,0.03394]
[1712721269723,78.35,69122.2116,0.0,-0.99934,0.0,0.03434]
[1712721274757,78.35,69114.9292,0.0,-0.99937,0.0,0.03288]
[1712721279793,78.35,69112.2082,0.0,-0.99937,0.0,0.03263]
[1712721284828,78.35,69116.5496,0.0,-0.99937,0.0,0.03303]
[1712721289864,78.35,69116.6893,0.0,-0.99937,0.0,0.03304]
[1712721294899,78.35,69120.8059,0.0,-0.99936,0.0,0.03342]
[1712721299934,78.35,69118.2285,0.0,-0.99936,0.0,0.03318]
[1712721301947,78.35,69111.2152,0.0,-0.99938,0.0,0.03254]
[1712721306982,78.35,69106.8478,0.0,-0.99938,0.0,0.03215]
[1712721312017,78.35,69109.1776,0.0,-0.99938,0.0,0.03236]
[1712721317052,78.35,69116.1552,0.0,-0.99937,0.0,0.03299]
[1712721322087,78.35,69121.23,0.0,-0.99936,0.0,0.03346]
[1712721327122,78.35,69127.3269,0.0,-0.99935,0.0,0.03403]
[1712721332157,78.35,69124.7577,0.0,-0.99937,0.0,0.03301]
[1712721337193,78.35,69126.78,0.0,-0.99936,0.0,0.03319]
[1712721342228,78.35,69130.7595,0.0,-0.99935,0.0,0.03356]
[1712721347263,78.35,69130.5788,0.0,-0.99935,0.0,0.03355]
[1712721352309,78.35,69128.685,0.0,-0.99936,0.0,0.03337]
[1712721357342,78.35,69126.9047,0.0,-0.99936,0.0,0.03321]
[1712721362376,78.35,69124.3282,0.0,-0.99937,0.0,0.03297]
[1712721367411,78.35,69116.2536,0.0,-0.99938,0.0,0.03224]
[1712721372447,78.35,69127.8002,0.0,-0.99936,0.0,0.03329]
[1712721374461,78.35,69138.4467,0.0,-0.99934,0.0,0.03428]
[1712721379496,78.35,69140.042,0.0,-0.99934,0.0,0.03444]
[1712721384467,78.35,69133.137,0.0,-0.99935,0.0,0.03378]
[1712721389565,78.35,69134.7244,0.0,-0.99935,0.0,0.03393]
[1712721394600,78.35,69133.5261,0.0,-0.99936,0.0,0.03304]
[1712721397621,78.35,69125.4008,0.0,-0.99938,0.0,0.0323]
[1712721402659,78.35,69122.4679,0.0,-0.99938,0.0,0.03204]
[1712721407693,78.35,69122.9865,0.0,-0.99938,0.0,0.03208]
[1712721412733,78.35,69122.2161,0.0,-0.99938,0.0,0.03201]
[1712721417767,78.35,69121.1625,0.0,-0.99939,0.0,0.03192]
[1712721421795,78.35,69130.9794,0.0,-0.99937,0.0,0.0328]
[1712721426831,78.35,69126.8288,0.0,-0.99938,0.0,0.03243]
[1712721431865,78.35,69127.4502,0.0,-0.99937,0.0,0.03248]
[1712721433879,78.35,69135.4811,0.0,-0.99936,0.0,0.03322]
[1712721438915,78.35,69138.8827,0.0,-0.99935,0.0,0.03353]
[1712721441467,78.35,69145.7682,0.0,-0.99934,0.0,0.03418]
[1712721446972,78.35,69145.8769,0.0,-0.99934,0.0,0.03419]
[1712721449992,78.35,69138.9637,0.0,-0.99935,0.0,0.03354]
[1712721455030,78.35,69138.8066,0.0,-0.99937,0.0,0.03274]
[1712721456034,78.35,69157.2242,0.0,-0.99933,0.0,0.03447]
[1712721457042,78.35,69165.0409,0.0,-0.99932,0.0,0.03522]
[1712721462077,78.35,69160.6424,0.0,-0.99933,0.0,0.03479]
[1712721467111,78.35,69160.6068,0.0,-0.99933,0.0,0.03479]
[1712721472146,78.35,69163.9181,0.0,-0.99932,0.0,0.03511]
[1712721477182,78.35,69158.6141,0.0,-0.99933,0.0,0.0346]
[1712721482216,78.35,69163.0053,0.0,-0.99932,0.0,0.03502]
[1712721487251,78.35,69163.0849,0.0,-0.99932,0.0,0.03503]
[1712721492285,78.35,69155.6168,0.0,-0.99934,0.0,0.03431]
[1712721496316,78.35,69148.1969,0.0,-0.99935,0.0,0.03361]
[1712721501349,78.35,69155.2825,0.0,-0.99934,0.0,0.03428]
[1712721502356,78.35,69162.9854,0.0,-0.99932,0.0,0.03502]
[1712721507391,78.35,69165.4875,0.0,-0.99932,0.0,0.03526]
[1712721512427,78.35,69159.2492,0.0,-0.99934,0.0,0.03385]
[1712721517462,78.35,69159.8762,0.0,-0.99934,0.0,0.03391]
[1712721522467,78.35,69162.341,0.0,-0.99934,0.0,0.03415]
[1712721527539,78.35,69164.8729,0.0,-0.99933,0.0,0.03439]
[1712721532575,78.35,69158.2969,0.0,-0.99935,0.0,0.03376]
[1712721537609,78.35,69158.8093,0.0,-0.99934,0.0,0.03381]
[1712721540467,78.35,69168.137,0.0,-0.99933,0.0,0.0347]
[1712721545664,78.35,69165.7189,0.0,-0.99933,0.0,0.03447]
[1712721550701,78.35,69167.4062,0.0,-0.99933,0.0,0.03463]
[1712721551708,78.35,69158.7067,0.0,-0.99934,0.0,0.0338]
[1712721556743,78.35,69159.7185,0.0,-0.99934,0.0,0.0339]
[1712721561777,78.35,69164.2342,0.0,-0.99933,0.0,0.03433]
[1712721566812,78.35,69161.9537,0.0,-0.99934,0.0,0.03411]
[1712721571847,78.35,69162.3486,0.0,-0.99935,0.0,0.03335]
[1712721576882,78.35,69160.8451,0.0,-0.99936,0.0,0.03321]
[1712721581918,78.35,69160.0523,0.0,-0.99936,0.0,0.03314]
[1712721586952,78.35,69159.2088,0.0,-0.99936,0.0,0.03306]
[1712721591987,78.35,69157.2522,0.0,-0.99936,0.0,0.03288]
[1712721597024,78.35,69154.5702,0.0,-0.99937,0.0,0.03263]
[1712721600043,78.35,69145.2518,0.0,-0.99939,0.0,0.03179]
[1712721605079,78.35,69157.4914,0.0,-0.99936,0.0,0.0329]
[1712721606086,78.35,69145.6086,0.0,-0.99938,0.0,0.03182]
[1712721608100,78.35,69137.5605,0.0,-0.9994,0.0,0.03111]
[1712721613135,78.35,69133.0663,0.0,-0.99941,0.0,0.03072]
[1712721618171,78.35,69124.3214,0.0,-0.99942,0.0,0.02997]
[1712721623205,78.35,69119.2726,0.0,-0.99943,0.0,0.02955]
[1712721628240,78.35,69118.3207,0.0,-0.99943,0.0,0.02947]
[1712721633276,78.35,69114.785,0.0,-0.99945,0.0,0.02847]
[1712721638309,78.35,69125.437,0.0,-0.99943,0.0,0.02934]
[1712721641331,78.35,69113.2872,0.0,-0.99946,0.0,0.02835]
[1712721646366,78.35,69105.5562,0.0,-0.99947,0.0,0.02773]
[1712721651402,78.35,69103.4476,0.0,-0.99947,0.0,0.02757]
[1712721656437,78.35,69100.2098,0.0,-0.99948,0.0,0.02731]
[1712721662479,78.35,69099.0188,0.0,-0.99948,0.0,0.02722]
[1712721665499,78.35,69092.3599,0.0,-0.99949,0.0,0.02671]
[1712721670534,78.35,69087.5754,0.0,-0.9995,0.0,0.02634]
[1712721675570,78.35,69083.3748,0.0,-0.9995,0.0,0.02603]
[1712721680606,78.35,69075.409,0.0,-0.99952,0.0,0.02544]
[1712721684468,78.35,69082.713,0.0,-0.9995,0.0,0.02598]
[1712721686649,78.35,69089.2601,0.0,-0.99949,0.0,0.02647]
[1712721687467,78.35,69097.1667,0.0,-0.99948,0.0,0.02708]
[1712721692691,78.35,69099.9427,0.0,-0.99949,0.0,0.02662]
[1712721694708,78.35,69092.5824,0.0,-0.9995,0.0,0.02607]
[1712721699739,78.35,69090.1654,0.0,-0.9995,0.0,0.02589]
[1712721704774,78.35,69091.08,0.0,-0.9995,0.0,0.02596]
[1712721709809,78.35,69092.3516,0.0,-0.9995,0.0,0.02605]
[1712721714845,78.35,69092.5932,0.0,-0.9995,0.0,0.02607]
[1712721717467,78.35,69099.9852,0.0,-0.99949,0.0,0.02663]
[1712721719879,78.35,69108.345,0.0,-0.99948,0.0,0.02727]
[1712721724916,78.35,69096.6939,0.0,-0.99949,0.0,0.02638]
[1712721726467,78.35,69088.9683,0.0,-0.99951,0.0,0.0258]
[1712721730956,78.35,69080.9081,0.0,-0.99952,0.0,0.02521]
[1712721734986,78.35,69070.9409,0.0,-0.99953,0.0,0.02449]
[1712721740030,78.35,69068.4436,0.0,-0.99954,0.0,0.02432]
[1712721744059,78.35,69075.9808,0.0,-0.99953,0.0,0.02485]
[1712721749094,78.35,69080.1895,0.0,-0.99952,0.0,0.02516]
[1712721754130,78.35,69076.9024,0.0,-0.99954,0.0,0.0243]
[1712721759164,78.35,69071.4714,0.0,-0.99954,0.0,0.02392]
[1712721764199,78.35,69074.9121,0.0,-0.99954,0.0,0.02416]
[1712721769234,78.35,69073.4343,0.0,-0.99954,0.0,0.02405]
[1712721774270,78.35,69069.8479,0.0,-0.99955,0.0,0.0238]
[1712721779304,78.35,69068.5072,0.0,-0.99955,0.0,0.02371]
[1712721783467,78.35,69053.1029,0.0,-0.99957,0.0,0.02267]
[1712721789374,78.35,69051.853,0.0,-0.99957,0.0,0.02259]
[1712721795415,78.35,69051.8374,0.0,-0.99957,0.0,0.02259]
[1712721798437,78.35,69062.6516,0.0,-0.99956,0.0,0.02331]
[1712721803473,78.35,69059.6015,0.0,-0.99956,0.0,0.02311]
[1712721808507,78.35,69059.7343,0.0,-0.99956,0.0,0.02312]
[1712721813543,78.35,69061.0494,0.0,-0.99957,0.0,0.02262]
[1712721817572,78.35,69070.2847,0.0,-0.99956,0.0,0.02323]
[1712721822606,78.35,69069.1392,0.0,-0.99956,0.0,0.02316]
[1712721827641,78.35,69067.9257,0.0,-0.99956,0.0,0.02307]
[1712721829654,78.35,69055.4994,0.0,-0.99958,0.0,0.02225]
[1712721834690,78.35,69055.1023,0.0,-0.99958,0.0,0.02223]
[1712721840468,78.35,69053.8973,0.0,-0.99958,0.0,0.02215]
[1712721845768,78.35,69052.8064,0.0,-0.99958,0.0,0.02208]
[1712721848789,78.35,69060.4103,0.0,-0.99957,0.0,0.02257]
[1712721853831,78.35,69054.9767,0.0,-0.99958,0.0,0.02222]
[1712721858866,78.35,69052.2906,0.0,-0.99958,0.0,0.02204]
[1712721863900,78.35,69053.821,0.0,-0.99958,0.0,0.02214]
[1712721868937,78.35,69055.5149,0.0,-0.99958,0.0,0.02225]
[1712721872965,78.35,69064.0127,0.0,-0.99958,0.0,0.02223]
[1712721874978,78.35,69056.0296,0.0,-0.99959,0.0,0.02172]
[1712721878000,78.35,69046.2233,0.0,-0.9996,0.0,0.0211]
[1712721883035,78.35,69044.1577,0.0,-0.9996,0.0,0.02097]
[1712721888069,78.35,69040.134,0.0,-0.99961,0.0,0.02072]
[1712721893105,78.35,69042.8003,0.0,-0.9996,0.0,0.02089]
[1712721898140,78.35,69042.8257,0.0,-0.9996,0.0,0.02089]
[1712721903176,78.35,69042.9931,0.0,-0.9996,0.0,0.0209]
[1712721908210,78.35,69037.0583,0.0,-0.99961,0.0,0.02054]
[1712721913245,78.35,69039.2379,0.0,-0.99961,0.0,0.02067]
[1712721918281,78.35,69038.3799,0.0,-0.99961,0.0,0.02062]
[1712721923316,78.35,69042.6646,0.0,-0.9996,0.0,0.02088]
[1712721926336,78.35,69050.2183,0.0,-0.99959,0.0,0.02135]
[1712721929357,78.35,69057.2774,0.0,-0.99959,0.0,0.0218]
[1712721931370,78.35,69063.2215,0.0,-0.99959,0.0,0.02161]
[1712721932379,78.35,69071.1648,0.0,-0.99958,0.0,0.02212]
[1712721933386,78.35,69078.542,0.0,-0.99957,0.0,0.0226]
[1712721935400,78.35,69089.0525,0.0,-0.99955,0.0,0.02331]
[1712721939428,78.35,69080.5275,0.0,-0.99957,0.0,0.02274]
[1712721944463,78.35,69080.6883,0.0,-0.99957,0.0,0.02275]
[1712721949497,78.35,69077.9664,0.0,-0.99957,0.0,0.02257]
[1712721954535,78.35,69074.4195,0.0,-0.99957,0.0,0.02233]
[1712721959567,78.35,69070.1782,0.0,-0.99958,0.0,0.02206]
[1712721964604,78.35,69074.946,0.0,-0.99957,0.0,0.02237]
[1712721969637,78.35,69071.5809,0.0,-0.99958,0.0,0.02215]
[1712721970644,78.35,69063.221,0.0,-0.99959,0.0,0.02161]
[1712721973668,78.35,69056.2468,0.0,-0.9996,0.0,0.02117]
[1712721978705,78.35,69053.1276,0.0,-0.9996,0.0,0.02098]
[1712721983739,78.35,69053.8659,0.0,-0.9996,0.0,0.02102]
[1712721988774,78.35,69054.2459,0.0,-0.9996,0.0,0.02104]
[1712721993810,78.35,69058.0144,0.0,-0.99961,0.0,0.02073]
[1712721998844,78.35,69055.4679,0.0,-0.99961,0.0,0.02057]
[1712722003880,78.35,69053.5062,0.0,-0.99961,0.0,0.02045]
[1712722008914,78.35,69051.6713,0.0,-0.99961,0.0,0.02034]
[1712722010929,78.35,69042.6242,0.0,-0.99962,0.0,0.0198]
[1712722015963,78.35,69045.0035,0.0,-0.99962,0.0,0.01994]
[1712722017984,78.35,69029.0887,0.0,-0.99964,0.0,0.01902]
[1712722019996,78.35,69022.1298,0.0,-0.99965,0.0,0.01863]
[1712722021003,78.35,69013.4577,0.0,-0.99966,0.0,0.01815]
[1712722023018,78.35,69022.3766,0.0,-0.99965,0.0,0.01864]
[1712722027046,78.35,69007.1964,0.0,-0.99966,0.0,0.01781]
[1712722032080,78.35,69012.8096,0.0,-0.99966,0.0,0.01811]
[1712722036108,78.35,69022.1531,0.0,-0.99965,0.0,0.01863]
[1712722037117,78.35,69034.3781,0.0,-0.99963,0.0,0.01932]
[1712722042151,78.35,69027.5009,0.0,-0.99964,0.0,0.01893]
[1712722047185,78.35,69035.9195,0.0,-0.99963,0.0,0.01941]
[1712722049200,78.35,69044.9631,0.0,-0.99962,0.0,0.01994]
[1712722054235,78.35,69047.9129,0.0,-0.99963,0.0,0.01959]
[1712722057255,78.35,69065.0991,0.0,-0.99961,0.0,0.02061]
[1712722062291,78.35,69064.6922,0.0,-0.99961,0.0,0.02059]
[1712722067325,78.35,69057.9504,0.0,-0.99962,0.0,0.02018]
[1712722072361,78.35,69059.8352,0.0,-0.99961,0.0,0.02029]
[1712722073368,78.35,69068.3765,0.0,-0.9996,0.0,0.02081]
[1712722074373,78.35,69075.4193,0.0,-0.99959,0.0,0.02125]
[1712722079409,78.35,69076.5001,0.0,-0.99959,0.0,0.02132]
[1712722084445,78.35,69077.6385,0.0,-0.99959,0.0,0.02139]
[1712722087465,78.35,69085.84,0.0,-0.99958,0.0,0.02192]
[1712722092467,78.35,69087.3562,0.0,-0.99958,0.0,0.02202]
[1712722097536,78.35,69089.9559,0.0,-0.99958,0.0,0.02219]
[1712722098467,78.35,69105.5291,0.0,-0.99955,0.0,0.02323]
[1712722100557,78.35,69113.0432,0.0,-0.99954,0.0,0.02374]
[1712722105593,78.35,69125.7922,0.0,-0.99952,0.0,0.02464]
[1712722107467,78.35,69136.9386,0.0,-0.99951,0.0,0.02546]
[1712722112642,78.35,69136.1734,0.0,-0.99952,0.0,0.02475]
[1712722117677,78.35,69135.8596,0.0,-0.99952,0.0,0.02473]
[1712722120698,78.35,69143.0875,0.0,-0.99951,0.0,0.02526]
[1712722121705,78.35,69149.7413,0.0,-0.9995,0.0,0.02575]
[1712722126738,78.35,69150.8148,0.0,-0.9995,0.0,0.02583]
[1712722129761,78.35,69162.5772,0.0,-0.99948,0.0,0.02673]
[1712722134794,78.35,69168.2861,0.0,-0.99947,0.0,0.02718]
[1712722139830,78.35,69172.0457,0.0,-0.99946,0.0,0.02748]
[1712722144866,78.35,69170.0156,0.0,-0.99947,0.0,0.02732]
[1712722148893,78.35,69162.7935,0.0,-0.99948,0.0,0.02675]
[1712722150907,78.35,69181.1972,0.0,-0.99945,0.0,0.02821]
[1712722155943,78.35,69175.8046,0.0,-0.99946,0.0,0.02778]
[1712722160980,78.35,69177.7017,0.0,-0.99945,0.0,0.02793]
[1712722166014,78.35,69179.5187,0.0,-0.99945,0.0,0.02808]
[1712722168029,78.35,69191.3156,0.0,-0.99943,0.0,0.02905]
[1712722173064,78.35,69194.0223,0.0,-0.99944,0.0,0.02854]
[1712722178100,78.35,69191.3645,0.0,-0.99945,0.0,0.02833]
[1712722180115,78.35,69183.2074,0.0,-0.99946,0.0,0.02767]
[1712722183135,78.35,69190.2415,0.0,-0.99945,0.0,0.02823]
[1712722188178,78.35,69187.7782,0.0,-0.99945,0.0,0.02803]
[1712722193213,78.35,69188.3912,0.0,-0.99945,0.0,0.02808]
[1712722198249,78.35,69186.6453,0.0,-0.99945,0.0,0.02794]
[1712722203283,78.35,69181.6893,0.0,-0.99946,0.0,0.02754]
[1712722208356,78.35,69182.6404,0.0,-0.99946,0.0,0.02762]
[1712722213392,78.35,69172.6826,0.0,-0.99948,0.0,0.02683]
[1712722218429,78.35,69164.2797,0.0,-0.99949,0.0,0.02619]
[1712722223464,78.35,69160.9325,0.0,-0.9995,0.0,0.02593]
[1712722228499,78.35,69165.503,0.0,-0.99949,0.0,0.02628]
[1712722233534,78.35,69166.3778,0.0,-0.9995,0.0,0.02567]
[1712722238570,78.35,69170.5739,0.0,-0.99949,0.0,0.02599]
[1712722239467,78.35,69177.5976,0.0,-0.99948,0.0,0.02653]
[1712722244611,78.35,69176.4427,0.0,-0.99948,0.0,0.02644]
[1712722249648,78.35,69173.9947,0.0,-0.99949,0.0,0.02625]
[1712722254681,78.35,69168.3258,0.0,-0.9995,0.0,0.02582]
[1712722259717,78.35,69174.3259,0.0,-0.99949,0.0,0.02628]
[1712722264753,78.35,69168.2117,0.0,-0.9995,0.0,0.02581]
[1712722269786,78.35,69168.9952,0.0,-0.9995,0.0,0.02587]
[1712722274821,78.35,69163.7762,0.0,-0.9995,0.0,0.02548]
[1712722279855,78.35,69166.5917,0.0,-0.9995,0.0,0.02569]
[1712722283885,78.35,69174.0549,0.0,-0.99949,0.0,0.02626]
[1712722288920,78.35,69165.5303,0.0,-0.9995,0.0,0.02561]
[1712722293954,78.35,69165.8072,0.0,-0.99951,0.0,0.02497]
[1712722298990,78.35,69164.9713,0.0,-0.99951,0.0,0.02491]
[1712722304026,78.35,69161.9866,0.0,-0.99952,0.0,0.02469]
[1712722307046,78.35,69154.9331,0.0,-0.99953,0.0,0.02419]
[1712722312081,78.35,69152.7537,0.0,-0.99953,0.0,0.02403]
[1712722317116,78.35,69151.6973,0.0,-0.99953,0.0,0.02396]
[1712722322151,78.35,69155.112,0.0,-0.99953,0.0,0.0242]
[1712722327187,78.35,69153.3197,0.0,-0.99953,0.0,0.02407]
[1712722329202,78.35,69160.0448,0.0,-0.99952,0.0,0.02455]
[1712722334235,78.35,69162.8138,0.0,-0.99952,0.0,0.02475]
[1712722339273,78.35,69160.3189,0.0,-0.99952,0.0,0.02457]
[1712722344315,78.35,69160.6688,0.0,-0.99952,0.0,0.0246]
[1712722348335,78.35,69170.0372,0.0,-0.99951,0.0,0.02528]
[1712722353371,78.35,69168.1988,0.0,-0.99952,0.0,0.0245]
[1712722358406,78.35,69170.3964,0.0,-0.99952,0.0,0.02466]
[1712722361428,78.35,69162.3375,0.0,-0.99953,0.0,0.02408]
[1712722366463,78.35,69162.6812,0.0,-0.99953,0.0,0.0241]
[1712722371467,78.35,69163.9509,0.0,-0.99953,0.0,0.02419]
[1712722376532,78.35,69163.706,0.0,-0.99953,0.0,0.02417]
[1712722381566,78.35,69169.5767,0.0,-0.99952,0.0,0.0246]
[1712722383467,78.35,69176.4926,0.0,-0.99951,0.0,0.0251]
[1712722388618,78.35,69175.1626,0.0,-0.99951,0.0,0.025]
[1712722393655,78.35,69172.3924,0.0,-0.99952,0.0,0.0248]
[1712722398687,78.35,69178.9199,0.0,-0.99951,0.0,0.02528]
[1712722403723,78.35,69176.1313,0.0,-0.99951,0.0,0.02508]
[1712722408759,78.35,69174.4249,0.0,-0.99951,0.0,0.02495]
[1712722414800,78.35,69173.1599,0.0,-0.99953,0.0,0.02421]
[1712722418828,78.35,69155.4729,0.0,-0.99955,0.0,0.02297]
[1712722423863,78.35,69155.8257,0.0,-0.99955,0.0,0.023]
[1712722428898,78.35,69155.7508,0.0,-0.99955,0.0,0.02299]
[1712722433933,78.35,69154.9875,0.0,-0.99955,0.0,0.02294]
[1712722438968,78.35,69154.6365,0.0,-0.99955,0.0,0.02292]
[1712722444012,78.35,69154.6766,0.0,-0.99955,0.0,0.02292]
[1712722449038,78.35,69153.4433,0.0,-0.99956,0.0,0.02283]
[1712722451053,78.35,69135.6644,0.0,-0.99958,0.0,0.02166]
[1712722456087,78.35,69131.4265,0.0,-0.99959,0.0,0.02138]
[1712722461123,78.35,69134.9639,0.0,-0.99958,0.0,0.02161]
[1712722466159,78.35,69140.1732,0.0,-0.99957,0.0,0.02195]
[1712722471193,78.35,69143.8514,0.0,-0.99958,0.0,0.0216]
[1712722476228,78.35,69147.2051,0.0,-0.99958,0.0,0.02182]
[1712722481263,78.35,69143.554,0.0,-0.99958,0.0,0.02158]
[1712722486298,78.35,69142.7505,0.0,-0.99958,0.0,0.02153]
[1712722491332,78.35,69143.3728,0.0,-0.99958,0.0,0.02157]
[1712722495364,78.35,69127.1751,0.0,-0.9996,0.0,0.02055]
[1712722497377,78.35,69118.0588,0.0,-0.99961,0.0,0.01999]
[1712722499392,78.35,69128.2244,0.0,-0.9996,0.0,0.02061]
[1712722504426,78.35,69130.1486,0.0,-0.9996,0.0,0.02073]
[1712722507445,78.35,69121.7199,0.0,-0.99961,0.0,0.02021]
[1712722512468,78.35,69119.4751,0.0,-0.99961,0.0,0.02008]
[1712722514505,78.35,69112.1379,0.0,-0.99962,0.0,0.01964]
[1712722516519,78.35,69103.3151,0.0,-0.99963,0.0,0.01912]
[1712722521555,78.35,69105.3228,0.0,-0.99963,0.0,0.01924]
[1712722524467,78.35,69115.9894,0.0,-0.99962,0.0,0.01987]
[1712722529616,78.35,69121.0402,0.0,-0.99961,0.0,0.02017]
[1712722530468,78.35,69113.778,0.0,-0.99962,0.0,0.01973]
[1712722535657,78.35,69105.6103,0.0,-0.99964,0.0,0.01872]
[1712722538678,78.35,69097.4742,0.0,-0.99965,0.0,0.01827]
[1712722542474,78.35,69060.6018,0.0,-0.99969,0.0,0.01632]
[1712722543714,78.35,69048.1355,0.0,-0.9997,0.0,0.0157]
[1712722547742,78.35,69057.7659,0.0,-0.99969,0.0,0.01617]
[1712722549755,78.35,69064.3927,0.0,-0.99968,0.0,0.01651]
[1712722554791,78.35,69063.6908,0.0,-0.99969,0.0,0.01647]
[1712722559825,78.35,69067.6152,0.0,-0.99968,0.0,0.01667]
[1712722564864,78.35,69071.1194,0.0,-0.99968,0.0,0.01685]
[1712722569896,78.35,69071.0584,0.0,-0.99968,0.0,0.01685]
[1712722571909,78.35,69077.683,0.0,-0.99967,0.0,0.0172]
[1712722576944,78.35,69087.3162,0.0,-0.99966,0.0,0.01771]
[1712722581980,78.35,69091.4007,0.0,-0.99966,0.0,0.01793]
[1712722587013,78.35,69089.2302,0.0,-0.99966,0.0,0.01781]
[1712722590467,78.35,69101.4804,0.0,-0.99964,0.0,0.01849]
[1712722593057,78.35,69093.765,0.0,-0.99966,0.0,0.01756]
[1712722598092,78.35,69091.2721,0.0,-0.99967,0.0,0.01743]
[1712722600111,78.35,69063.4114,0.0,-0.99969,0.0,0.01599]
[1712722601116,78.35,69053.9391,0.0,-0.9997,0.0,0.01553]
[1712722606151,78.35,69050.6375,0.0,-0.99971,0.0,0.01537]
[1712722611185,78.35,69058.6798,0.0,-0.9997,0.0,0.01576]
[1712722616221,78.35,69062.6077,0.0,-0.9997,0.0,0.01596]
[1712722621254,78.35,69061.9293,0.0,-0.9997,0.0,0.01592]
[1712722626291,78.35,69062.6044,0.0,-0.9997,0.0,0.01595]
[1712722628304,78.35,69069.5298,0.0,-0.99969,0.0,0.0163]
[1712722633340,78.35,69070.5147,0.0,-0.99969,0.0,0.01635]
[1712722638377,78.35,69074.6904,0.0,-0.99968,0.0,0.01656]
[1712722643410,78.35,69080.515,0.0,-0.99968,0.0,0.01686]
[1712722648445,78.35,69024.3805,0.0,-0.99973,0.0,0.01417]
[1712722653467,78.35,69023.8786,0.0,-0.99974,0.0,0.01374]
[1712722658515,78.35,69021.908,0.0,-0.99974,0.0,0.01365]
[1712722663551,78.35,69032.7081,0.0,-0.99973,0.0,0.01412]
[1712722665467,78.35,69042.4343,0.0,-0.99972,0.0,0.01456]
[1712722670599,78.35,69045.387,0.0,-0.99972,0.0,0.01469]
[1712722675635,78.35,69045.6411,0.0,-0.99972,0.0,0.0147]
[1712722680676,78.35,69047.6459,0.0,-0.99972,0.0,0.0148]
[1712722685710,78.35,69041.4242,0.0,-0.99972,0.0,0.01451]
[1712722690747,78.35,69042.5254,0.0,-0.99972,0.0,0.01456]
[1712722695782,78.35,69041.0302,0.0,-0.99972,0.0,0.01449]
[1712722699809,78.35,69032.1387,0.0,-0.99973,0.0,0.0141]
[1712722704845,78.35,69034.2821,0.0,-0.99973,0.0,0.01419]
[1712722705852,78.35,69041.3519,0.0,-0.99972,0.0,0.01451]
[1712722710887,78.35,69045.8109,0.0,-0.99972,0.0,0.01471]
[1712722715921,78.35,69048.3378,0.0,-0.99973,0.0,0.0144]
[1712722716930,78.35,69056.6041,0.0,-0.99972,0.0,0.01478]
[1712722717936,78.35,69069.8339,0.0,-0.99971,0.0,0.0154]
[1712722722970,78.35,69070.3179,0.0,-0.9997,0.0,0.01542]
[1712722728009,78.35,69070.3769,0.0,-0.9997,0.0,0.01543]
[1712722733040,78.35,69074.0295,0.0,-0.9997,0.0,0.0156]
[1712722738074,78.35,69086.2763,0.0,-0.99969,0.0,0.01621]
[1712722740088,78.35,69093.4031,0.0,-0.99968,0.0,0.01657]
[1712722742103,78.35,69080.852,0.0,-0.99969,0.0,0.01594]
[1712722747139,78.35,69074.248,0.0,-0.9997,0.0,0.01561]
[1712722750159,78.35,69064.6494,0.0,-0.99971,0.0,0.01515]
[1712722752173,78.35,69075.0061,0.0,-0.9997,0.0,0.01565]
[1712722753180,78.35,69081.6586,0.0,-0.99969,0.0,0.01598]
[1712722758215,78.35,69085.4888,0.0,-0.99969,0.0,0.01617]
[1712722763250,78.35,69064.2197,0.0,-0.99971,0.0,0.01513]
[1712722764258,78.35,69055.7853,0.0,-0.99972,0.0,0.01474]
[1712722769291,78.35,69053.8558,0.0,-0.99972,0.0,0.01465]
[1712722774327,78.35,69056.5976,0.0,-0.99973,0.0,0.01435]
[1712722776341,78.35,69067.5706,0.0,-0.99972,0.0,0.01485]
[1712722781376,78.35,69063.01,0.0,-0.99972,0.0,0.01464]
[1712722785404,78.35,69070.2082,0.0,-0.99971,0.0,0.01497]
[1712722790439,78.35,69064.2769,0.0,-0.99972,0.0,0.0147]
[1712722795475,78.35,69062.1529,0.0,-0.99972,0.0,0.0146]
[1712722800509,78.35,69065.8287,0.0,-0.99972,0.0,0.01477]
[1712722803467,78.35,69073.1386,0.0,-0.99971,0.0,0.01511]
[1712722808567,78.35,69076.2445,0.0,-0.99971,0.0,0.01526]
[1712722810579,78.35,69067.179,0.0,-0.99972,0.0,0.01483]
[1712722815615,78.35,69063.6498,0.0,-0.99972,0.0,0.01467]
[1712722817627,78.35,69055.848,0.0,-0.99973,0.0,0.01432]
[1712722822663,78.35,69059.2106,0.0,-0.99972,0.0,0.01447]
[1712722826692,78.35,69052.4303,0.0,-0.99973,0.0,0.01416]
[1712722831727,78.35,69056.7803,0.0,-0.99973,0.0,0.01394]
[1712722834748,78.35,69065.7281,0.0,-0.99973,0.0,0.01434]
[1712722839783,78.35,69071.0303,0.0,-0.99972,0.0,0.01458]
[1712722844822,78.35,69068.4676,0.0,-0.99972,0.0,0.01446]
[1712722849861,78.35,69069.442,0.0,-0.99972,0.0,0.0145]
[1712722855903,78.35,69070.909,0.0,-0.99972,0.0,0.01457]
[1712722860937,78.35,69069.8042,0.0,-0.99972,0.0,0.01452]
[1712722865972,78.35,69069.7081,0.0,-0.99972,0.0,0.01452]
[1712722871007,78.35,69066.0328,0.0,-0.99973,0.0,0.01435]
[1712722873022,78.35,69058.7535,0.0,-0.99973,0.0,0.01402]
[1712722876042,78.35,69052.1104,0.0,-0.99974,0.0,0.01373]
[1712722881079,78.35,69052.8897,0.0,-0.99974,0.0,0.01377]
[1712722886112,78.35,69054.5081,0.0,-0.99974,0.0,0.01384]
[1712722890140,78.35,69063.1304,0.0,-0.99973,0.0,0.01422]
[1712722894169,78.35,69055.2182,0.0,-0.99974,0.0,0.01346]
[1712722899207,78.35,69058.2106,0.0,-0.99974,0.0,0.01359]
[1712722903231,78.35,69066.5205,0.0,-0.99973,0.0,0.01395]
[1712722908267,78.35,69067.284,0.0,-0.99973,0.0,0.01398]
[1712722913301,78.35,69067.317,0.0,-0.99973,0.0,0.01398]
[1712722918335,78.35,69063.441,0.0,-0.99974,0.0,0.01381]
[1712722923373,78.35,69067.5406,0.0,-0.99973,0.0,0.01399]
[1712722927399,78.35,69078.2427,0.0,-0.99972,0.0,0.01447]
[1712722931427,78.35,69071.3883,0.0,-0.99973,0.0,0.01417]
[1712722933443,78.35,69079.1429,0.0,-0.99972,0.0,0.01452]
[1712722935456,78.35,69089.7449,0.0,-0.99971,0.0,0.01501]
[1712722940492,78.35,69091.3487,0.0,-0.99971,0.0,0.01508]
[1712722946531,78.35,69096.0811,0.0,-0.99971,0.0,0.01531]
[1712722951572,78.35,69096.9605,0.0,-0.99971,0.0,0.0149]
[1712722956468,78.35,69104.7088,0.0,-0.99971,0.0,0.01527]
[1712722957608,78.35,69114.7599,0.0,-0.9997,0.0,0.01576]
[1712722959467,78.35,69123.3998,0.0,-0.99969,0.0,0.01619]
[1712722964659,78.35,69121.0651,0.0,-0.99969,0.0,0.01607]
[1712722968468,78.35,69077.6053,0.0,-0.99973,0.0,0.01402]
[1712722970704,78.35,69067.8822,0.0,-0.99974,0.0,0.01359]
[1712722975737,78.35,69067.9455,0.0,-0.99974,0.0,0.0136]
[1712722980774,78.35,69073.3108,0.0,-0.99973,0.0,0.01383]
[1712722982790,78.35,69080.4103,0.0,-0.99973,0.0,0.01414]
[1712722986818,78.35,69097.665,0.0,-0.99971,0.0,0.01494]
[1712722990846,78.35,69105.8093,0.0,-0.9997,0.0,0.01532]
[1712722995884,78.35,69109.3286,0.0,-0.9997,0.0,0.01549]
[1712722997898,78.35,69116.3802,0.0,-0.99969,0.0,0.01584]
[1712723003939,78.35,69114.3201,0.0,-0.9997,0.0,0.01574]
[1712723008972,78.35,69115.2454,0.0,-0.99969,0.0,0.01578]
[1712723014008,78.35,69110.958,0.0,-0.99971,0.0,0.01512]
[1712723017030,78.35,69103.5127,0.0,-0.99972,0.0,0.01477]
[1712723020050,78.35,69095.2616,0.0,-0.99972,0.0,0.01439]
[1712723024091,78.35,69084.9807,0.0,-0.99973,0.0,0.01393]
[1712723028120,78.35,69092.7873,0.0,-0.99973,0.0,0.01427]
[1712723033153,78.35,69093.4704,0.0,-0.99972,0.0,0.0143]
[1712723038190,78.35,69088.1686,0.0,-0.99973,0.0,0.01407]
[1712723043225,78.35,69092.3436,0.0,-0.99973,0.0,0.01425]
[1712723048259,78.35,69095.304,0.0,-0.99972,0.0,0.01439]
[1712723053294,78.35,69091.0585,0.0,-0.99973,0.0,0.0142]
[1712723058330,78.35,69095.2212,0.0,-0.99972,0.0,0.01438]
[1712723063365,78.35,69099.4019,0.0,-0.99972,0.0,0.01458]
[1712723068401,78.35,69104.9054,0.0,-0.99971,0.0,0.01483]
[1712723071422,78.35,69097.7889,0.0,-0.99973,0.0,0.01407]
[1712723076459,78.35,69096.4949,0.0,-0.99973,0.0,0.01401]
[1712723081496,78.35,69097.391,0.0,-0.99973,0.0,0.01405]
[1712723086530,78.35,69102.3193,0.0,-0.99972,0.0,0.01427]
[1712723091565,78.35,69101.3717,0.0,-0.99973,0.0,0.01423]
[1712723096600,78.35,69102.6163,0.0,-0.99972,0.0,0.01429]
[1712723101634,78.35,69104.9856,0.0,-0.99972,0.0,0.0144]
[1712723106670,78.35,69103.3332,0.0,-0.99972,0.0,0.01432]
[1712723111705,78.35,69101.1209,0.0,-0.99973,0.0,0.01422]
[1712723116742,78.35,69107.4147,0.0,-0.99972,0.0,0.01451]
[1712723121776,78.35,69109.1473,0.0,-0.99972,0.0,0.01459]
[1712723126812,78.35,69103.9477,0.0,-0.99972,0.0,0.01435]
[1712723131846,78.35,69101.0216,0.0,-0.99973,0.0,0.01379]
[1712723136883,78.35,69107.156,0.0,-0.99973,0.0,0.01406]
[1712723141917,78.35,69106.5687,0.0,-0.99973,0.0,0.01404]
[1712723146952,78.35,69107.3329,0.0,-0.99973,0.0,0.01407]
[1712723148968,78.35,69114.8973,0.0,-0.99972,0.0,0.01441]
[1712723154001,78.35,69113.949,0.0,-0.99972,0.0,0.01437]
[1712723159036,78.35,69115.0786,0.0,-0.99972,0.0,0.01442]
[1712723164071,78.35,69115.9659,0.0,-0.99972,0.0,0.01446]
[1712723169107,78.35,69116.7673,0.0,-0.99972,0.0,0.0145]
[1712723174142,78.35,69119.3463,0.0,-0.99972,0.0,0.01462]
[1712723179176,78.35,69123.2325,0.0,-0.99971,0.0,0.0148]
[1712723184211,78.35,69124.3256,0.0,-0.99971,0.0,0.01485]
[1712723186234,78.35,69134.1541,0.0,-0.9997,0.0,0.01532]
[1712723189251,78.35,69143.9648,0.0,-0.99969,0.0,0.0158]
[1712723190258,78.35,69152.6898,0.0,-0.99968,0.0,0.01624]
[1712723194287,78.35,69159.2738,0.0,-0.99969,0.0,0.01609]
[1712723199321,78.35,69159.5454,0.0,-0.99969,0.0,0.0161]
[1712723204357,78.35,69161.9792,0.0,-0.99968,0.0,0.01623]
[1712723209392,78.35,69163.5544,0.0,-0.99968,0.0,0.01631]
[1712723212412,78.35,69170.7665,0.0,-0.99967,0.0,0.01668]
[1712723217448,78.35,69171.7206,0.0,-0.99967,0.0,0.01673]
[1712723222492,78.35,69168.3585,0.0,-0.99968,0.0,0.01656]
[1712723227517,78.35,69169.1691,0.0,-0.99967,0.0,0.0166]
[1712723230542,78.35,69177.7177,0.0,-0.99967,0.0,0.01705]
[1712723232467,78.35,69153.0322,0.0,-0.99969,0.0,0.01578]
[1712723233560,78.35,69142.0076,0.0,-0.9997,0.0,0.01524]
[1712723234567,78.35,69133.3957,0.0,-0.99971,0.0,0.01483]
[1712723239601,78.35,69131.5927,0.0,-0.99971,0.0,0.01474]
[1712723244636,78.35,69132.6601,0.0,-0.99971,0.0,0.01479]
[1712723249671,78.35,69131.5276,0.0,-0.99971,0.0,0.01474]
[1712723253468,78.35,69137.4972,0.0,-0.99972,0.0,0.01457]
[1712723255714,78.35,69130.2963,0.0,-0.99972,0.0,0.01424]
[1712723260748,78.35,69134.7103,0.0,-0.99972,0.0,0.01444]
[1712723265783,78.35,69132.3464,0.0,-0.99972,0.0,0.01434]
[1712723270817,78.35,69129.0029,0.0,-0.99972,0.0,0.01418]
[1712723275854,78.35,69124.4024,0.0,-0.99973,0.0,0.01398]
[1712723280888,78.35,69122.5942,0.0,-0.99973,0.0,0.0139]
[1712723283467,78.35,69115.6711,0.0,-0.99974,0.0,0.01359]
[1712723288945,78.35,69119.293,0.0,-0.99973,0.0,0.01375]
[1712723293979,78.35,69119.228,0.0,-0.99973,0.0,0.01375]
[1712723299015,78.35,69123.8655,0.0,-0.99973,0.0,0.01395]
[1712723301029,78.35,69116.4226,0.0,-0.99974,0.0,0.01362]
[1712723306065,78.35,69112.0019,0.0,-0.99974,0.0,0.01343]
[1712723307071,78.35,69094.5728,0.0,-0.99976,0.0,0.0127]
[1712723312106,78.35,69091.6154,0.0,-0.99977,0.0,0.01219]
[1712723317142,78.35,69094.3358,0.0,-0.99976,0.0,0.0123]
[1712723320162,78.35,69103.284,0.0,-0.99976,0.0,0.01266]
[1712723325197,78.35,69104.939,0.0,-0.99975,0.0,0.01273]
[1712723330232,78.35,69105.3407,0.0,-0.99975,0.0,0.01275]
[1712723335269,78.35,69105.3705,0.0,-0.99975,0.0,0.01275]
[1712723338289,78.35,69096.8373,0.0,-0.99976,0.0,0.0124]
[1712723343327,78.35,69092.0694,0.0,-0.99976,0.0,0.01221]
[1712723348360,78.35,69098.7138,0.0,-0.99976,0.0,0.01248]
[1712723350372,78.35,69105.6635,0.0,-0.99975,0.0,0.01276]
[1712723355411,78.35,69108.1181,0.0,-0.99975,0.0,0.01286]
[1712723360443,78.35,69109.13,0.0,-0.99975,0.0,0.0129]
[1712723362458,78.35,69101.4854,0.0,-0.99976,0.0,0.01259]
[1712723367468,78.35,69098.2152,0.0,-0.99976,0.0,0.01246]
[1712723372529,78.35,69093.9726,0.0,-0.99977,0.0,0.0119]
[1712723377562,78.35,69094.4918,0.0,-0.99977,0.0,0.01192]
[1712723382598,78.35,69094.4196,0.0,-0.99977,0.0,0.01192]
[1712723387632,78.35,69094.2588,0.0,-0.99977,0.0,0.01191]
[1712723392668,78.35,69094.0116,0.0,-0.99977,0.0,0.01191]
[1712723397704,78.35,69093.9908,0.0,-0.99977,0.0,0.0119]
[1712723402739,78.35,69094.1263,0.0,-0.99977,0.0,0.01191]
[1712723407773,78.35,69095.9802,0.0,-0.99977,0.0,0.01198]
[1712723412807,78.35,69095.4094,0.0,-0.99977,0.0,0.01196]
[1712723417843,78.35,69092.3782,0.0,-0.99977,0.0,0.01184]
[1712723422878,78.35,69093.6713,0.0,-0.99977,0.0,0.01189]
[1712723427914,78.35,69090.5081,0.0,-0.99977,0.0,0.01177]
[1712723430467,78.35,69081.1733,0.0,-0.99978,0.0,0.01142]
[1712723435970,78.35,69075.7544,0.0,-0.99979,0.0,0.01086]
[1712723441003,78.35,69074.5542,0.0,-0.99979,0.0,0.01082]
[1712723446039,78.35,69073.1541,0.0,-0.99979,0.0,0.01077]
[1712723451074,78.35,69077.8044,0.0,-0.99979,0.0,0.01094]
[1712723456108,78.35,69079.8937,0.0,-0.99979,0.0,0.01101]
[1712723461145,78.35,69085.1279,0.0,-0.99978,0.0,0.0112]
[1712723466180,78.35,69091.889,0.0,-0.99978,0.0,0.01145]
[1712723468195,78.35,69099.4238,0.0,-0.99977,0.0,0.01174]
[1712723472472,78.35,69092.3157,0.0,-0.99978,0.0,0.01147]
[1712723475243,78.35,69080.7517,0.0,-0.99979,0.0,0.01104]
[1712723480278,78.35,69084.1642,0.0,-0.99979,0.0,0.01117]
[1712723485312,78.35,69084.8511,0.0,-0.99978,0.0,0.01119]
[1712723490347,78.35,69079.0567,0.0,-0.99979,0.0,0.01098]
[1712723495386,78.35,69082.3179,0.0,-0.99979,0.0,0.01075]
[1712723500418,78.35,69085.2301,0.0,-0.99979,0.0,0.01085]
[1712723505452,78.35,69087.0341,0.0,-0.99979,0.0,0.01091]
[1712723510489,78.35,69085.294,0.0,-0.99979,0.0,0.01085]
[1712723515523,78.35,69083.7479,0.0,-0.99979,0.0,0.0108]
[1712723519550,78.35,69075.5466,0.0,-0.9998,0.0,0.01051]
[1712723524603,78.35,69079.1487,0.0,-0.9998,0.0,0.01063]
[1712723529637,78.35,69083.7069,0.0,-0.99979,0.0,0.01079]
[1712723534672,78.35,69081.0235,0.0,-0.99979,0.0,0.0107]
[1712723539710,78.35,69070.764,0.0,-0.9998,0.0,0.01034]
[1712723544746,78.35,69070.7565,0.0,-0.9998,0.0,0.01034]
[1712723549779,78.35,69067.027,0.0,-0.9998,0.0,0.01022]
[1712723554816,78.35,69064.8847,0.0,-0.99981,0.0,0.00982]
[1712723559850,78.35,69065.7406,0.0,-0.99981,0.0,0.00984]
[1712723564885,78.35,69064.8689,0.0,-0.99981,0.0,0.00981]
[1712723570929,78.35,69064.6719,0.0,-0.99981,0.0,0.00981]
[1712723575961,78.35,69063.999,0.0,-0.99981,0.0,0.00979]
[1712723580998,78.35,69061.0614,0.0,-0.99981,0.0,0.00969]
[1712723586034,78.35,69067.1808,0.0,-0.99981,0.0,0.00989]
[1712723589054,78.35,69075.997,0.0,-0.9998,0.0,0.01018]
[1712723594090,78.35,69069.2156,0.0,-0.99981,0.0,0.00996]
[1712723599127,78.35,69073.8682,0.0,-0.99981,0.0,0.01011]
[1712723604163,78.35,69076.1781,0.0,-0.9998,0.0,0.01019]
[1712723609196,78.35,69068.3893,0.0,-0.99981,0.0,0.00993]
[1712723614230,78.35,69066.6945,0.0,-0.99982,0.0,0.00955]
[1712723619266,78.35,69066.5196,0.0,-0.99982,0.0,0.00955]
[1712723624301,78.35,69065.8975,0.0,-0.99982,0.0,0.00953]
[1712723628467,78.35,69058.5147,0.0,-0.99982,0.0,0.00929]
[1712723634371,78.35,69059.8125,0.0,-0.99982,0.0,0.00933]
[1712723639405,78.35,69065.3177,0.0,-0.99982,0.0,0.00951]
[1712723644441,78.35,69064.2682,0.0,-0.99982,0.0,0.00947]
[1712723647461,78.35,69056.0316,0.0,-0.99982,0.0,0.00922]
[1712723652467,78.35,69054.9283,0.0,-0.99982,0.0,0.00918]
[1712723657532,78.35,69057.1627,0.0,-0.99982,0.0,0.00925]
[1712723662567,78.35,69059.2905,0.0,-0.99982,0.0,0.00932]
[1712723667605,78.35,69059.9917,0.0,-0.99982,0.0,0.00934]
[1712723672637,78.35,69061.2156,0.0,-0.99983,0.0,0.00907]
[1712723677674,78.35,69059.4108,0.0,-0.99983,0.0,0.00901]
[1712723682710,78.35,69060.948,0.0,-0.99983,0.0,0.00906]
[1712723688467,78.35,69058.8838,0.0,-0.99983,0.0,0.009]
[1712723693792,78.35,69051.7629,0.0,-0.99983,0.0,0.00878]
[1712723698826,78.35,69052.6181,0.0,-0.99983,0.0,0.00881]
[1712723703862,78.35,69053.7933,0.0,-0.99983,0.0,0.00884]
[1712723708895,78.35,69051.6878,0.0,-0.99983,0.0,0.00878]
[1712723713932,78.35,69047.3217,0.0,-0.99983,0.0,0.00865]
[1712723718966,78.35,69047.599,0.0,-0.99983,0.0,0.00866]
[1712723724000,78.35,69047.3777,0.0,-0.99983,0.0,0.00866]
[1712723729038,78.35,69047.8431,0.0,-0.99983,0.0,0.00867]
[1712723734071,78.35,69056.6526,0.0,-0.99983,0.0,0.00863]
[1712723739106,78.35,69053.4856,0.0,-0.99984,0.0,0.00854]
[1712723744141,78.35,69055.2693,0.0,-0.99984,0.0,0.00859]
[1712723749176,78.35,69052.1563,0.0,-0.99984,0.0,0.0085]
[1712723754211,78.35,69050.9045,0.0,-0.99984,0.0,0.00847]
[1712723757232,78.35,69039.7689,0.0,-0.99984,0.0,0.00815]
[1712723759247,78.35,69031.3952,0.0,-0.99985,0.0,0.00792]
[1712723764281,78.35,69032.7217,0.0,-0.99985,0.0,0.00796]
[1712723765287,78.35,69043.5528,0.0,-0.99984,0.0,0.00826]
[1712723767303,78.35,69051.8951,0.0,-0.99984,0.0,0.00849]
[1712723772338,78.35,69054.4655,0.0,-0.99984,0.0,0.00857]
[1712723775358,78.35,69064.2936,0.0,-0.99983,0.0,0.00886]
[1712723776365,78.35,69073.5865,0.0,-0.99982,0.0,0.00914]
[1712723780393,78.35,69081.9225,0.0,-0.99982,0.0,0.0094]
[1712723785428,78.35,69077.8127,0.0,-0.99982,0.0,0.00927]
[1712723789458,78.35,69094.0474,0.0,-0.99981,0.0,0.00979]
[1712723794495,78.35,69099.5116,0.0,-0.99981,0.0,0.00964]
[1712723799528,78.35,69100.1345,0.0,-0.99981,0.0,0.00966]
[1712723800536,78.35,69093.3336,0.0,-0.99982,0.0,0.00944]
[1712723805571,78.35,69095.1311,0.0,-0.99982,0.0,0.0095]
[1712723810604,78.35,69096.2049,0.0,-0.99982,0.0,0.00953]
[1712723815640,78.35,69098.3498,0.0,-0.99981,0.0,0.0096]
[1712723820678,78.35,69094.2042,0.0,-0.99982,0.0,0.00947]
[1712723822693,78.35,69085.2006,0.0,-0.99982,0.0,0.00919]
[1712723827729,78.35,69084.9293,0.0,-0.99982,0.0,0.00918]
[1712723831755,78.35,69078.2739,0.0,-0.99983,0.0,0.00897]
[1712723834775,78.35,69087.0703,0.0,-0.99982,0.0,0.00924]
[1712723839813,78.35,69090.2708,0.0,-0.99982,0.0,0.00935]
[1712723844846,78.35,69092.5776,0.0,-0.99982,0.0,0.00942]
[1712723849882,78.35,69091.4038,0.0,-0.99982,0.0,0.00938]
[1712723854925,78.35,69091.8771,0.0,-0.99982,0.0,0.00908]
[1712723859961,78.35,69092.808,0.0,-0.99982,0.0,0.00911]
[1712723863989,78.35,69084.2779,0.0,-0.99983,0.0,0.00885]
[1712723864995,78.35,69076.1285,0.0,-0.99983,0.0,0.00861]
[1712723870030,78.35,69070.0295,0.0,-0.99984,0.0,0.00843]
[1712723875067,78.35,69065.781,0.0,-0.99984,0.0,0.00831]
[1712723880102,78.35,69060.4874,0.0,-0.99984,0.0,0.00816]
[1712723885137,78.35,69052.1231,0.0,-0.99985,0.0,0.00793]
[1712723890171,78.35,69055.4004,0.0,-0.99985,0.0,0.00802]
[1712723892186,78.35,69046.4104,0.0,-0.99985,0.0,0.00778]
[1712723897220,78.35,69050.5591,0.0,-0.99985,0.0,0.00789]
[1712723901250,78.35,69058.3611,0.0,-0.99984,0.0,0.0081]
[1712723906286,78.35,69055.3201,0.0,-0.99985,0.0,0.00802]
[1712723910312,78.35,69062.2923,0.0,-0.99984,0.0,0.00821]
[1712723914340,78.35,69068.7951,0.0,-0.99984,0.0,0.00811]
[1712723919373,78.35,69076.8919,0.0,-0.99984,0.0,0.00834]
[1712723924409,78.35,69078.2257,0.0,-0.99984,0.0,0.00838]
[1712723928439,78.35,69070.3418,0.0,-0.99984,0.0,0.00815]
[1712723933473,78.35,69070.4678,0.0,-0.99984,0.0,0.00816]
[1712723938508,78.35,69070.8018,0.0,-0.99984,0.0,0.00817]
[1712723943543,78.35,69070.3425,0.0,-0.99984,0.0,0.00815]
[1712723946467,78.35,69062.276,0.0,-0.99985,0.0,0.00793]
[1712723951599,78.35,69061.4813,0.0,-0.99985,0.0,0.00791]
[1712723956638,78.35,69062.4732,0.0,-0.99985,0.0,0.00794]
[1712723961672,78.35,69061.6419,0.0,-0.99985,0.0,0.00791]
[1712723966707,78.35,69058.7388,0.0,-0.99985,0.0,0.00784]
[1712723971741,78.35,69053.2202,0.0,-0.99986,0.0,0.00742]
[1712723977784,78.35,69057.5338,0.0,-0.99986,0.0,0.00753]
[1712723982818,78.35,69058.9691,0.0,-0.99985,0.0,0.00757]
[1712723987854,78.35,69058.2984,0.0,-0.99986,0.0,0.00755]
[1712723992890,78.35,69052.8991,0.0,-0.99986,0.0,0.00741]
[1712723994904,78.35,69060.4472,0.0,-0.99985,0.0,0.00761]
[1712723999939,78.35,69061.8959,0.0,-0.99985,0.0,0.00765]
[1712724004973,78.35,69061.2675,0.0,-0.99985,0.0,0.00763]
[1712724010008,78.35,69055.679,0.0,-0.99986,0.0,0.00748]
[1712724015043,78.35,69055.9626,0.0,-0.99986,0.0,0.00749]
[1712724020085,78.35,69065.631,0.0,-0.99985,0.0,0.00775]
[1712724021087,78.35,69072.7125,0.0,-0.99985,0.0,0.00794]
[1712724026120,78.35,69075.9965,0.0,-0.99985,0.0,0.00803]
[1712724033171,78.35,69079.3271,0.0,-0.99985,0.0,0.00784]
[1712724038205,78.35,69079.2129,0.0,-0.99985,0.0,0.00783]
[1712724039212,78.35,69065.0304,0.0,-0.99986,0.0,0.00746]
[1712724044249,78.35,69060.3245,0.0,-0.99986,0.0,0.00734]
[1712724049283,78.35,69065.2641,0.0,-0.99986,0.0,0.00747]
[1712724054318,78.35,69063.2631,0.0,-0.99986,0.0,0.00741]
[1712724059353,78.35,69064.2724,0.0,-0.99986,0.0,0.00744]
[1712724064389,78.35,69062.2269,0.0,-0.99986,0.0,0.00739]
[1712724069424,78.35,69062.0145,0.0,-0.99986,0.0,0.00738]
[1712724074457,78.35,69066.568,0.0,-0.99986,0.0,0.0075]
[1712724079506,78.35,69069.8628,0.0,-0.99985,0.0,0.00758]
[1712724084528,78.35,69072.3834,0.0,-0.99985,0.0,0.00765]
[1712724089562,78.35,69072.4491,0.0,-0.99985,0.0,0.00765]
[1712724094600,78.35,69073.7348,0.0,-0.99986,0.0,0.00742]
[1712724099633,78.35,69073.8666,0.0,-0.99986,0.0,0.00742]
[1712724104669,78.35,69074.0465,0.0,-0.99986,0.0,0.00743]
[1712724109704,78.35,69072.8228,0.0,-0.99986,0.0,0.00739]
[1712724114740,78.35,69073.2298,0.0,-0.99986,0.0,0.0074]
[1712724119774,78.35,69073.6778,0.0,-0.99986,0.0,0.00742]
[1712724124809,78.35,69074.8079,0.0,-0.99986,0.0,0.00744]
[1712724129844,78.35,69073.3471,0.0,-0.99986,0.0,0.00741]
[1712724134878,78.35,69072.2708,0.0,-0.99986,0.0,0.00738]
[1712724139915,78.35,69073.699,0.0,-0.99986,0.0,0.00742]
[1712724144947,78.35,69075.0937,0.0,-0.99986,0.0,0.00745]
[1712724149983,78.35,69075.688,0.0,-0.99986,0.0,0.00747]
[1712724155017,78.35,69076.9758,0.0,-0.99986,0.0,0.00724]
[1712724160054,78.35,69076.9439,0.0,-0.99986,0.0,0.00723]
[1712724165088,78.35,69077.1098,0.0,-0.99986,0.0,0.00724]
[1712724170123,78.35,69076.8097,0.0,-0.99986,0.0,0.00723]
[1712724175157,78.35,69076.8702,0.0,-0.99986,0.0,0.00723]
[1712724180193,78.35,69071.008,0.0,-0.99986,0.0,0.00709]
[1712724185230,78.35,69072.4343,0.0,-0.99986,0.0,0.00712]
[1712724191283,78.35,69077.117,0.0,-0.99986,0.0,0.00724]
[1712724196318,78.35,69078.8157,0.0,-0.99986,0.0,0.00728]
[1712724201353,78.35,69091.3167,0.0,-0.99985,0.0,0.00761]
[1712724206389,78.35,69092.7643,0.0,-0.99985,0.0,0.00764]
[1712724211423,78.35,69092.1687,0.0,-0.99986,0.0,0.00736]
[1712724212430,78.35,69084.0065,0.0,-0.99986,0.0,0.00715]
[1712724214445,78.35,69074.511,0.0,-0.99987,0.0,0.00692]
[1712724219467,78.35,69075.0564,0.0,-0.99987,0.0,0.00693]
[1712724224515,78.35,69075.6046,0.0,-0.99987,0.0,0.00694]
[1712724229549,78.35,69070.6051,0.0,-0.99987,0.0,0.00682]
[1712724234586,78.35,69071.5222,0.0,-0.99987,0.0,0.00685]
[1712724239620,78.35,69072.8314,0.0,-0.99987,0.0,0.00688]
[1712724245663,78.35,69073.5326,0.0,-0.99987,0.0,0.00689]
[1712724248683,78.35,69081.7797,0.0,-0.99986,0.0,0.0071]
[1712724253719,78.35,69079.1611,0.0,-0.99986,0.0,0.00703]
[1712724256739,78.35,69089.9859,0.0,-0.99986,0.0,0.0073]
[1712724258467,78.35,69097.2499,0.0,-0.99985,0.0,0.00749]
[1712724263790,78.35,69101.2586,0.0,-0.99985,0.0,0.00759]
[1712724267467,78.35,69094.0043,0.0,-0.99986,0.0,0.0074]
[1712724272852,78.35,69090.1072,0.0,-0.99986,0.0,0.00704]
[1712724277888,78.35,69091.2197,0.0,-0.99986,0.0,0.00707]
[1712724282922,78.35,69091.0054,0.0,-0.99986,0.0,0.00707]
[1712724287957,78.35,69091.3298,0.0,-0.99986,0.0,0.00707]
[1712724292992,78.35,69095.3896,0.0,-0.99986,0.0,0.00717]
[1712724298028,78.35,69098.7096,0.0,-0.99986,0.0,0.00726]
[1712724303067,78.35,69093.6328,0.0,-0.99986,0.0,0.00713]
[1712724308103,78.35,69093.0427,0.0,-0.99986,0.0,0.00712]
[1712724312131,78.35,69100.0181,0.0,-0.99986,0.0,0.00729]
[1712724317164,78.35,69099.0324,0.0,-0.99986,0.0,0.00727]
[1712724322200,78.35,69101.5251,0.0,-0.99986,0.0,0.00733]
[1712724327236,78.35,69101.6183,0.0,-0.99986,0.0,0.00733]
[1712724330258,78.35,69092.4518,0.0,-0.99986,0.0,0.0071]
[1712724335301,78.35,69089.1246,0.0,-0.99987,0.0,0.00676]
[1712724340327,78.35,69087.9308,0.0,-0.99987,0.0,0.00674]
[1712724345361,78.35,69087.6382,0.0,-0.99987,0.0,0.00673]
[1712724351467,78.35,69087.7248,0.0,-0.99987,0.0,0.00673]
[1712724357451,78.35,69082.3119,0.0,-0.99987,0.0,0.0066]
[1712724362484,78.35,69081.607,0.0,-0.99987,0.0,0.00659]
[1712724367521,78.35,69086.3293,0.0,-0.99987,0.0,0.0067]
[1712724372555,78.35,69087.6354,0.0,-0.99987,0.0,0.00673]
[1712724377591,78.35,69091.2408,0.0,-0.99987,0.0,0.00682]
[1712724382625,78.35,69093.1038,0.0,-0.99987,0.0,0.00686]
[1712724387662,78.35,69088.3433,0.0,-0.99987,0.0,0.00675]
[1712724392696,78.35,69084.7473,0.0,-0.99988,0.0,0.00642]
[1712724397731,78.35,69087.4032,0.0,-0.99987,0.0,0.00648]
[1712724402765,78.35,69085.2283,0.0,-0.99988,0.0,0.00643]
[1712724407801,78.35,69078.3608,0.0,-0.99988,0.0,0.00627]
[1712724412835,78.35,69081.8616,0.0,-0.99988,0.0,0.00635]
[1712724417871,78.35,69083.765,0.0,-0.99988,0.0,0.00639]
[1712724422906,78.35,69081.9726,0.0,-0.99988,0.0,0.00635]
[1712724427940,78.35,69074.9032,0.0,-0.99988,0.0,0.0062]
[1712724432975,78.35,69069.9314,0.0,-0.99988,0.0,0.00609]
[1712724438010,78.35,69077.2896,0.0,-0.99988,0.0,0.00625]
[1712724443045,78.35,69080.0085,0.0,-0.99988,0.0,0.00631]
[1712724448081,78.35,69079.2343,0.0,-0.99988,0.0,0.00629]
[1712724453467,78.35,69078.4817,0.0,-0.99988,0.0,0.00604]
[1712724459158,78.35,69078.3749,0.0,-0.99988,0.0,0.00604]
[1712724465201,78.35,69078.566,0.0,-0.99988,0.0,0.00604]
[1712724467221,78.35,69090.4419,0.0,-0.99988,0.0,0.00631]
[1712724468220,78.35,69097.6104,0.0,-0.99987,0.0,0.00647]
[1712724473257,78.35,69103.6387,0.0,-0.99987,0.0,0.00661]
[1712724477283,78.35,69089.4253,0.0,-0.99988,0.0,0.00628]
[1712724482318,78.35,69086.8948,0.0,-0.99988,0.0,0.00623]
[1712724487354,78.35,69082.1565,0.0,-0.99988,0.0,0.00612]
[1712724492390,78.35,69088.6091,0.0,-0.99988,0.0,0.00627]
[1712724495409,78.35,69095.4672,0.0,-0.99988,0.0,0.00642]
[1712724498431,78.35,69104.5821,0.0,-0.99987,0.0,0.00663]
[1712724503466,78.35,69107.5653,0.0,-0.99987,0.0,0.0067]
[1712724508500,78.35,69104.5042,0.0,-0.99987,0.0,0.00663]
[1712724513536,78.35,69104.6519,0.0,-0.99988,0.0,0.00639]
[1712724518572,78.35,69108.9194,0.0,-0.99987,0.0,0.00649]
[1712724523611,78.35,69119.1895,0.0,-0.99987,0.0,0.00673]
[1712724525467,78.35,69128.8084,0.0,-0.99986,0.0,0.00696]
[1712724530660,78.35,69129.9428,0.0,-0.99986,0.0,0.00699]
[1712724532674,78.35,69110.0862,0.0,-0.99987,0.0,0.00651]
[1712724534468,78.35,69103.2858,0.0,-0.99988,0.0,0.00636]
[1712724539724,78.35,69103.246,0.0,-0.99988,0.0,0.00636]
[1712724544763,78.35,69104.3718,0.0,-0.99988,0.0,0.00638]
[1712724547784,78.35,69111.1416,0.0,-0.99987,0.0,0.00654]
[1712724552819,78.35,69111.4855,0.0,-0.99987,0.0,0.00654]
[1712724557854,78.35,69102.399,0.0,-0.99988,0.0,0.00634]
[1712724562892,78.35,69106.2786,0.0,-0.99988,0.0,0.00642]
[1712724567925,78.35,69106.2913,0.0,-0.99988,0.0,0.00642]
[1712724572959,78.35,69108.2683,0.0,-0.99988,0.0,0.00623]
[1712724577995,78.35,69108.4792,0.0,-0.99988,0.0,0.00623]
[1712724581022,78.35,69101.8287,0.0,-0.99988,0.0,0.00609]
[1712724586056,78.35,69097.9027,0.0,-0.99988,0.0,0.006]
[1712724591093,78.35,69099.6275,0.0,-0.99988,0.0,0.00604]
[1712724596129,78.35,69100.7311,0.0,-0.99988,0.0,0.00606]
[1712724601163,78.35,69099.2491,0.0,-0.99988,0.0,0.00603]
[1712724606198,78.35,69100.7727,0.0,-0.99988,0.0,0.00606]
[1712724611234,78.35,69102.0957,0.0,-0.99988,0.0,0.00609]
[1712724616268,78.35,69101.6938,0.0,-0.99988,0.0,0.00608]
[1712724621467,78.35,69102.9818,0.0,-0.99988,0.0,0.00611]
[1712724627469,78.35,69102.8998,0.0,-0.99988,0.0,0.00611]
[1712724633387,78.35,69102.8639,0.0,-0.99989,0.0,0.00588]
[1712724639431,78.35,69103.7794,0.0,-0.99989,0.0,0.0059]
[1712724644465,78.35,69102.3189,0.0,-0.99989,0.0,0.00587]
[1712724649499,78.35,69102.1669,0.0,-0.99989,0.0,0.00586]
[1712724652521,78.35,69093.9266,0.0,-0.99989,0.0,0.00569]
[1712724657557,78.35,69090.5909,0.0,-0.99989,0.0,0.00562]
[1712724662590,78.35,69092.177,0.0,-0.99989,0.0,0.00566]
[1712724667628,78.35,69092.92,0.0,-0.99989,0.0,0.00567]
[1712724672662,78.35,69092.7073,0.0,-0.99989,0.0,0.00567]
[1712724677696,78.35,69092.5351,0.0,-0.99989,0.0,0.00566]
[1712724682730,78.35,69094.6869,0.0,-0.99989,0.0,0.00571]
[1712724687776,78.35,69101.9974,0.0,-0.99989,0.0,0.00586]
[1712724692812,78.35,69101.2493,0.0,-0.99989,0.0,0.00562]
[1712724697847,78.35,69101.7144,0.0,-0.99989,0.0,0.00563]
[1712724702881,78.35,69102.7567,0.0,-0.99989,0.0,0.00565]
[1712724707917,78.35,69105.271,0.0,-0.99989,0.0,0.0057]
[1712724712951,78.35,69101.0337,0.0,-0.99989,0.0,0.00562]
[1712724717988,78.35,69101.011,0.0,-0.99989,0.0,0.00562]
[1712724723023,78.35,69094.5956,0.0,-0.99989,0.0,0.00549]
[1712724728058,78.35,69090.6026,0.0,-0.9999,0.0,0.00541]
[1712724733094,78.35,69088.1045,0.0,-0.9999,0.0,0.00536]
[1712724738128,78.35,69091.69,0.0,-0.99989,0.0,0.00543]
[1712724743164,78.35,69090.6497,0.0,-0.9999,0.0,0.00541]
[1712724748199,78.35,69091.7162,0.0,-0.99989,0.0,0.00543]
[1712724749205,78.35,69099.2205,0.0,-0.99989,0.0,0.00558]
[1712724754241,78.35,69098.4151,0.0,-0.9999,0.0,0.00535]
[1712724759276,78.35,69098.592,0.0,-0.9999,0.0,0.00535]
[1712724762297,78.35,69091.3815,0.0,-0.9999,0.0,0.00521]
[1712724767335,78.35,69089.4465,0.0,-0.9999,0.0,0.00518]
[1712724772371,78.35,69090.3099,0.0,-0.9999,0.0,0.00519]
[1712724777406,78.35,69093.686,0.0,-0.9999,0.0,0.00526]
[1712724782443,78.35,69096.7921,0.0,-0.9999,0.0,0.00532]
[1712724787478,78.35,69094.2153,0.0,-0.9999,0.0,0.00527]
[1712724792467,78.35,69084.4584,0.0,-0.9999,0.0,0.00508]
[1712724797548,78.35,69078.8198,0.0,-0.9999,0.0,0.00498]
[1712724802582,78.35,69079.8703,0.0,-0.9999,0.0,0.005]
[1712724807617,78.35,69079.8164,0.0,-0.9999,0.0,0.005]
[1712724810468,78.35,69072.7365,0.0,-0.99991,0.0,0.00487]
[1712724815676,78.35,69062.3036,0.0,-0.99991,0.0,0.0045]
[1712724820711,78.35,69064.786,0.0,-0.99991,0.0,0.00454]
[1712724825748,78.35,69061.9724,0.0,-0.99991,0.0,0.00449]
[1712724830785,78.35,69064.2679,0.0,-0.99991,0.0,0.00453]
[1712724835816,78.35,69060.857,0.0,-0.99991,0.0,0.00448]
[1712724840852,78.35,69058.9138,0.0,-0.99991,0.0,0.00444]
[1712724845887,78.35,69059.9623,0.0,-0.99991,0.0,0.00446]
[1712724848909,78.35,69069.1593,0.0,-0.99991,0.0,0.00461]
[1712724851953,78.35,69078.8658,0.0,-0.99991,0.0,0.00478]
[1712724857972,78.35,69084.3125,0.0,-0.99991,0.0,0.00488]
[1712724863007,78.35,69085.157,0.0,-0.99991,0.0,0.0049]
[1712724865023,78.35,69095.4136,0.0,-0.9999,0.0,0.00508]
[1712724870057,78.35,69090.0342,0.0,-0.9999,0.0,0.00498]
[1712724875093,78.35,69091.1445,0.0,-0.99991,0.0,0.00481]
[1712724880126,78.35,69095.0284,0.0,-0.99991,0.0,0.00488]
[1712724885161,78.35,69093.7245,0.0,-0.99991,0.0,0.00485]
[1712724890198,78.35,69093.3648,0.0,-0.99991,0.0,0.00485]
[1712724895233,78.35,69090.0519,0.0,-0.99991,0.0,0.00479]
[1712724900267,78.35,69086.8118,0.0,-0.99991,0.0,0.00473]
[1712724903288,78.35,69093.6291,0.0,-0.99991,0.0,0.00485]
[1712724906313,78.35,69100.7029,0.0,-0.9999,0.0,0.00498]
[1712724912353,78.35,69104.2962,0.0,-0.9999,0.0,0.00505]
[1712724917388,78.35,69105.3222,0.0,-0.9999,0.0,0.00506]
[1712724921416,78.35,69113.925,0.0,-0.9999,0.0,0.00523]
[1712724923429,78.35,69120.9329,0.0,-0.9999,0.0,0.00536]
[1712724928466,78.35,69124.9266,0.0,-0.99989,0.0,0.00544]
[1712724933467,78.35,69125.0481,0.0,-0.9999,0.0,0.00523]
[1712724938535,78.35,69125.3975,0.0,-0.9999,0.0,0.00524]
[1712724940550,78.35,69132.0951,0.0,-0.99989,0.0,0.00537]
[1712724945585,78.35,69136.5423,0.0,-0.99989,0.0,0.00546]
[1712724950619,78.35,69137.3243,0.0,-0.99989,0.0,0.00547]
[1712724955653,78.35,69132.6857,0.0,-0.99989,0.0,0.00538]
[1712724959683,78.35,69125.4833,0.0,-0.9999,0.0,0.00524]
[1712724964718,78.35,69128.2766,0.0,-0.9999,0.0,0.00529]
[1712724969754,78.35,69131.342,0.0,-0.9999,0.0,0.00535]
[1712724974788,78.35,69135.344,0.0,-0.99989,0.0,0.00543]
[1712724979823,78.35,69133.4732,0.0,-0.99989,0.0,0.00539]
[1712724984861,78.35,69134.5631,0.0,-0.99989,0.0,0.00542]
[1712724989895,78.35,69137.6843,0.0,-0.99989,0.0,0.00548]
[1712724994931,78.35,69139.8982,0.0,-0.9999,0.0,0.00531]
[1712724999965,78.35,69135.3666,0.0,-0.9999,0.0,0.00522]
[1712725005001,78.35,69139.9967,0.0,-0.9999,0.0,0.00531]
[1712725010035,78.35,69136.5973,0.0,-0.9999,0.0,0.00524]
[1712725015070,78.35,69139.9212,0.0,-0.9999,0.0,0.00531]
[1712725020113,78.35,69140.395,0.0,-0.9999,0.0,0.00532]
[1712725025147,78.35,69137.1729,0.0,-0.9999,0.0,0.00525]
[1712725030184,78.35,69132.9347,0.0,-0.9999,0.0,0.00517]
[1712725035217,78.35,69133.4487,0.0,-0.9999,0.0,0.00518]
[1712725040254,78.35,69134.7503,0.0,-0.9999,0.0,0.00521]
[1712725045290,78.35,69140.4272,0.0,-0.9999,0.0,0.00532]
[1712725050325,78.35,69140.47,0.0,-0.9999,0.0,0.00532]
[1712725053345,78.35,69147.1151,0.0,-0.9999,0.0,0.00523]
[1712725055358,78.35,69154.726,0.0,-0.99989,0.0,0.00538]
[1712725060395,78.35,69148.6344,0.0,-0.9999,0.0,0.00526]
[1712725065428,78.35,69150.4413,0.0,-0.9999,0.0,0.0053]
[1712725070463,78.35,69155.0306,0.0,-0.99989,0.0,0.00539]
[1712725075499,78.35,69150.7947,0.0,-0.9999,0.0,0.0053]
[1712725080534,78.35,69150.8301,0.0,-0.9999,0.0,0.0053]
[1712725085568,78.35,69148.5714,0.0,-0.9999,0.0,0.00526]
[1712725090604,78.35,69155.3145,0.0,-0.99989,0.0,0.00539]
[1712725095638,78.35,69153.3595,0.0,-0.99989,0.0,0.00535]
[1712725100674,78.35,69153.7779,0.0,-0.99989,0.0,0.00536]
[1712725105709,78.35,69152.2516,0.0,-0.9999,0.0,0.00533]
[1712725110743,78.35,69155.5618,0.0,-0.99989,0.0,0.0054]
[1712725115780,78.35,69157.7877,0.0,-0.9999,0.0,0.00522]
[1712725120814,78.35,69152.7071,0.0,-0.9999,0.0,0.00513]
[1712725125852,78.35,69150.3626,0.0,-0.9999,0.0,0.00508]
[1712725130886,78.35,69150.3038,0.0,-0.9999,0.0,0.00508]
[1712725135921,78.35,69141.423,0.0,-0.9999,0.0,0.00492]
[1712725139948,78.35,69153.2543,0.0,-0.9999,0.0,0.00514]
[1712725144984,78.35,69154.7534,0.0,-0.9999,0.0,0.00517]
[1712725150020,78.35,69155.2738,0.0,-0.9999,0.0,0.00518]
[1712725155052,78.35,69150.3159,0.0,-0.9999,0.0,0.00508]
[1712725160087,78.35,69153.9734,0.0,-0.9999,0.0,0.00515]
[1712725165123,78.35,69148.4357,0.0,-0.9999,0.0,0.00505]
[1712725170157,78.35,69146.8491,0.0,-0.9999,0.0,0.00502]
[1712725175194,78.35,69145.8896,0.0,-0.99991,0.0,0.0048]
[1712725176200,78.35,69137.9235,0.0,-0.99991,0.0,0.00466]
[1712725177207,78.35,69130.5373,0.0,-0.99991,0.0,0.00453]
[1712725182243,78.35,69128.6854,0.0,-0.99991,0.0,0.0045]
[1712725187282,78.35,69129.5366,0.0,-0.99991,0.0,0.00451]
[1712725192318,78.35,69124.6613,0.0,-0.99991,0.0,0.00443]
[1712725197467,78.35,69125.9948,0.0,-0.99991,0.0,0.00445]
[1712725203395,78.35,69126.5476,0.0,-0.99991,0.0,0.00446]
[1712725205407,78.35,69113.8077,0.0,-0.99992,0.0,0.00425]
[1712725210443,78.35,69122.1113,0.0,-0.99991,0.0,0.00439]
[1712725215468,78.35,69120.5678,0.0,-0.99991,0.0,0.00436]
[1712725218468,78.35,69127.6978,0.0,-0.99991,0.0,0.00448]
[1712725223534,78.35,69126.3315,0.0,-0.99991,0.0,0.00446]
[1712725228571,78.35,69125.8811,0.0,-0.99991,0.0,0.00445]
[1712725229577,78.35,69139.0638,0.0,-0.99991,0.0,0.00468]
[1712725234613,78.35,69143.0393,0.0,-0.99991,0.0,0.00455]
[1712725236467,78.35,69152.3712,0.0,-0.99991,0.0,0.00471]
[1712725241664,78.35,69155.7659,0.0,-0.99991,0.0,0.00477]
[1712725244684,78.35,69165.9505,0.0,-0.9999,0.0,0.00496]
[1712725247704,78.35,69174.6703,0.0,-0.9999,0.0,0.00512]
[1712725252739,78.35,69177.1403,0.0,-0.9999,0.0,0.00517]
[1712725254752,78.35,69191.8498,0.0,-0.99989,0.0,0.00546]
[1712725256767,78.35,69202.2468,0.0,-0.99989,0.0,0.00568]
[1712725259787,78.35,69210.7509,0.0,-0.99988,0.0,0.00586]
[1712725263467,78.35,69218.1163,0.0,-0.99988,0.0,0.00602]
[1712725268851,78.35,69217.9985,0.0,-0.99988,0.0,0.00602]
[1712725273886,78.35,69220.9419,0.0,-0.99988,0.0,0.00608]
[1712725278925,78.35,69219.9622,0.0,-0.99988,0.0,0.00606]
[1712725283962,78.35,69219.6379,0.0,-0.99988,0.0,0.00605]
[1712725288996,78.35,69216.7864,0.0,-0.99988,0.0,0.00599]
[1712725290467,78.35,69208.4793,0.0,-0.99988,0.0,0.00581]
[1712725296045,78.35,69208.4633,0.0,-0.99989,0.0,0.00557]
[1712725301081,78.35,69211.4657,0.0,-0.99989,0.0,0.00564]
[1712725306116,78.35,69216.2878,0.0,-0.99989,0.0,0.00574]
[1712725311153,78.35,69205.3931,0.0,-0.99989,0.0,0.00551]
[1712725316187,78.35,69202.6566,0.0,-0.99989,0.0,0.00545]
[1712725321223,78.35,69197.4979,0.0,-0.99989,0.0,0.00535]
[1712725325254,78.35,69205.8037,0.0,-0.99989,0.0,0.00552]
[1712725328272,78.35,69213.3733,0.0,-0.99989,0.0,0.00568]
[1712725333309,78.35,69213.2782,0.0,-0.99989,0.0,0.00567]
[1712725338344,78.35,69202.0777,0.0,-0.99989,0.0,0.00544]
[1712725343378,78.35,69204.1504,0.0,-0.99989,0.0,0.00549]
[1712725348413,78.35,69206.0033,0.0,-0.99989,0.0,0.00552]
[1712725353468,78.35,69199.968,0.0,-0.9999,0.0,0.00518]
[1712725358530,78.35,69198.4176,0.0,-0.9999,0.0,0.00515]
[1712725363565,78.35,69199.2117,0.0,-0.9999,0.0,0.00517]
[1712725368600,78.35,69199.8272,0.0,-0.9999,0.0,0.00518]
[1712725372627,78.35,69207.3298,0.0,-0.99989,0.0,0.00532]
[1712725377661,78.35,69205.7772,0.0,-0.99989,0.0,0.00529]
[1712725382698,78.35,69202.6786,0.0,-0.9999,0.0,0.00523]
[1712725387731,78.35,69201.353,0.0,-0.9999,0.0,0.00521]
[1712725392767,78.35,69203.9848,0.0,-0.9999,0.0,0.00526]
[1712725397803,78.35,69206.8888,0.0,-0.99989,0.0,0.00532]
[1712725402837,78.35,69207.48,0.0,-0.99989,0.0,0.00533]
[1712725407873,78.35,69212.0197,0.0,-0.99989,0.0,0.00542]
[1712725412910,78.35,69210.1879,0.0,-0.9999,0.0,0.00516]
[1712725417944,78.35,69215.548,0.0,-0.99989,0.0,0.00527]
[1712725422980,78.35,69220.5909,0.0,-0.99989,0.0,0.00537]
[1712725428015,78.35,69217.4341,0.0,-0.99989,0.0,0.0053]
[1712725433049,78.35,69213.1454,0.0,-0.9999,0.0,0.00522]
[1712725437467,78.35,69204.2015,0.0,-0.9999,0.0,0.00505]
[1712725443119,78.35,69201.7436,0.0,-0.9999,0.0,0.005]
[1712725448155,78.35,69200.1139,0.0,-0.9999,0.0,0.00497]
[1712725453188,78.35,69201.1251,0.0,-0.9999,0.0,0.00499]
[1712725458224,78.35,69201.3523,0.0,-0.9999,0.0,0.00499]
[1712725463259,78.35,69202.4758,0.0,-0.9999,0.0,0.00501]
[1712725468294,78.35,69202.4988,0.0,-0.9999,0.0,0.00501]
[1712725470308,78.35,69209.7343,0.0,-0.9999,0.0,0.00515]
[1712725475343,78.35,69208.1548,0.0,-0.9999,0.0,0.00491]
[1712725480378,78.35,69209.2284,0.0,-0.9999,0.0,0.00493]
[1712725485413,78.35,69211.258,0.0,-0.9999,0.0,0.00497]
[1712725490448,78.35,69211.7697,0.0,-0.9999,0.0,0.00498]
[1712725495483,78.35,69208.9702,0.0,-0.9999,0.0,0.00492]
[1712725500519,78.35,69207.8787,0.0,-0.9999,0.0,0.0049]
[1712725505554,78.35,69203.0561,0.0,-0.9999,0.0,0.00482]
[1712725510589,78.35,69203.3554,0.0,-0.9999,0.0,0.00482]
[1712725515630,78.35,69202.738,0.0,-0.9999,0.0,0.00481]
[1712725520663,78.35,69204.0614,0.0,-0.9999,0.0,0.00483]
[1712725525698,78.35,69204.1025,0.0,-0.9999,0.0,0.00483]
[1712725530735,78.35,69204.3602,0.0,-0.9999,0.0,0.00484]
[1712725533467,78.35,69192.5721,0.0,-0.99991,0.0,0.00443]
[1712725538789,78.35,69191.2838,0.0,-0.99991,0.0,0.00441]
[1712725543825,78.35,69190.2555,0.0,-0.99991,0.0,0.00439]
[1712725548861,78.35,69188.4085,0.0,-0.99991,0.0,0.00436]
[1712725550874,78.35,69177.1244,0.0,-0.99992,0.0,0.00418]
[1712725555909,78.35,69181.9745,0.0,-0.99992,0.0,0.00426]
[1712725560944,78.35,69184.2157,0.0,-0.99991,0.0,0.00429]
[1712725565979,78.35,69183.0819,0.0,-0.99992,0.0,0.00427]
[1712725571015,78.35,69173.2318,0.0,-0.99992,0.0,0.00412]
[1712725572467,78.35,69182.7174,0.0,-0.99992,0.0,0.00427]
[1712725578065,78.35,69188.1748,0.0,-0.99991,0.0,0.00436]
[1712725583100,78.35,69187.0059,0.0,-0.99991,0.0,0.00434]
[1712725587467,78.35,69194.8994,0.0,-0.99991,0.0,0.00447]
[1712725593170,78.35,69193.9264,0.0,-0.99992,0.0,0.00426]
[1712725598204,78.35,69192.4266,0.0,-0.99992,0.0,0.00424]
[1712725604247,78.35,69192.3127,0.0,-0.99992,0.0,0.00424]
[1712725609282,78.35,69191.4632,0.0,-0.99992,0.0,0.00422]
[1712725614316,78.35,69190.1885,0.0,-0.99992,0.0,0.0042]
[1712725619350,78.35,69187.0091,0.0,-0.99992,0.0,0.00415]
[1712725624386,78.35,69187.1578,0.0,-0.99992,0.0,0.00416]
[1712725629421,78.35,69188.742,0.0,-0.99992,0.0,0.00418]
[1712725634456,78.35,69192.3199,0.0,-0.99992,0.0,0.00424]
[1712725639492,78.35,69193.4258,0.0,-0.99992,0.0,0.00426]
[1712725642514,78.35,69200.9758,0.0,-0.99991,0.0,0.00438]
[1712725645534,78.35,69209.7229,0.0,-0.99991,0.0,0.00453]
[1712725650570,78.35,69208.9372,0.0,-0.99991,0.0,0.00452]
[1712725655605,78.35,69203.0777,0.0,-0.99992,0.0,0.00423]
[1712725660639,78.35,69194.919,0.0,-0.99992,0.0,0.0041]
[1712725661649,78.35,69187.2158,0.0,-0.99992,0.0,0.00398]
[1712725666684,78.35,69182.3506,0.0,-0.99992,0.0,0.0039]
[1712725671720,78.35,69176.3054,0.0,-0.99992,0.0,0.00381]
[1712725677467,78.35,69176.0847,0.0,-0.99992,0.0,0.00381]
[1712725682803,78.35,69177.4352,0.0,-0.99992,0.0,0.00383]
[1712725687838,78.35,69177.7362,0.0,-0.99992,0.0,0.00383]
[1712725692874,78.35,69180.897,0.0,-0.99992,0.0,0.00388]
[1712725697907,78.35,69178.8624,0.0,-0.99992,0.0,0.00385]
[1712725702943,78.35,69177.4806,0.0,-0.99992,0.0,0.00383]
[1712725707978,78.35,69178.1648,0.0,-0.99992,0.0,0.00384]
[1712725710999,78.35,69188.3374,0.0,-0.99992,0.0,0.00399]
[1712725712011,78.35,69194.0612,0.0,-0.99992,0.0,0.0039]
[1712725717040,78.35,69187.5353,0.0,-0.99992,0.0,0.00381]
[1712725722076,78.35,69183.6721,0.0,-0.99993,0.0,0.00375]
[1712725727110,78.35,69183.1217,0.0,-0.99993,0.0,0.00374]
[1712725732145,78.35,69184.1309,0.0,-0.99993,0.0,0.00376]
[1712725737180,78.35,69187.0908,0.0,-0.99992,0.0,0.0038]
[1712725742215,78.35,69182.8743,0.0,-0.99993,0.0,0.00374]
[1712725747250,78.35,69182.5044,0.0,-0.99993,0.0,0.00373]
[1712725752286,78.35,69183.3856,0.0,-0.99993,0.0,0.00375]
[1712725757320,78.35,69183.7341,0.0,-0.99993,0.0,0.00375]
[1712725762355,78.35,69187.3748,0.0,-0.99992,0.0,0.0038]
[1712725767389,78.35,69191.5217,0.0,-0.99992,0.0,0.00387]
[1712725771418,78.35,69197.3772,0.0,-0.99992,0.0,0.00378]
[1712725776453,78.35,69195.9551,0.0,-0.99992,0.0,0.00376]
[1712725781488,78.35,69191.1108,0.0,-0.99993,0.0,0.00369]
[1712725786523,78.35,69189.5614,0.0,-0.99993,0.0,0.00367]
[1712725791557,78.35,69191.2459,0.0,-0.99993,0.0,0.00369]
[1712725796593,78.35,69192.3694,0.0,-0.99993,0.0,0.00371]
[1712725801628,78.35,69193.6273,0.0,-0.99993,0.0,0.00373]
[1712725806665,78.35,69191.4746,0.0,-0.99993,0.0,0.00369]
[1712725811698,78.35,69190.36,0.0,-0.99993,0.0,0.00368]
[1712725816733,78.35,69190.1767,0.0,-0.99993,0.0,0.00368]
[1712725821773,78.35,69194.2229,0.0,-0.99993,0.0,0.00373]
[1712725826803,78.35,69191.4319,0.0,-0.99993,0.0,0.00369]
[1712725831839,78.35,69193.4941,0.0,-0.99993,0.0,0.00356]
[1712725834859,78.35,69204.9002,0.0,-0.99993,0.0,0.00372]
[1712725837882,78.35,69211.8001,0.0,-0.99992,0.0,0.00382]
[1712725842917,78.35,69219.4601,0.0,-0.99992,0.0,0.00394]
[1712725847961,78.35,69217.6013,0.0,-0.99992,0.0,0.00391]
[1712725852995,78.35,69214.7541,0.0,-0.99992,0.0,0.00387]
[1712725858035,78.35,69215.5947,0.0,-0.99992,0.0,0.00388]
[1712725863068,78.35,69222.3518,0.0,-0.99992,0.0,0.00398]
[1712725868103,78.35,69218.1413,0.0,-0.99992,0.0,0.00392]
[1712725873139,78.35,69221.2701,0.0,-0.99992,0.0,0.00397]
[1712725878173,78.35,69222.4845,0.0,-0.99992,0.0,0.00398]
[1712725883208,78.35,69221.7645,0.0,-0.99992,0.0,0.00397]
[1712725888243,78.35,69222.2194,0.0,-0.99992,0.0,0.00398]
[1712725893278,78.35,69223.3915,0.0,-0.99992,0.0,0.00382]
[1712725898311,78.35,69223.6463,0.0,-0.99992,0.0,0.00382]
[1712725901333,78.35,69230.7981,0.0,-0.99992,0.0,0.00393]
[1712725906368,78.35,69230.5717,0.0,-0.99992,0.0,0.00393]
[1712725911403,78.35,69231.1408,0.0,-0.99992,0.0,0.00394]
[1712725916437,78.35,69231.085,0.0,-0.99992,0.0,0.00394]
[1712725921472,78.35,69229.9581,0.0,-0.99992,0.0,0.00392]
[1712725926507,78.35,69234.1267,0.0,-0.99992,0.0,0.00399]
[1712725931543,78.35,69237.0843,0.0,-0.99992,0.0,0.00403]
[1712725936578,78.35,69235.018,0.0,-0.99992,0.0,0.004]
[1712725941613,78.35,69234.6739,0.0,-0.99992,0.0,0.00399]
[1712725944467,78.35,69242.1961,0.0,-0.99992,0.0,0.00411]
[1712725949669,78.35,69255.9234,0.0,-0.99991,0.0,0.00434]
[1712725954710,78.35,69263.0505,0.0,-0.99991,0.0,0.00426]
[1712725959739,78.35,69268.1068,0.0,-0.99991,0.0,0.00435]
[1712725964774,78.35,69266.9816,0.0,-0.99991,0.0,0.00433]
[1712725969808,78.35,69265.7718,0.0,-0.99991,0.0,0.00431]
[1712725974844,78.35,69266.5063,0.0,-0.99991,0.0,0.00432]
[1712725979879,78.35,69261.3627,0.0,-0.99991,0.0,0.00423]
[1712725980886,78.35,69269.3868,0.0,-0.99991,0.0,0.00437]
[1712725985921,78.35,69269.8752,0.0,-0.99991,0.0,0.00438]
[1712725990956,78.35,69276.8001,0.0,-0.99991,0.0,0.0045]
[1712725995991,78.35,69276.796,0.0,-0.99991,0.0,0.0045]
[1712726001028,78.35,69282.4115,0.0,-0.99991,0.0,0.0046]
[1712726006063,78.35,69282.789,0.0,-0.99991,0.0,0.0046]
[1712726011098,78.35,69280.5274,0.0,-0.99991,0.0,0.00436]
[1712726016143,78.35,69278.7854,0.0,-0.99991,0.0,0.00433]
[1712726021176,78.35,69275.2219,0.0,-0.99991,0.0,0.00427]
[1712726026210,78.35,69273.6058,0.0,-0.99991,0.0,0.00424]
[1712726031247,78.35,69276.8133,0.0,-0.99991,0.0,0.0043]
[1712726036280,78.35,69277.4888,0.0,-0.99991,0.0,0.00431]
[1712726041316,78.35,69277.497,0.0,-0.99991,0.0,0.00431]
[1712726046351,78.35,69277.7787,0.0,-0.99991,0.0,0.00431]
[1712726051385,78.35,69278.6691,0.0,-0.99991,0.0,0.00433]
[1712726056420,78.35,69278.5313,0.0,-0.99991,0.0,0.00433]
[1712726061457,78.35,69275.573,0.0,-0.99991,0.0,0.00428]
[1712726064467,78.35,69283.0598,0.0,-0.99991,0.0,0.0044]
[1712726069513,78.35,69278.5881,0.0,-0.99991,0.0,0.00433]
[1712726074547,78.35,69275.5649,0.0,-0.99992,0.0,0.00409]
[1712726079586,78.35,69275.5564,0.0,-0.99992,0.0,0.00409]
[1712726081596,78.35,69268.0203,0.0,-0.99992,0.0,0.00397]
[1712726086632,78.35,69268.9241,0.0,-0.99992,0.0,0.00398]
[1712726090660,78.35,69262.1989,0.0,-0.99992,0.0,0.00388]
[1712726095698,78.35,69263.5386,0.0,-0.99992,0.0,0.0039]
[1712726100733,78.35,69264.6352,0.0,-0.99992,0.0,0.00391]
[1712726105766,78.35,69269.9867,0.0,-0.99992,0.0,0.004]
[1712726110802,78.35,69276.1195,0.0,-0.99992,0.0,0.00409]
[1712726115839,78.35,69273.2416,0.0,-0.99992,0.0,0.00405]
[1712726120875,78.35,69273.5366,0.0,-0.99992,0.0,0.00405]
[1712726126916,78.35,69287.3716,0.0,-0.99991,0.0,0.00428]
[1712726131953,78.35,69290.0174,0.0,-0.99992,0.0,0.00413]
[1712726136987,78.35,69291.3202,0.0,-0.99992,0.0,0.00415]
[1712726142024,78.35,69289.2121,0.0,-0.99992,0.0,0.00412]
[1712726147058,78.35,69291.5745,0.0,-0.99992,0.0,0.00415]
[1712726152094,78.35,69294.0336,0.0,-0.99991,0.0,0.00419]
[1712726156123,78.35,69301.0819,0.0,-0.99991,0.0,0.00431]
[1712726159144,78.35,69311.1693,0.0,-0.99991,0.0,0.00449]
[1712726161157,78.35,69319.0825,0.0,-0.9999,0.0,0.00463]
[1712726165188,78.35,69325.753,0.0,-0.9999,0.0,0.00475]
[1712726169214,78.35,69337.18,0.0,-0.9999,0.0,0.00496]
[1712726174249,78.35,69335.6172,0.0,-0.9999,0.0,0.00493]
[1712726179284,78.35,69335.2308,0.0,-0.9999,0.0,0.00493]
[1712726184322,78.35,69331.4493,0.0,-0.9999,0.0,0.00486]
[1712726185329,78.35,69323.9487,0.0,-0.9999,0.0,0.00472]
[1712726189357,78.35,69312.122,0.0,-0.99991,0.0,0.0045]
[1712726191373,78.35,69302.2859,0.0,-0.99992,0.0,0.00414]
[1712726194392,78.35,69310.6253,0.0,-0.99991,0.0,0.00427]
[1712726197415,78.35,69318.9365,0.0,-0.99991,0.0,0.00442]
[1712726199429,78.35,69327.1865,0.0,-0.99991,0.0,0.00456]
[1712726204464,78.35,69330.784,0.0,-0.9999,0.0,0.00463]
[1712726209500,78.35,69330.3126,0.0,-0.9999,0.0,0.00462]
[1712726214535,78.35,69331.5259,0.0,-0.9999,0.0,0.00464]
[1712726219570,78.35,69327.0373,0.0,-0.99991,0.0,0.00456]
[1712726224606,78.35,69334.1311,0.0,-0.9999,0.0,0.00469]
[1712726229640,78.35,69336.7179,0.0,-0.9999,0.0,0.00474]
[1712726234678,78.35,69342.6635,0.0,-0.9999,0.0,0.00485]
[1712726239713,78.35,69345.0886,0.0,-0.9999,0.0,0.00489]
[1712726240719,78.35,69354.926,0.0,-0.99989,0.0,0.00508]
[1712726243741,78.35,69362.9217,0.0,-0.99989,0.0,0.00524]
[1712726248775,78.35,69364.8125,0.0,-0.99989,0.0,0.00528]
[1712726252804,78.35,69358.1759,0.0,-0.9999,0.0,0.00492]
[1712726255823,78.35,69350.6534,0.0,-0.9999,0.0,0.00478]
[1712726260860,78.35,69350.4757,0.0,-0.9999,0.0,0.00477]
[1712726265895,78.35,69349.3442,0.0,-0.9999,0.0,0.00475]
[1712726270929,78.35,69348.9296,0.0,-0.9999,0.0,0.00474]
[1712726275963,78.35,69345.4283,0.0,-0.9999,0.0,0.00468]
[1712726281001,78.35,69344.5408,0.0,-0.9999,0.0,0.00466]
[1712726286034,78.35,69344.0566,0.0,-0.9999,0.0,0.00465]
[1712726291069,78.35,69346.3731,0.0,-0.9999,0.0,0.0047]
[1712726296104,78.35,69346.3732,0.0,-0.9999,0.0,0.0047]
[1712726301140,78.35,69350.1647,0.0,-0.9999,0.0,0.00477]
[1712726303154,78.35,69361.5906,0.0,-0.9999,0.0,0.00499]
[1712726308188,78.35,69355.2706,0.0,-0.9999,0.0,0.00486]
[1712726313223,78.35,69351.5589,0.0,-0.99991,0.0,0.00458]
[1712726318259,78.35,69347.9341,0.0,-0.99991,0.0,0.00451]
[1712726323293,78.35,69344.9382,0.0,-0.99991,0.0,0.00446]
[1712726328329,78.35,69344.6008,0.0,-0.99991,0.0,0.00445]
[1712726333367,78.35,69344.5002,0.0,-0.99991,0.0,0.00445]
[1712726338399,78.35,69344.1703,0.0,-0.99991,0.0,0.00445]
[1712726343435,78.35,69344.3419,0.0,-0.99991,0.0,0.00445]
[1712726348478,78.35,69343.7451,0.0,-0.99991,0.0,0.00444]
[1712726353514,78.35,69341.2994,0.0,-0.99991,0.0,0.0044]
[1712726359557,78.35,69341.9618,0.0,-0.99991,0.0,0.00441]
[1712726364591,78.35,69343.4004,0.0,-0.99991,0.0,0.00443]
[1712726369627,78.35,69343.0026,0.0,-0.99991,0.0,0.00443]
[1712726374663,78.35,69342.1416,0.0,-0.99991,0.0,0.00421]
[1712726379703,78.35,69342.6102,0.0,-0.99991,0.0,0.00422]
[1712726384743,78.35,69341.1689,0.0,-0.99991,0.0,0.00419]
[1712726386757,78.35,69294.2093,0.0,-0.99993,0.0,0.00347]
[1712726391791,78.35,69295.621,0.0,-0.99993,0.0,0.00349]
[1712726396828,78.35,69291.2954,0.0,-0.99993,0.0,0.00343]
[1712726401862,78.35,69278.4545,0.0,-0.99993,0.0,0.00326]
[1712726403467,78.35,69268.4679,0.0,-0.99994,0.0,0.00313]
[1712726407905,78.35,69275.3493,0.0,-0.99993,0.0,0.00322]
[1712726412467,78.35,69284.1916,0.0,-0.99993,0.0,0.00334]
[1712726415963,78.35,69274.5643,0.0,-0.99993,0.0,0.00321]
[1712726420996,78.35,69274.9739,0.0,-0.99993,0.0,0.00321]
[1712726426032,78.35,69283.0283,0.0,-0.99993,0.0,0.00332]
[1712726430467,78.35,69273.6712,0.0,-0.99993,0.0,0.0032]
[1712726433468,78.35,69266.3806,0.0,-0.99994,0.0,0.00295]
[1712726438116,78.35,69273.6641,0.0,-0.99994,0.0,0.00304]
[1712726443152,78.35,69274.2301,0.0,-0.99994,0.0,0.00305]
[1712726448187,78.35,69274.0654,0.0,-0.99994,0.0,0.00305]
[1712726453222,78.35,69272.2976,0.0,-0.99994,0.0,0.00303]
[1712726458256,78.35,69274.5692,0.0,-0.99994,0.0,0.00305]
[1712726463290,78.35,69273.965,0.0,-0.99994,0.0,0.00305]
[1712726468326,78.35,69274.6493,0.0,-0.99994,0.0,0.00305]
[1712726473360,78.35,69273.2526,0.0,-0.99994,0.0,0.00304]
[1712726478396,78.35,69280.4441,0.0,-0.99994,0.0,0.00313]
[1712726481421,78.35,69289.4028,0.0,-0.99993,0.0,0.00324]
[1712726485450,78.35,69296.1809,0.0,-0.99993,0.0,0.00333]
[1712726487465,78.35,69281.9869,0.0,-0.99994,0.0,0.00315]
[1712726492502,78.35,69281.0931,0.0,-0.99994,0.0,0.00298]
[1712726494516,78.35,69273.0097,0.0,-0.99994,0.0,0.00289]
[1712726498541,78.35,69262.2619,0.0,-0.99994,0.0,0.00276]
[1712726503577,78.35,69261.036,0.0,-0.99994,0.0,0.00275]
[1712726505591,78.35,69253.0428,0.0,-0.99995,0.0,0.00266]
[1712726510637,78.35,69251.404,0.0,-0.99995,0.0,0.00264]
[1712726511467,78.35,69235.5191,0.0,-0.99995,0.0,0.00247]
[1712726515671,78.35,69228.5444,0.0,-0.99995,0.0,0.0024]
[1712726520706,78.35,69229.1489,0.0,-0.99995,0.0,0.00241]
[1712726525741,78.35,69227.4367,0.0,-0.99995,0.0,0.00239]
[1712726527757,78.35,69234.9046,0.0,-0.99995,0.0,0.00247]
[1712726532789,78.35,69232.5778,0.0,-0.99995,0.0,0.00244]
[1712726537827,78.35,69230.3196,0.0,-0.99995,0.0,0.00242]
[1712726541854,78.35,69242.2981,0.0,-0.99995,0.0,0.00254]
[1712726543868,78.35,69232.2676,0.0,-0.99995,0.0,0.00244]
[1712726548903,78.35,69230.0135,0.0,-0.99995,0.0,0.00242]
[1712726553939,78.35,69230.3639,0.0,-0.99995,0.0,0.0023]
[1712726558974,78.35,69229.2892,0.0,-0.99995,0.0,0.00229]
[1712726564010,78.35,69224.1587,0.0,-0.99995,0.0,0.00224]
[1712726569043,78.35,69226.1907,0.0,-0.99995,0.0,0.00226]
[1712726574079,78.35,69227.4604,0.0,-0.99995,0.0,0.00227]
[1712726578107,78.35,69237.0895,0.0,-0.99995,0.0,0.00236]
[1712726583143,78.35,69240.6994,0.0,-0.99995,0.0,0.0024]
[1712726588177,78.35,69236.0594,0.0,-0.99995,0.0,0.00235]
[1712726593212,78.35,69239.5069,0.0,-0.99995,0.0,0.00239]
[1712726596233,78.35,69255.2577,0.0,-0.99995,0.0,0.00255]
[1712726601269,78.35,69253.2881,0.0,-0.99995,0.0,0.00253]
[1712726606304,78.35,69253.2103,0.0,-0.99995,0.0,0.00253]
[1712726611352,78.35,69262.3628,0.0,-0.99995,0.0,0.00249]
[1712726616390,78.35,69267.7024,0.0,-0.99995,0.0,0.00255]
[1712726621421,78.35,69265.0546,0.0,-0.99995,0.0,0.00252]
[1712726626457,78.35,69263.3322,0.0,-0.99995,0.0,0.0025]
[1712726631467,78.35,69261.8944,0.0,-0.99995,0.0,0.00249]
[1712726636528,78.35,69261.074,0.0,-0.99995,0.0,0.00248]
[1712726641563,78.35,69258.1749,0.0,-0.99995,0.0,0.00245]
[1712726646598,78.35,69260.6348,0.0,-0.99995,0.0,0.00248]
[1712726651632,78.35,69260.0749,0.0,-0.99995,0.0,0.00247]
[1712726655467,78.35,69253.4718,0.0,-0.99995,0.0,0.0024]
[1712726656667,78.35,69246.5854,0.0,-0.99995,0.0,0.00233]
[1712726658681,78.35,69239.9364,0.0,-0.99995,0.0,0.00227]
[1712726663716,78.35,69244.9467,0.0,-0.99995,0.0,0.00232]
[1712726668750,78.35,69253.4677,0.0,-0.99995,0.0,0.0024]
[1712726673794,78.35,69251.1691,0.0,-0.99995,0.0,0.00226]
[1712726678830,78.35,69251.0508,0.0,-0.99995,0.0,0.00226]
[1712726683867,78.35,69250.287,0.0,-0.99995,0.0,0.00225]
[1712726686886,78.35,69258.4821,0.0,-0.99995,0.0,0.00233]
[1712726691924,78.35,69259.5472,0.0,-0.99995,0.0,0.00234]
[1712726696960,78.35,69256.9791,0.0,-0.99995,0.0,0.00231]
[1712726701992,78.35,69251.3447,0.0,-0.99995,0.0,0.00226]
[1712726707027,78.35,69250.9362,0.0,-0.99995,0.0,0.00226]
[1712726712063,78.35,69241.4734,0.0,-0.99996,0.0,0.00217]
[1712726717097,78.35,69238.8986,0.0,-0.99996,0.0,0.00214]
[1712726722132,78.35,69237.3576,0.0,-0.99996,0.0,0.00213]
[1712726725154,78.35,69228.644,0.0,-0.99996,0.0,0.00205]
[1712726730188,78.35,69230.0011,0.0,-0.99996,0.0,0.00207]
[1712726735223,78.35,69235.079,0.0,-0.99996,0.0,0.002]
[1712726740259,78.35,69239.91,0.0,-0.99996,0.0,0.00204]
[1712726745294,78.35,69241.5365,0.0,-0.99996,0.0,0.00206]
[1712726750330,78.35,69244.8284,0.0,-0.99996,0.0,0.00208]
[1712726756371,78.35,69242.8572,0.0,-0.99996,0.0,0.00207]
[1712726761405,78.35,69238.9873,0.0,-0.99996,0.0,0.00203]
[1712726766441,78.35,69242.7164,0.0,-0.99996,0.0,0.00207]
[1712726771477,78.35,69248.5268,0.0,-0.99996,0.0,0.00212]
[1712726776510,78.35,69253.3606,0.0,-0.99996,0.0,0.00216]
[1712726780540,78.35,69262.9121,0.0,-0.99995,0.0,0.00225]
[1712726783560,78.35,69269.6661,0.0,-0.99995,0.0,0.00232]
[1712726785574,78.35,69278.1001,0.0,-0.99995,0.0,0.0024]
[1712726788595,78.35,69289.3385,0.0,-0.99995,0.0,0.00252]
[1712726791616,78.35,69297.2992,0.0,-0.99995,0.0,0.00247]
[1712726796650,78.35,69301.9155,0.0,-0.99995,0.0,0.00252]
[1712726801687,78.35,69297.7822,0.0,-0.99995,0.0,0.00247]
[1712726806722,78.35,69296.3588,0.0,-0.99995,0.0,0.00246]
[1712726811756,78.35,69297.8745,0.0,-0.99995,0.0,0.00247]
[1712726816792,78.35,69296.7,0.0,-0.99995,0.0,0.00246]
[1712726821826,78.35,69298.8585,0.0,-0.99995,0.0,0.00248]
[1712726826861,78.35,69299.7725,0.0,-0.99995,0.0,0.00249]
[1712726831897,78.35,69305.4791,0.0,-0.99995,0.0,0.00255]
[1712726836931,78.35,69304.8507,0.0,-0.99995,0.0,0.00255]
[1712726841971,78.35,69304.9307,0.0,-0.99995,0.0,0.00255]
[1712726843985,78.35,69296.9719,0.0,-0.99995,0.0,0.00246]
[1712726849020,78.35,69302.411,0.0,-0.99995,0.0,0.00252]
[1712726854054,78.35,69307.9201,0.0,-0.99995,0.0,0.00245]
[1712726859092,78.35,69307.0689,0.0,-0.99995,0.0,0.00244]
[1712726864125,78.35,69306.237,0.0,-0.99995,0.0,0.00243]
[1712726869161,78.35,69305.7592,0.0,-0.99995,0.0,0.00243]
[1712726871174,78.35,69297.6099,0.0,-0.99995,0.0,0.00234]
[1712726876211,78.35,69295.9595,0.0,-0.99995,0.0,0.00233]
[1712726881244,78.35,69294.6431,0.0,-0.99995,0.0,0.00231]
[1712726886280,78.35,69300.8468,0.0,-0.99995,0.0,0.00238]
[1712726891315,78.35,69300.6615,0.0,-0.99995,0.0,0.00237]
[1712726896350,78.35,69297.4441,0.0,-0.99995,0.0,0.00234]
[1712726901383,78.35,69295.4503,0.0,-0.99995,0.0,0.00232]
[1712726906419,78.35,69293.8739,0.0,-0.99995,0.0,0.00231]
[1712726911453,78.35,69294.1766,0.0,-0.99996,0.0,0.00219]
[1712726916473,78.35,69294.2163,0.0,-0.99996,0.0,0.00219]
[1712726921525,78.35,69292.6229,0.0,-0.99996,0.0,0.00217]
[1712726926560,78.35,69291.0906,0.0,-0.99996,0.0,0.00216]
[1712726931595,78.35,69289.3078,0.0,-0.99996,0.0,0.00214]
[1712726936629,78.35,69289.5654,0.0,-0.99996,0.0,0.00215]
[1712726941665,78.35,69291.9461,0.0,-0.99996,0.0,0.00217]
[1712726946700,78.35,69291.1413,0.0,-0.99996,0.0,0.00216]
[1712726951734,78.35,69290.3585,0.0,-0.99996,0.0,0.00215]
[1712726956769,78.35,69289.0232,0.0,-0.99996,0.0,0.00214]
[1712726961804,78.35,69293.0048,0.0,-0.99996,0.0,0.00218]
[1712726966839,78.35,69296.3234,0.0,-0.99995,0.0,0.00221]
[1712726970467,78.35,69303.5261,0.0,-0.99995,0.0,0.00228]
[1712726972880,78.35,69310.3337,0.0,-0.99995,0.0,0.00222]
[1712726977916,78.35,69310.0742,0.0,-0.99995,0.0,0.00222]
[1712726982953,78.35,69313.8833,0.0,-0.99995,0.0,0.00225]
[1712726987987,78.35,69307.5189,0.0,-0.99995,0.0,0.00219]
[1712726993021,78.35,69313.3605,0.0,-0.99995,0.0,0.00225]
[1712726998056,78.35,69310.1731,0.0,-0.99995,0.0,0.00222]
[1712727003095,78.35,69311.4607,0.0,-0.99995,0.0,0.00223]
[1712727008138,78.35,69312.7523,0.0,-0.99995,0.0,0.00224]
[1712727013171,78.35,69316.8388,0.0,-0.99995,0.0,0.00228]
[1712727017198,78.35,69332.1683,0.0,-0.99995,0.0,0.00244]
[1712727020219,78.35,69339.3859,0.0,-0.99995,0.0,0.00251]
[1712727025253,78.35,69337.6415,0.0,-0.99995,0.0,0.00249]
[1712727030289,78.35,69333.5847,0.0,-0.99995,0.0,0.00245]
[1712727035323,78.35,69332.8773,0.0,-0.99995,0.0,0.00232]
[1712727038345,78.35,69323.9291,0.0,-0.99995,0.0,0.00223]
[1712727043380,78.35,69318.9107,0.0,-0.99995,0.0,0.00218]
[1712727045392,78.35,69309.8918,0.0,-0.99996,0.0,0.0021]
[1712727050429,78.35,69309.5639,0.0,-0.99996,0.0,0.00209]
[1712727055464,78.35,69308.7484,0.0,-0.99996,0.0,0.00209]
[1712727059496,78.35,69301.0503,0.0,-0.99996,0.0,0.00202]
[1712727062514,78.35,69293.4807,0.0,-0.99996,0.0,0.00195]
[1712727067550,78.35,69291.3529,0.0,-0.99996,0.0,0.00194]
[1712727072467,78.35,69299.1087,0.0,-0.99996,0.0,0.002]
[1712727076613,78.35,69305.9076,0.0,-0.99996,0.0,0.00206]
[1712727081467,78.35,69314.7512,0.0,-0.99996,0.0,0.00214]
[1712727084467,78.35,69322.4018,0.0,-0.99995,0.0,0.00221]
[1712727089705,78.35,69318.7178,0.0,-0.99995,0.0,0.00218]
[1712727094739,78.35,69321.6807,0.0,-0.99996,0.0,0.00209]
[1712727099774,78.35,69315.5915,0.0,-0.99996,0.0,0.00203]
[1712727104809,78.35,69315.1226,0.0,-0.99996,0.0,0.00203]
[1712727109845,78.35,69312.6706,0.0,-0.99996,0.0,0.00201]
[1712727112866,78.35,69319.5842,0.0,-0.99996,0.0,0.00207]
[1712727117900,78.35,69320.4542,0.0,-0.99996,0.0,0.00208]
[1712727122935,78.35,69315.5216,0.0,-0.99996,0.0,0.00203]
[1712727126467,78.35,69308.726,0.0,-0.99996,0.0,0.00197]
[1712727131998,78.35,69310.1735,0.0,-0.99996,0.0,0.00199]
[1712727137034,78.35,69307.9382,0.0,-0.99996,0.0,0.00197]
[1712727142072,78.35,69306.8606,0.0,-0.99996,0.0,0.00196]
[1712727146111,78.35,69314.4212,0.0,-0.99996,0.0,0.00202]
[1712727151134,78.35,69317.1084,0.0,-0.99996,0.0,0.00194]
[1712727156170,78.35,69316.5302,0.0,-0.99996,0.0,0.00193]
[1712727161208,78.35,69323.0511,0.0,-0.99996,0.0,0.00199]
[1712727166242,78.35,69321.681,0.0,-0.99996,0.0,0.00197]
[1712727171278,78.35,69321.4798,0.0,-0.99996,0.0,0.00197]
[1712727175310,78.35,69328.8479,0.0,-0.99996,0.0,0.00204]
[1712727180347,78.35,69327.9506,0.0,-0.99996,0.0,0.00203]
[1712727184373,78.35,69318.8464,0.0,-0.99996,0.0,0.00195]
[1712727189408,78.35,69316.1589,0.0,-0.99996,0.0,0.00193]
[1712727194445,78.35,69317.7683,0.0,-0.99996,0.0,0.00194]
[1712727199479,78.35,69315.918,0.0,-0.99996,0.0,0.00193]
[1712727204516,78.35,69315.3225,0.0,-0.99996,0.0,0.00192]
[1712727209550,78.35,69314.5998,0.0,-0.99996,0.0,0.00191]
[1712727214585,78.35,69312.0067,0.0,-0.99996,0.0,0.00179]
[1712727219619,78.35,69310.114,0.0,-0.99996,0.0,0.00177]
[1712727224656,78.35,69314.3573,0.0,-0.99996,0.0,0.00181]
[1712727229692,78.35,69312.1056,0.0,-0.99996,0.0,0.00179]
[1712727234725,78.35,69309.114,0.0,-0.99996,0.0,0.00177]
[1712727239760,78.35,69310.2338,0.0,-0.99996,0.0,0.00177]
[1712727244795,78.35,69313.6493,0.0,-0.99996,0.0,0.0018]
[1712727246808,78.35,69325.6806,0.0,-0.99996,0.0,0.0019]
[1712727248823,78.35,69334.5446,0.0,-0.99996,0.0,0.00197]
[1712727251844,78.35,69342.3091,0.0,-0.99996,0.0,0.00204]
[1712727256879,78.35,69336.8267,0.0,-0.99996,0.0,0.00199]
[1712727260907,78.35,69347.4933,0.0,-0.99996,0.0,0.00209]
[1712727265941,78.35,69347.5891,0.0,-0.99996,0.0,0.00209]
[1712727270981,78.35,69347.179,0.0,-0.99996,0.0,0.00209]
[1712727276015,78.35,69342.8534,0.0,-0.99996,0.0,0.00193]
[1712727281052,78.35,69343.3699,0.0,-0.99996,0.0,0.00194]
[1712727286085,78.35,69345.3293,0.0,-0.99996,0.0,0.00195]
[1712727291123,78.35,69348.8806,0.0,-0.99996,0.0,0.00199]
[1712727296156,78.35,69358.833,0.0,-0.99996,0.0,0.00207]
[1712727301194,78.35,69349.9062,0.0,-0.99996,0.0,0.00199]
[1712727306230,78.35,69351.0527,0.0,-0.99996,0.0,0.002]
[1712727306468,78.35,69341.1035,0.0,-0.99996,0.0,0.00192]
[1712727312270,78.35,69338.4177,0.0,-0.99996,0.0,0.0019]
[1712727315468,78.35,69347.2201,0.0,-0.99996,0.0,0.00197]
[1712727318313,78.35,69358.766,0.0,-0.99996,0.0,0.00207]
[1712727324357,78.35,69364.9534,0.0,-0.99996,0.0,0.00213]
[1712727330397,78.35,69365.6426,0.0,-0.99996,0.0,0.00214]
[1712727333423,78.35,69381.2689,0.0,-0.99995,0.0,0.00216]
[1712727334429,78.35,69388.3152,0.0,-0.99995,0.0,0.00223]
[1712727339465,78.35,69388.1548,0.0,-0.99995,0.0,0.00223]
[1712727344501,78.35,69386.6673,0.0,-0.99995,0.0,0.00221]
[1712727349537,78.35,69386.3607,0.0,-0.99995,0.0,0.00221]
[1712727350543,78.35,69378.8872,0.0,-0.99996,0.0,0.00214]
[1712727355578,78.35,69375.9119,0.0,-0.99996,0.0,0.00211]
[1712727360615,78.35,69378.4385,0.0,-0.99996,0.0,0.00213]
[1712727365648,78.35,69377.4237,0.0,-0.99996,0.0,0.00212]
[1712727370684,78.35,69376.8017,0.0,-0.99996,0.0,0.00212]
[1712727374711,78.35,69369.6599,0.0,-0.99996,0.0,0.00205]
[1712727379746,78.35,69371.8631,0.0,-0.99996,0.0,0.00207]
[1712727384782,78.35,69374.2944,0.0,-0.99996,0.0,0.0021]
[1712727389817,78.35,69365.4596,0.0,-0.99996,0.0,0.00202]
[1712727393467,78.35,69358.807,0.0,-0.99996,0.0,0.00185]
[1712727397872,78.35,69351.6921,0.0,-0.99996,0.0,0.00179]
[1712727400893,78.35,69344.8392,0.0,-0.99996,0.0,0.00174]
[1712727405928,78.35,69343.0166,0.0,-0.99996,0.0,0.00172]
[1712727410962,78.35,69343.3063,0.0,-0.99996,0.0,0.00173]
[1712727416001,78.35,69332.2899,0.0,-0.99997,0.0,0.00164]
[1712727421035,78.35,69327.7936,0.0,-0.99997,0.0,0.00161]
[1712727423051,78.35,69338.3971,0.0,-0.99996,0.0,0.00169]
[1712727425063,78.35,69348.8112,0.0,-0.99996,0.0,0.00177]
[1712727430099,78.35,69348.8739,0.0,-0.99996,0.0,0.00177]
[1712727435135,78.35,69351.4879,0.0,-0.99996,0.0,0.00179]
[1712727440168,78.35,69347.4702,0.0,-0.99996,0.0,0.00176]
[1712727442182,78.35,69340.251,0.0,-0.99996,0.0,0.0017]
[1712727444196,78.35,69330.8714,0.0,-0.99997,0.0,0.00163]
[1712727449231,78.35,69327.2318,0.0,-0.99997,0.0,0.00161]
[1712727454267,78.35,69330.7951,0.0,-0.99997,0.0,0.00154]
[1712727459302,78.35,69326.2469,0.0,-0.99997,0.0,0.00151]
[1712727464336,78.35,69318.5303,0.0,-0.99997,0.0,0.00145]
[1712727469372,78.35,69319.5298,0.0,-0.99997,0.0,0.00146]
[1712727474407,78.35,69309.1059,0.0,-0.99997,0.0,0.00139]
[1712727476419,78.35,69299.2879,0.0,-0.99997,0.0,0.00133]
[1712727481457,78.35,69302.282,0.0,-0.99997,0.0,0.00135]
[1712727484475,78.35,69309.8701,0.0,-0.99997,0.0,0.0014]
[1712727489519,78.35,69310.5374,0.0,-0.99997,0.0,0.0014]
[1712727494551,78.35,69310.3537,0.0,-0.99997,0.0,0.0014]
[1712727497573,78.35,69303.3912,0.0,-0.99997,0.0,0.00136]
[1712727502606,78.35,69303.9093,0.0,-0.99997,0.0,0.00136]
[1712727505628,78.35,69310.7835,0.0,-0.99997,0.0,0.0014]
[1712727509667,78.35,69321.6376,0.0,-0.99997,0.0,0.00148]
[1712727514703,78.35,69310.9588,0.0,-0.99997,0.0,0.00132]
[1712727519738,78.35,69303.6412,0.0,-0.99997,0.0,0.00128]
[1712727524773,78.35,69302.4492,0.0,-0.99997,0.0,0.00127]
[1712727529809,78.35,69304.4865,0.0,-0.99997,0.0,0.00128]
[1712727534843,78.35,69304.0672,0.0,-0.99997,0.0,0.00128]
[1712727538871,78.35,69312.0985,0.0,-0.99997,0.0,0.00133]
[1712727543907,78.35,69311.8405,0.0,-0.99997,0.0,0.00133]
[1712727548946,78.35,69309.2036,0.0,-0.99997,0.0,0.00131]
[1712727553977,78.35,69314.9409,0.0,-0.99997,0.0,0.00135]
[1712727559011,78.35,69315.473,0.0,-0.99997,0.0,0.00135]
[1712727564046,78.35,69312.4406,0.0,-0.99997,0.0,0.00133]
[1712727569082,78.35,69315.3302,0.0,-0.99997,0.0,0.00135]
[1712727574116,78.35,69319.0532,0.0,-0.99997,0.0,0.00129]
[1712727579151,78.35,69319.3362,0.0,-0.99997,0.0,0.00129]
[1712727584186,78.35,69313.2606,0.0,-0.99997,0.0,0.00126]
[1712727589222,78.35,69315.8421,0.0,-0.99997,0.0,0.00127]
[1712727594257,78.35,69313.3432,0.0,-0.99997,0.0,0.00126]
[1712727599292,78.35,69312.9325,0.0,-0.99997,0.0,0.00125]
[1712727604326,78.35,69313.2305,0.0,-0.99997,0.0,0.00126]
[1712727609360,78.35,69311.8718,0.0,-0.99997,0.0,0.00125]
[1712727614397,78.35,69315.0569,0.0,-0.99997,0.0,0.00127]
[1712727619431,78.35,69310.7583,0.0,-0.99997,0.0,0.00124]
[1712727624466,78.35,69308.5175,0.0,-0.99997,0.0,0.00123]
[1712727629501,78.35,69315.8204,0.0,-0.99997,0.0,0.00127]
[1712727634537,78.35,69311.8524,0.0,-0.99998,0.0,0.00117]
[1712727639468,78.35,69296.7443,0.0,-0.99998,0.0,0.00109]
[1712727640578,78.35,69284.5938,0.0,-0.99998,0.0,0.00103]
[1712727645613,78.35,69279.6629,0.0,-0.99998,0.0,0.00101]
[1712727650647,78.35,69279.0661,0.0,-0.99998,0.0,0.00101]
[1712727655684,78.35,69276.5262,0.0,-0.99998,0.0,0.001]
[1712727660718,78.35,69277.0326,0.0,-0.99998,0.0,0.001]
[1712727663467,78.35,69270.258,0.0,-0.99998,0.0,0.00097]
[1712727668776,78.35,69269.738,0.0,-0.99998,0.0,0.00096]
[1712727673822,78.35,69272.3704,0.0,-0.99998,0.0,0.00098]
[1712727674821,78.35,69281.2892,0.0,-0.99998,0.0,0.00102]
[1712727679859,78.35,69286.4011,0.0,-0.99998,0.0,0.00104]
[1712727683889,78.35,69293.5948,0.0,-0.99998,0.0,0.00108]
[1712727688924,78.35,69296.011,0.0,-0.99998,0.0,0.00109]
[1712727693958,78.35,69298.4316,0.0,-0.99998,0.0,0.00103]
[1712727696980,78.35,69306.8365,0.0,-0.99998,0.0,0.00107]
[1712727702015,78.35,69310.598,0.0,-0.99998,0.0,0.00109]
[1712727707050,78.35,69309.2399,0.0,-0.99998,0.0,0.00109]
[1712727712085,78.35,69307.7708,0.0,-0.99998,0.0,0.00108]
[1712727717120,78.35,69304.4512,0.0,-0.99998,0.0,0.00106]
[1712727722155,78.35,69303.4166,0.0,-0.99998,0.0,0.00106]
[1712727725177,78.35,69310.8562,0.0,-0.99998,0.0,0.0011]
[1712727728196,78.35,69320.6212,0.0,-0.99998,0.0,0.00115]
[1712727733231,78.35,69321.1472,0.0,-0.99998,0.0,0.00115]
[1712727738265,78.35,69327.2182,0.0,-0.99998,0.0,0.00118]
[1712727742294,78.35,69333.9675,0.0,-0.99997,0.0,0.00122]
[1712727747329,78.35,69337.8662,0.0,-0.99997,0.0,0.00124]
[1712727752363,78.35,69339.5258,0.0,-0.99998,0.0,0.00117]
[1712727757401,78.35,69341.7931,0.0,-0.99998,0.0,0.00119]
[1712727762461,78.35,69347.4104,0.0,-0.99997,0.0,0.00122]
[1712727767470,78.35,69353.4231,0.0,-0.99997,0.0,0.00125]
[1712727772504,78.35,69354.0127,0.0,-0.99997,0.0,0.00126]
[1712727777540,78.35,69354.9714,0.0,-0.99997,0.0,0.00126]
[1712727782576,78.35,69352.7573,0.0,-0.99997,0.0,0.00125]
[1712727787608,78.35,69354.154,0.0,-0.99997,0.0,0.00126]
[1712727792645,78.35,69355.3553,0.0,-0.99997,0.0,0.00126]
[1712727797679,78.35,69353.9798,0.0,-0.99997,0.0,0.00125]
[1712727801467,78.35,69346.9862,0.0,-0.99997,0.0,0.00121]
[1712727806747,78.35,69345.7564,0.0,-0.99997,0.0,0.00121]
[1712727809768,78.35,69339.043,0.0,-0.99998,0.0,0.00117]
[1712727812789,78.35,69332.3603,0.0,-0.99998,0.0,0.00106]
[1712727817827,78.35,69331.709,0.0,-0.99998,0.0,0.00106]
[1712727822862,78.35,69331.995,0.0,-0.99998,0.0,0.00106]
[1712727827898,78.35,69333.0521,0.0,-0.99998,0.0,0.00107]
[1712727830919,78.35,69340.957,0.0,-0.99998,0.0,0.00111]
[1712727835955,78.35,69344.116,0.0,-0.99998,0.0,0.00112]
[1712727840995,78.35,69343.2815,0.0,-0.99998,0.0,0.00112]
[1712727846029,78.35,69343.2383,0.0,-0.99998,0.0,0.00112]
[1712727851065,78.35,69342.8979,0.0,-0.99998,0.0,0.00112]
[1712727856102,78.35,69345.9546,0.0,-0.99998,0.0,0.00113]
[1712727861136,78.35,69348.535,0.0,-0.99998,0.0,0.00115]
[1712727866172,78.35,69353.1858,0.0,-0.99998,0.0,0.00117]
[1712727871206,78.35,69355.7825,0.0,-0.99998,0.0,0.00111]
[1712727876242,78.35,69352.4669,0.0,-0.99998,0.0,0.0011]
[1712727879263,78.35,69359.8678,0.0,-0.99998,0.0,0.00113]
[1712727884296,78.35,69363.0684,0.0,-0.99998,0.0,0.00115]
[1712727889332,78.35,69362.776,0.0,-0.99998,0.0,0.00115]
[1712727894368,78.35,69363.0076,0.0,-0.99998,0.0,0.00115]
[1712727899403,78.35,69373.0477,0.0,-0.99997,0.0,0.00121]
[1712727904438,78.35,69380.0422,0.0,-0.99997,0.0,0.00125]
[1712727909467,78.35,69374.9059,0.0,-0.99997,0.0,0.00122]
[1712727911486,78.35,69368.0309,0.0,-0.99998,0.0,0.00118]
[1712727916522,78.35,69366.6092,0.0,-0.99998,0.0,0.00117]
[1712727921557,78.35,69365.4456,0.0,-0.99998,0.0,0.00116]
[1712727924471,78.35,69357.0084,0.0,-0.99998,0.0,0.00112]
[1712727929664,78.35,69359.1025,0.0,-0.99998,0.0,0.00113]
[1712727931681,78.35,69341.6024,0.0,-0.99998,0.0,0.00097]
[1712727935707,78.35,69353.5879,0.0,-0.99998,0.0,0.00103]
[1712727938729,78.35,69361.1965,0.0,-0.99998,0.0,0.00107]
[1712727943763,78.35,69363.8423,0.0,-0.99998,0.0,0.00108]
[1712727948798,78.35,69362.555,0.0,-0.99998,0.0,0.00108]
[1712727951467,78.35,69344.8531,0.0,-0.99998,0.0,0.00099]
[1712727955848,78.35,69335.8475,0.0,-0.99998,0.0,0.00095]
[1712727960884,78.35,69333.0129,0.0,-0.99998,0.0,0.00094]
[1712727962897,78.35,69344.1275,0.0,-0.99998,0.0,0.00099]
[1712727964911,78.35,69350.9505,0.0,-0.99998,0.0,0.00102]
[1712727969947,78.35,69353.0998,0.0,-0.99998,0.0,0.00103]
[1712727972467,78.35,69339.5837,0.0,-0.99998,0.0,0.00096]
[1712727973974,78.35,69332.462,0.0,-0.99998,0.0,0.00093]
[1712727979008,78.35,69336.4903,0.0,-0.99998,0.0,0.00095]
[1712727984044,78.35,69336.0927,0.0,-0.99998,0.0,0.00095]
[1712727989079,78.35,69333.0851,0.0,-0.99998,0.0,0.00094]
[1712727993107,78.35,69321.6331,0.0,-0.99998,0.0,0.00083]
[1712727998145,78.35,69315.7163,0.0,-0.99998,0.0,0.0008]
[1712728003178,78.35,69312.4588,0.0,-0.99998,0.0,0.00079]
[1712728008212,78.35,69315.1448,0.0,-0.99998,0.0,0.0008]
[1712728013246,78.35,69312.3773,0.0,-0.99998,0.0,0.00079]
[1712728018282,78.35,69300.1649,0.0,-0.99998,0.0,0.00075]
[1712728021303,78.35,69287.938,0.0,-0.99999,0.0,0.0007]
[1712728026338,78.35,69289.8721,0.0,-0.99999,0.0,0.00071]
[1712728030367,78.35,69277.8882,0.0,-0.99999,0.0,0.00067]
[1712728035401,78.35,69274.0355,0.0,-0.99999,0.0,0.00066]
[1712728040437,78.35,69270.3022,0.0,-0.99999,0.0,0.00065]
[1712728045473,78.35,69266.9184,0.0,-0.99999,0.0,0.00063]
[1712728047467,78.35,69275.1118,0.0,-0.99999,0.0,0.00066]
[1712728050467,78.35,69282.0192,0.0,-0.99999,0.0,0.00068]
[1712728055541,78.35,69281.6332,0.0,-0.99999,0.0,0.00064]
[1712728060576,78.35,69282.2729,0.0,-0.99999,0.0,0.00064]
[1712728063597,78.35,69290.3104,0.0,-0.99999,0.0,0.00066]
[1712728068633,78.35,69291.1999,0.0,-0.99999,0.0,0.00067]
[1712728072660,78.35,69309.5157,0.0,-0.99998,0.0,0.00073]
[1712728074467,78.35,69319.1818,0.0,-0.99998,0.0,0.00076]
[1712728079709,78.35,69318.1677,0.0,-0.99998,0.0,0.00076]
[1712728084744,78.35,69313.8018,0.0,-0.99998,0.0,0.00074]
[1712728089779,78.35,69315.0665,0.0,-0.99998,0.0,0.00075]
[1712728094815,78.35,69314.4093,0.0,-0.99998,0.0,0.00075]
[1712728099849,78.35,69319.1943,0.0,-0.99998,0.0,0.00076]
[1712728104467,78.35,69326.3689,0.0,-0.99998,0.0,0.00079]
[1712728108912,78.35,69333.5492,0.0,-0.99998,0.0,0.00082]
[1712728113946,78.35,69335.1837,0.0,-0.99998,0.0,0.00077]
[1712728119467,78.35,69334.4657,0.0,-0.99998,0.0,0.00077]
[1712728125060,78.35,69328.4045,0.0,-0.99998,0.0,0.00074]
[1712728130095,78.35,69329.6585,0.0,-0.99998,0.0,0.00075]
[1712728135130,78.35,69328.6485,0.0,-0.99998,0.0,0.00075]
[1712728140166,78.35,69328.4242,0.0,-0.99998,0.0,0.00074]
[1712728142179,78.35,69336.7284,0.0,-0.99998,0.0,0.00078]
[1712728147215,78.35,69333.3923,0.0,-0.99998,0.0,0.00076]
[1712728151240,78.35,69340.8686,0.0,-0.99998,0.0,0.00079]
[1712728155270,78.35,69348.43,0.0,-0.99998,0.0,0.00082]
[1712728158291,78.35,69355.5217,0.0,-0.99998,0.0,0.00085]
[1712728163325,78.35,69352.1613,0.0,-0.99998,0.0,0.00084]
[1712728168393,78.35,69355.6334,0.0,-0.99998,0.0,0.00085]
[1712728173394,78.35,69357.4647,0.0,-0.99998,0.0,0.0008]
[1712728178431,78.35,69357.523,0.0,-0.99998,0.0,0.0008]
[1712728183466,78.35,69357.1355,0.0,-0.99998,0.0,0.0008]
[1712728188467,78.35,69363.371,0.0,-0.99998,0.0,0.00082]
[1712728192528,78.35,69372.0655,0.0,-0.99998,0.0,0.00086]
[1712728197563,78.35,69375.4694,0.0,-0.99998,0.0,0.00087]
[1712728202598,78.35,69377.565,0.0,-0.99998,0.0,0.00088]
[1712728207633,78.35,69378.2606,0.0,-0.99998,0.0,0.00088]
[1712728212668,78.35,69380.3445,0.0,-0.99998,0.0,0.00089]
[1712728217704,78.35,69380.768,0.0,-0.99998,0.0,0.0009]
[1712728222738,78.35,69382.2383,0.0,-0.99998,0.0,0.0009]
[1712728227777,78.35,69380.1693,0.0,-0.99998,0.0,0.00089]
[1712728231807,78.35,69372.6176,0.0,-0.99998,0.0,0.0008]
[1712728236841,78.35,69372.6589,0.0,-0.99998,0.0,0.0008]
[1712728241894,78.35,69360.0679,0.0,-0.99998,0.0,0.00075]
[1712728246928,78.35,69361.3409,0.0,-0.99998,0.0,0.00076]
[1712728251963,78.35,69362.4871,0.0,-0.99998,0.0,0.00076]
[1712728256999,78.35,69363.1476,0.0,-0.99998,0.0,0.00077]
[1712728262035,78.35,69357.3783,0.0,-0.99998,0.0,0.00074]
[1712728265056,78.35,69365.4063,0.0,-0.99998,0.0,0.00077]
[1712728270092,78.35,69365.865,0.0,-0.99998,0.0,0.00078]
[1712728275127,78.35,69374.3948,0.0,-0.99998,0.0,0.00081]
[1712728280162,78.35,69376.731,0.0,-0.99998,0.0,0.00082]
[1712728285198,78.35,69372.9545,0.0,-0.99998,0.0,0.0008]
[1712728290234,78.35,69367.7597,0.0,-0.99998,0.0,0.00078]
[1712728295271,78.35,69370.5752,0.0,-0.99998,0.0,0.00074]
[1712728300304,78.35,69367.8813,0.0,-0.99998,0.0,0.00073]
[1712728305340,78.35,69367.878,0.0,-0.99998,0.0,0.00073]
[1712728307353,78.35,69358.0053,0.0,-0.99999,0.0,0.0007]
[1712728310374,78.35,69346.6384,0.0,-0.99999,0.0,0.00066]
[1712728315409,78.35,69347.292,0.0,-0.99999,0.0,0.00066]
[1712728320443,78.35,69350.9725,0.0,-0.99999,0.0,0.00067]
[1712728325479,78.35,69350.3954,0.0,-0.99999,0.0,0.00067]
[1712728330515,78.35,69347.0338,0.0,-0.99999,0.0,0.00066]
[1712728335563,78.35,69346.355,0.0,-0.99999,0.0,0.00066]
[1712728341467,78.35,69345.907,0.0,-0.99999,0.0,0.00065]
[1712728346642,78.35,69333.8301,0.0,-0.99999,0.0,0.00062]
[1712728348656,78.35,69327.1253,0.0,-0.99999,0.0,0.0006]
[1712728350666,78.35,69334.5637,0.0,-0.99999,0.0,0.00062]
[1712728354695,78.35,69340.8925,0.0,-0.99999,0.0,0.00059]
[1712728359730,78.35,69346.7345,0.0,-0.99999,0.0,0.00061]
[1712728364765,78.35,69343.3356,0.0,-0.99999,0.0,0.0006]
[1712728369800,78.35,69343.3407,0.0,-0.99999,0.0,0.0006]
[1712728374836,78.35,69345.7766,0.0,-0.99999,0.0,0.00061]
[1712728379870,78.35,69344.0378,0.0,-0.99999,0.0,0.0006]
[1712728384905,78.35,69346.4497,0.0,-0.99999,0.0,0.00061]
[1712728389941,78.35,69345.3608,0.0,-0.99999,0.0,0.00061]
[1712728394976,78.35,69345.3984,0.0,-0.99999,0.0,0.00061]
[1712728400013,78.35,69346.4997,0.0,-0.99999,0.0,0.00061]
[1712728405046,78.35,69346.073,0.0,-0.99999,0.0,0.00061]
[1712728410081,78.35,69341.5148,0.0,-0.99999,0.0,0.0006]
[1712728415116,78.35,69334.7875,0.0,-0.99999,0.0,0.00053]
[1712728420151,78.35,69338.7765,0.0,-0.99999,0.0,0.00054]
[1712728425188,78.35,69343.3422,0.0,-0.99999,0.0,0.00056]
[1712728426193,78.35,69351.5491,0.0,-0.99999,0.0,0.00058]
[1712728431229,78.35,69352.2019,0.0,-0.99999,0.0,0.00058]
[1712728434251,78.35,69344.8579,0.0,-0.99999,0.0,0.00056]
[1712728439285,78.35,69344.822,0.0,-0.99999,0.0,0.00056]
[1712728444320,78.35,69346.6314,0.0,-0.99999,0.0,0.00057]
[1712728449355,78.35,69349.6946,0.0,-0.99999,0.0,0.00058]
[1712728454391,78.35,69350.3405,0.0,-0.99999,0.0,0.00058]
[1712728459426,78.35,69346.6301,0.0,-0.99999,0.0,0.00057]
[1712728464461,78.35,69345.749,0.0,-0.99999,0.0,0.00056]
[1712728469497,78.35,69344.9886,0.0,-0.99999,0.0,0.00056]
[1712728474532,78.35,69342.3772,0.0,-0.99999,0.0,0.00051]
[1712728479565,78.35,69345.1151,0.0,-0.99999,0.0,0.00052]
[1712728484603,78.35,69344.048,0.0,-0.99999,0.0,0.00052]
[1712728489637,78.35,69344.9221,0.0,-0.99999,0.0,0.00052]
[1712728494673,78.35,69343.3193,0.0,-0.99999,0.0,0.00052]
[1712728499708,78.35,69338.4474,0.0,-0.99999,0.0,0.0005]
[1712728504755,78.35,69317.4549,0.0,-0.99999,0.0,0.00045]
[1712728506767,78.35,69310.0317,0.0,-0.99999,0.0,0.00044]
[1712728511805,78.35,69293.7676,0.0,-0.99999,0.0,0.0004]
[1712728516840,78.35,69289.1964,0.0,-0.99999,0.0,0.00039]
[1712728521875,78.35,69286.4777,0.0,-0.99999,0.0,0.00039]
[1712728525902,78.35,69298.3916,0.0,-0.99999,0.0,0.00041]
[1712728530938,78.35,69295.4911,0.0,-0.99999,0.0,0.0004]
[1712728535972,78.35,69299.8353,0.0,-0.99999,0.0,0.00038]
[1712728536980,78.35,69306.8153,0.0,-0.99999,0.0,0.0004]
[1712728537988,78.35,69320.8014,0.0,-0.99999,0.0,0.00043]
[1712728543021,78.35,69320.2311,0.0,-0.99999,0.0,0.00042]
[1712728548057,78.35,69320.3282,0.0,-0.99999,0.0,0.00043]
[1712728553092,78.35,69320.0254,0.0,-0.99999,0.0,0.00042]
[1712728557122,78.35,69308.1324,0.0,-0.99999,0.0,0.0004]
[1712728560140,78.35,69295.497,0.0,-0.99999,0.0,0.00037]
[1712728565176,78.35,69287.0622,0.0,-0.99999,0.0,0.00036]
[1712728569205,78.35,69280.3843,0.0,-0.99999,0.0,0.00035]
[1712728571216,78.35,69271.3408,0.0,-0.99999,0.0,0.00033]
[1712728576252,78.35,69272.559,0.0,-0.99999,0.0,0.00033]
[1712728581287,78.35,69273.9813,0.0,-0.99999,0.0,0.00033]
[1712728586323,78.35,69269.4234,0.0,-0.99999,0.0,0.00033]
[1712728591357,78.35,69264.4753,0.0,-0.99999,0.0,0.00029]
[1712728596392,78.35,69257.0982,0.0,-0.99999,0.0,0.00028]
[1712728601429,78.35,69254.9758,0.0,-0.99999,0.0,0.00028]
[1712728606465,78.35,69255.7269,0.0,-0.99999,0.0,0.00028]
[1712728607471,78.35,69244.4171,0.0,-0.99999,0.0,0.00026]
[1712728609485,78.35,69235.6912,0.0,-0.99999,0.0,0.00025]
[1712728613515,78.35,69248.9043,0.0,-0.99999,0.0,0.00027]
[1712728618549,78.35,69247.3314,0.0,-0.99999,0.0,0.00027]
[1712728623584,78.35,69244.7601,0.0,-0.99999,0.0,0.00026]
[1712728628621,78.35,69245.4833,0.0,-0.99999,0.0,0.00026]
[1712728633655,78.35,69243.3906,0.0,-0.99999,0.0,0.00026]
[1712728638692,78.35,69242.2667,0.0,-0.99999,0.0,0.00026]
[1712728643724,78.35,69242.8547,0.0,-0.99999,0.0,0.00026]
[1712728648761,78.35,69242.3219,0.0,-0.99999,0.0,0.00026]
[1712728653795,78.35,69241.5092,0.0,-1.0,0.0,0.00024]
[1712728657823,78.35,69234.8244,0.0,-1.0,0.0,0.00023]
[1712728662860,78.35,69236.8074,0.0,-1.0,0.0,0.00023]
[1712728665879,78.35,69245.0326,0.0,-1.0,0.0,0.00024]
[1712728670920,78.35,69247.3823,0.0,-0.99999,0.0,0.00025]
[1712728675955,78.35,69248.5287,0.0,-0.99999,0.0,0.00025]
[1712728680990,78.35,69248.1625,0.0,-0.99999,0.0,0.00025]
[1712728686026,78.35,69250.8723,0.0,-0.99999,0.0,0.00025]
[1712728691062,78.35,69242.5568,0.0,-1.0,0.0,0.00024]
[1712728696095,78.35,69241.0096,0.0,-1.0,0.0,0.00024]
[1712728701131,78.35,69239.8554,0.0,-1.0,0.0,0.00024]
[1712728704152,78.35,69232.871,0.0,-1.0,0.0,0.00023]
[1712728709186,78.35,69237.923,0.0,-1.0,0.0,0.00023]
[1712728715229,78.35,69239.5211,0.0,-1.0,0.0,0.00022]
[1712728720264,78.35,69247.8791,0.0,-1.0,0.0,0.00023]
[1712728724291,78.35,69255.4776,0.0,-1.0,0.0,0.00024]
[1712728729325,78.35,69258.7106,0.0,-1.0,0.0,0.00024]
[1712728734467,78.35,69260.6815,0.0,-1.0,0.0,0.00024]
[1712728740402,78.35,69251.6099,0.0,-1.0,0.0,0.00023]
[1712728745438,78.35,69251.7266,0.0,-1.0,0.0,0.00023]
[1712728750474,78.35,69252.7281,0.0,-1.0,0.0,0.00023]
[1712728755508,78.35,69254.7297,0.0,-1.0,0.0,0.00024]
[1712728760543,78.35,69254.9234,0.0,-1.0,0.0,0.00024]
[1712728765578,78.35,69255.4811,0.0,-1.0,0.0,0.00024]
[1712728770612,78.35,69249.3655,0.0,-1.0,0.0,0.00023]
[1712728775648,78.35,69250.9644,0.0,-1.0,0.0,0.00021]
[1712728780684,78.35,69250.0177,0.0,-1.0,0.0,0.00021]
[1712728785718,78.35,69248.4544,0.0,-1.0,0.0,0.00021]
[1712728787733,78.35,69240.8769,0.0,-1.0,0.0,0.0002]
[1712728789746,78.35,69233.6065,0.0,-1.0,0.0,0.00019]
[1712728794781,78.35,69233.9968,0.0,-1.0,0.0,0.00019]
[1712728798809,78.35,69242.4809,0.0,-1.0,0.0,0.0002]
[1712728800467,78.35,69249.4861,0.0,-1.0,0.0,0.00021]
[1712728805858,78.35,69249.8641,0.0,-1.0,0.0,0.00021]
[1712728809886,78.35,69257.7205,0.0,-1.0,0.0,0.00022]
[1712728813917,78.35,69265.2773,0.0,-1.0,0.0,0.00023]
[1712728818952,78.35,69268.9366,0.0,-1.0,0.0,0.00023]
[1712728822981,78.35,69276.0437,0.0,-0.99999,0.0,0.00024]
[1712728828017,78.35,69276.0458,0.0,-0.99999,0.0,0.00024]
[1712728833055,78.35,69273.651,0.0,-1.0,0.0,0.00022]
[1712728836084,78.35,69259.813,0.0,-1.0,0.0,0.0002]
[1712728839105,78.35,69253.196,0.0,-1.0,0.0,0.0002]
[1712728844139,78.35,69252.3166,0.0,-1.0,0.0,0.0002]
[1712728849177,78.35,69253.8164,0.0,-1.0,0.0,0.0002]
[1712728854209,78.35,69255.3993,0.0,-1.0,0.0,0.0002]
[1712728859243,78.35,69257.4103,0.0,-1.0,0.0,0.0002]
[1712728864279,78.35,69254.7696,0.0,-1.0,0.0,0.0002]
[1712728869314,78.35,69251.9009,0.0,-1.0,0.0,0.00019]
[1712728874349,78.35,69251.3003,0.0,-1.0,0.0,0.00019]
[1712728879384,78.35,69252.7509,0.0,-1.0,0.0,0.0002]
[1712728884419,78.35,69253.7231,0.0,-1.0,0.0,0.0002]
[1712728889454,78.35,69252.583,0.0,-1.0,0.0,0.0002]
[1712728894489,78.35,69247.5171,0.0,-1.0,0.0,0.00017]
[1712728899526,78.35,69247.782,0.0,-1.0,0.0,0.00017]
[1712728905468,78.35,69248.9862,0.0,-1.0,0.0,0.00018]
[1712728910602,78.35,69250.7875,0.0,-1.0,0.0,0.00018]
[1712728915642,78.35,69251.6778,0.0,-1.0,0.0,0.00018]
[1712728920671,78.35,69251.2992,0.0,-1.0,0.0,0.00018]
[1712728925706,78.35,69251.9178,0.0,-1.0,0.0,0.00018]
[1712728930741,78.35,69253.4883,0.0,-1.0,0.0,0.00018]
[1712728935776,78.35,69251.5759,0.0,-1.0,0.0,0.00018]
[1712728940811,78.35,69251.807,0.0,-1.0,0.0,0.00018]
[1712728945847,78.35,69254.7399,0.0,-1.0,0.0,0.00018]
[1712728947467,78.35,69267.211,0.0,-1.0,0.0,0.00019]
[1712728950467,78.35,69278.1053,0.0,-1.0,0.0,0.00021]
[1712728955919,78.35,69279.423,0.0,-1.0,0.0,0.00019]
[1712728958940,78.35,69270.052,0.0,-1.0,0.0,0.00018]
[1712728963974,78.35,69268.9201,0.0,-1.0,0.0,0.00018]
[1712728966996,78.35,69260.5111,0.0,-1.0,0.0,0.00017]
[1712728972036,78.35,69261.6545,0.0,-1.0,0.0,0.00017]
[1712728977066,78.35,69262.6888,0.0,-1.0,0.0,0.00017]
[1712728982100,78.35,69262.5931,0.0,-1.0,0.0,0.00017]
[1712728987137,78.35,69261.6787,0.0,-1.0,0.0,0.00017]
[1712728992171,78.35,69261.0988,0.0,-1.0,0.0,0.00017]
[1712728998217,78.35,69261.4448,0.0,-1.0,0.0,0.00017]
[1712729003259,78.35,69261.1328,0.0,-1.0,0.0,0.00017]
[1712729008295,78.35,69260.6656,0.0,-1.0,0.0,0.00017]
[1712729013330,78.35,69261.9943,0.0,-1.0,0.0,0.00016]
[1712729018364,78.35,69261.9644,0.0,-1.0,0.0,0.00016]
[1712729023400,78.35,69261.2403,0.0,-1.0,0.0,0.00016]
[1712729028434,78.35,69260.0686,0.0,-1.0,0.0,0.00016]
[1712729034468,78.35,69259.2754,0.0,-1.0,0.0,0.00015]
[1712729039513,78.35,69261.0289,0.0,-1.0,0.0,0.00016]
[1712729044546,78.35,69259.6043,0.0,-1.0,0.0,0.00016]
[1712729049582,78.35,69263.831,0.0,-1.0,0.0,0.00016]
[1712729051595,78.35,69272.1171,0.0,-1.0,0.0,0.00017]
[1712729056631,78.35,69275.4034,0.0,-1.0,0.0,0.00017]
[1712729061666,78.35,69274.2099,0.0,-1.0,0.0,0.00017]
[1712729062672,78.35,69266.1254,0.0,-1.0,0.0,0.00016]
[1712729064467,78.35,69259.1534,0.0,-1.0,0.0,0.00015]
[1712729069721,78.35,69261.1204,0.0,-1.0,0.0,0.00016]
[1712729074759,78.35,69257.9811,0.0,-1.0,0.0,0.00014]
[1712729079791,78.35,69259.5258,0.0,-1.0,0.0,0.00014]
[1712729084827,78.35,69260.8463,0.0,-1.0,0.0,0.00014]
[1712729089861,78.35,69260.2179,0.0,-1.0,0.0,0.00014]
[1712729094898,78.35,69259.613,0.0,-1.0,0.0,0.00014]
[1712729099931,78.35,69261.7565,0.0,-1.0,0.0,0.00014]
[1712729104966,78.35,69264.4635,0.0,-1.0,0.0,0.00015]
[1712729107988,78.35,69271.9447,0.0,-1.0,0.0,0.00015]
[1712729113023,78.35,69275.6313,0.0,-1.0,0.0,0.00015]
[1712729118058,78.35,69273.3029,0.0,-1.0,0.0,0.00015]
[1712729123093,78.35,69274.3602,0.0,-1.0,0.0,0.00015]
[1712729128127,78.35,69274.4968,0.0,-1.0,0.0,0.00015]
[1712729133163,78.35,69275.2861,0.0,-1.0,0.0,0.00014]
[1712729138198,78.35,69275.3551,0.0,-1.0,0.0,0.00014]
[1712729143235,78.35,69278.1852,0.0,-1.0,0.0,0.00014]
[1712729145248,78.35,69286.6977,0.0,-1.0,0.0,0.00015]
[1712729147260,78.35,69294.4811,0.0,-1.0,0.0,0.00016]
[1712729152296,78.35,69291.9701,0.0,-1.0,0.0,0.00015]
[1712729157332,78.35,69290.2041,0.0,-1.0,0.0,0.00015]
[1712729162365,78.35,69291.1907,0.0,-1.0,0.0,0.00015]
[1712729167409,78.35,69293.2712,0.0,-1.0,0.0,0.00016]
[1712729172444,78.35,69289.6602,0.0,-1.0,0.0,0.00015]
[1712729176473,78.35,69282.9611,0.0,-1.0,0.0,0.00015]
[1712729181508,78.35,69285.9674,0.0,-1.0,0.0,0.00015]
[1712729186543,78.35,69285.2228,0.0,-1.0,0.0,0.00015]
[1712729191578,78.35,69287.4968,0.0,-1.0,0.0,0.00014]
[1712729196612,78.35,69290.76,0.0,-1.0,0.0,0.00014]
[1712729201649,78.35,69291.0925,0.0,-1.0,0.0,0.00014]
[1712729206683,78.35,69295.4575,0.0,-1.0,0.0,0.00014]
[1712729211719,78.35,69296.4179,0.0,-1.0,0.0,0.00014]
[1712729216754,78.35,69295.6995,0.0,-1.0,0.0,0.00014]
[1712729221789,78.35,69295.6818,0.0,-1.0,0.0,0.00014]
[1712729225815,78.35,69286.1287,0.0,-1.0,0.0,0.00014]
[1712729229467,78.35,69279.3034,0.0,-1.0,0.0,0.00013]
[1712729234879,78.35,69284.6269,0.0,-1.0,0.0,0.00013]
[1712729237900,78.35,69291.9974,0.0,-1.0,0.0,0.00014]
[1712729242936,78.35,69291.1262,0.0,-1.0,0.0,0.00014]
[1712729247969,78.35,69295.6014,0.0,-1.0,0.0,0.00014]
[1712729249985,78.35,69302.6097,0.0,-1.0,0.0,0.00015]
[1712729253467,78.35,69307.9364,0.0,-1.0,0.0,0.00014]
[1712729259047,78.35,69308.1863,0.0,-1.0,0.0,0.00014]
[1712729264083,78.35,69308.1122,0.0,-1.0,0.0,0.00014]
[1712729269118,78.35,69311.4035,0.0,-1.0,0.0,0.00014]
[1712729274154,78.35,69309.7643,0.0,-1.0,0.0,0.00014]
[1712729279190,78.35,69307.2918,0.0,-1.0,0.0,0.00014]
[1712729284222,78.35,69309.0431,0.0,-1.0,0.0,0.00014]
[1712729289257,78.35,69310.7065,0.0,-1.0,0.0,0.00014]
[1712729294293,78.35,69313.2469,0.0,-1.0,0.0,0.00014]
[1712729299327,78.35,69317.9402,0.0,-1.0,0.0,0.00015]
[1712729304362,78.35,69315.3657,0.0,-1.0,0.0,0.00015]
[1712729309396,78.35,69309.6185,0.0,-1.0,0.0,0.00014]
[1712729314432,78.35,69308.6364,0.0,-1.0,0.0,0.00013]
[1712729319468,78.35,69308.8375,0.0,-1.0,0.0,0.00013]
[1712729324502,78.35,69308.4564,0.0,-1.0,0.0,0.00013]
[1712729330545,78.35,69308.435,0.0,-1.0,0.0,0.00013]
[1712729335585,78.35,69309.6309,0.0,-1.0,0.0,0.00013]
[1712729340621,78.35,69311.6151,0.0,-1.0,0.0,0.00013]
[1712729345654,78.35,69314.0907,0.0,-1.0,0.0,0.00013]
[1712729350690,78.35,69313.1808,0.0,-1.0,0.0,0.00013]
[1712729355724,78.35,69313.1886,0.0,-1.0,0.0,0.00013]
[1712729359752,78.35,69302.4952,0.0,-1.0,0.0,0.00012]
[1712729364787,78.35,69302.8192,0.0,-1.0,0.0,0.00012]
[1712729369823,78.35,69303.0484,0.0,-1.0,0.0,0.00012]
[1712729372843,78.35,69295.0226,0.0,-1.0,0.0,0.00011]
[1712729377878,78.35,69292.1285,0.0,-1.0,0.0,0.0001]
[1712729382913,78.35,69291.6704,0.0,-1.0,0.0,0.0001]
[1712729387949,78.35,69291.7167,0.0,-1.0,0.0,0.0001]
[1712729392984,78.35,69291.8112,0.0,-1.0,0.0,0.0001]
[1712729398018,78.35,69297.0116,0.0,-1.0,0.0,0.00011]
[1712729402046,78.35,69303.9229,0.0,-1.0,0.0,0.00011]
[1712729404060,78.35,69310.5447,0.0,-1.0,0.0,0.00012]
[1712729409095,78.35,69310.287,0.0,-1.0,0.0,0.00012]
[1712729413126,78.35,69317.9832,0.0,-1.0,0.0,0.00012]
[1712729418161,78.35,69326.4861,0.0,-1.0,0.0,0.00013]
[1712729420175,78.35,69334.1557,0.0,-1.0,0.0,0.00013]
[1712729425211,78.35,69328.0897,0.0,-1.0,0.0,0.00013]
[1712729430249,78.35,69324.9715,0.0,-1.0,0.0,0.00013]
[1712729435283,78.35,69325.0292,0.0,-1.0,0.0,0.00011]
[1712729436290,78.35,69318.201,0.0,-1.0,0.0,0.00011]
[1712729441325,78.35,69315.8717,0.0,-1.0,0.0,0.00011]
[1712729446361,78.35,69315.462,0.0,-1.0,0.0,0.00011]
[1712729451397,78.35,69312.2108,0.0,-1.0,0.0,0.00011]
[1712729452403,78.35,69300.3958,0.0,-1.0,0.0,0.0001]
[1712729457438,78.35,69296.6927,0.0,-1.0,0.0,0.0001]
[1712729460460,78.35,69286.003,0.0,-1.0,0.0,9e-05]
[1712729465495,78.35,69286.5067,0.0,-1.0,0.0,9e-05]
[1712729470530,78.35,69296.8529,0.0,-1.0,0.0,0.0001]
[1712729475564,78.35,69296.6676,0.0,-1.0,0.0,0.0001]
[1712729480598,78.35,69295.3722,0.0,-1.0,0.0,0.0001]
[1712729485633,78.35,69293.5493,0.0,-1.0,0.0,0.0001]
[1712729490670,78.35,69292.0434,0.0,-1.0,0.0,9e-05]
[1712729495703,78.35,69292.8911,0.0,-1.0,0.0,9e-05]
[1712729500743,78.35,69292.5077,0.0,-1.0,0.0,9e-05]
[1712729503765,78.35,69285.7054,0.0,-1.0,0.0,8e-05]
[1712729508801,78.35,69280.7031,0.0,-1.0,0.0,8e-05]
[1712729513837,78.35,69281.1751,0.0,-1.0,0.0,8e-05]
[1712729518872,78.35,69281.2182,0.0,-1.0,0.0,8e-05]
[1712729522901,78.35,69273.6903,0.0,-1.0,0.0,8e-05]
[1712729527934,78.35,69268.9941,0.0,-1.0,0.0,7e-05]
[1712729532970,78.35,69269.0661,0.0,-1.0,0.0,7e-05]
[1712729538003,78.35,69267.9403,0.0,-1.0,0.0,7e-05]
[1712729543038,78.35,69267.9145,0.0,-1.0,0.0,7e-05]
[1712729548074,78.35,69267.4297,0.0,-1.0,0.0,7e-05]
[1712729553109,78.35,69267.1364,0.0,-1.0,0.0,7e-05]
[1712729558144,78.35,69264.6596,0.0,-1.0,0.0,7e-05]
[1712729563179,78.35,69264.037,0.0,-1.0,0.0,6e-05]
[1712729565194,78.35,69253.2387,0.0,-1.0,0.0,6e-05]
[1712729567208,78.35,69246.034,0.0,-1.0,0.0,6e-05]
[1712729572242,78.35,69241.9711,0.0,-1.0,0.0,6e-05]
[1712729577278,78.35,69233.9737,0.0,-1.0,0.0,5e-05]
[1712729582311,78.35,69235.8025,0.0,-1.0,0.0,5e-05]
[1712729587346,78.35,69236.7464,0.0,-1.0,0.0,5e-05]
[1712729592382,78.35,69232.457,0.0,-1.0,0.0,5e-05]
[1712729597418,78.35,69230.5384,0.0,-1.0,0.0,5e-05]
[1712729603460,78.35,69230.1868,0.0,-1.0,0.0,5e-05]
[1712729608495,78.35,69228.0592,0.0,-1.0,0.0,5e-05]
[1712729613530,78.35,69227.1141,0.0,-1.0,0.0,5e-05]
[1712729618565,78.35,69226.4141,0.0,-1.0,0.0,5e-05]
[1712729623599,78.35,69227.5318,0.0,-1.0,0.0,5e-05]
[1712729628638,78.35,69226.451,0.0,-1.0,0.0,5e-05]
[1712729632662,78.35,69238.1822,0.0,-1.0,0.0,5e-05]
[1712729637698,78.35,69242.1141,0.0,-1.0,0.0,5e-05]
[1712729640467,78.35,69235.0537,0.0,-1.0,0.0,5e-05]
[1712729645754,78.35,69233.8292,0.0,-1.0,0.0,5e-05]
[1712729650788,78.35,69231.4192,0.0,-1.0,0.0,5e-05]
[1712729655824,78.35,69230.7466,0.0,-1.0,0.0,5e-05]
[1712729660859,78.35,69232.3108,0.0,-1.0,0.0,5e-05]
[1712729665895,78.35,69231.2518,0.0,-1.0,0.0,5e-05]
[1712729670942,78.35,69228.9734,0.0,-1.0,0.0,5e-05]
[1712729675972,78.35,69230.8097,0.0,-1.0,0.0,4e-05]
[1712729681009,78.35,69229.8853,0.0,-1.0,0.0,4e-05]
[1712729686042,78.35,69231.1712,0.0,-1.0,0.0,4e-05]
[1712729691078,78.35,69227.9995,0.0,-1.0,0.0,4e-05]
[1712729696112,78.35,69227.1739,0.0,-1.0,0.0,4e-05]
[1712729701148,78.35,69228.0961,0.0,-1.0,0.0,4e-05]
[1712729706183,78.35,69228.8923,0.0,-1.0,0.0,4e-05]
[1712729711218,78.35,69227.9588,0.0,-1.0,0.0,4e-05]
[1712729716252,78.35,69229.514,0.0,-1.0,0.0,4e-05]
[1712729721467,78.35,69229.9132,0.0,-1.0,0.0,4e-05]
[1712729727467,78.35,69230.3829,0.0,-1.0,0.0,4e-05]
[1712729733370,78.35,69230.3205,0.0,-1.0,0.0,4e-05]
[1712729739467,78.35,69230.4784,0.0,-1.0,0.0,4e-05]
[1712729743442,78.35,69250.6086,0.0,-1.0,0.0,4e-05]
[1712729744450,78.35,69259.6036,0.0,-1.0,0.0,5e-05]
[1712729747469,78.35,69272.7813,0.0,-1.0,0.0,5e-05]
[1712729752504,78.35,69269.1859,0.0,-1.0,0.0,5e-05]
[1712729757541,78.35,69268.5088,0.0,-1.0,0.0,5e-05]
[1712729759553,78.35,69259.902,0.0,-1.0,0.0,5e-05]
[1712729764588,78.35,69258.8415,0.0,-1.0,0.0,4e-05]
[1712729769624,78.35,69263.3672,0.0,-1.0,0.0,5e-05]
[1712729774661,78.35,69266.5569,0.0,-1.0,0.0,5e-05]
[1712729779693,78.35,69265.9576,0.0,-1.0,0.0,5e-05]
[1712729784729,78.35,69262.8818,0.0,-1.0,0.0,5e-05]
[1712729789763,78.35,69263.6983,0.0,-1.0,0.0,5e-05]
[1712729794798,78.35,69262.8427,0.0,-1.0,0.0,4e-05]
[1712729799835,78.35,69260.9312,0.0,-1.0,0.0,4e-05]
[1712729804869,78.35,69262.0155,0.0,-1.0,0.0,4e-05]
[1712729808467,78.35,69268.6117,0.0,-1.0,0.0,4e-05]
[1712729813932,78.35,69269.9046,0.0,-1.0,0.0,4e-05]
[1712729818967,78.35,69265.8936,0.0,-1.0,0.0,4e-05]
[1712729824003,78.35,69264.4703,0.0,-1.0,0.0,4e-05]
[1712729829467,78.35,69263.9445,0.0,-1.0,0.0,4e-05]
[1712729835079,78.35,69263.1712,0.0,-1.0,0.0,4e-05]
[1712729840119,78.35,69264.5537,0.0,-1.0,0.0,4e-05]
[1712729845155,78.35,69265.1842,0.0,-1.0,0.0,4e-05]
[1712729850190,78.35,69265.7946,0.0,-1.0,0.0,4e-05]
[1712729855223,78.35,69264.5102,0.0,-1.0,0.0,4e-05]
[1712729861265,78.35,69264.1002,0.0,-1.0,0.0,4e-05]
[1712729866303,78.35,69264.369,0.0,-1.0,0.0,4e-05]
[1712729871339,78.35,69264.1622,0.0,-1.0,0.0,4e-05]
[1712729876373,78.35,69264.4165,0.0,-1.0,0.0,4e-05]
[1712729881410,78.35,69264.8791,0.0,-1.0,0.0,4e-05]
[1712729886443,78.35,69269.2281,0.0,-1.0,0.0,4e-05]
[1712729891477,78.35,69268.3998,0.0,-1.0,0.0,4e-05]
[1712729896513,78.35,69267.4228,0.0,-1.0,0.0,4e-05]
[1712729901549,78.35,69267.5943,0.0,-1.0,0.0,4e-05]
[1712729906586,78.35,69269.7432,0.0,-1.0,0.0,4e-05]
[1712729907483,78.35,69277.8512,0.0,-1.0,0.0,4e-05]
[1712729909605,78.35,69287.6861,0.0,-1.0,0.0,4e-05]
[1712729911619,78.35,69293.4745,0.0,-1.0,0.0,4e-05]
[1712729916654,78.35,69296.6277,0.0,-1.0,0.0,4e-05]
[1712729921689,78.35,69297.2184,0.0,-1.0,0.0,4e-05]
[1712729926724,78.35,69300.6876,0.0,-1.0,0.0,4e-05]
[1712729931760,78.35,69299.1959,0.0,-1.0,0.0,4e-05]
[1712729936794,78.35,69298.9505,0.0,-1.0,0.0,4e-05]
[1712729941830,78.35,69298.0068,0.0,-1.0,0.0,4e-05]
[1712729946865,78.35,69297.8365,0.0,-1.0,0.0,4e-05]
[1712729951900,78.35,69291.8013,0.0,-1.0,0.0,4e-05]
[1712729956935,78.35,69294.5263,0.0,-1.0,0.0,4e-05]
[1712729962978,78.35,69294.2067,0.0,-1.0,0.0,4e-05]
[1712729968011,78.35,69290.1351,0.0,-1.0,0.0,4e-05]
[1712729973046,78.35,69290.4335,0.0,-1.0,0.0,3e-05]
[1712729978081,78.35,69290.4131,0.0,-1.0,0.0,3e-05]
[1712729983116,78.35,69288.9702,0.0,-1.0,0.0,3e-05]
[1712729988151,78.35,69285.7955,0.0,-1.0,0.0,3e-05]
[1712729993187,78.35,69289.8818,0.0,-1.0,0.0,3e-05]
[1712729998222,78.35,69291.0342,0.0,-1.0,0.0,3e-05]
[1712730003256,78.35,69290.9632,0.0,-1.0,0.0,3e-05]
[1712730008296,78.35,69293.4412,0.0,-1.0,0.0,4e-05]
[1712730013331,78.35,69294.9912,0.0,-1.0,0.0,4e-05]
[1712730018367,78.35,69294.0062,0.0,-1.0,0.0,4e-05]
[1712730023401,78.35,69294.0315,0.0,-1.0,0.0,4e-05]
[1712730028437,78.35,69294.0674,0.0,-1.0,0.0,4e-05]
[1712730031459,78.35,69299.8085,0.0,-1.0,0.0,3e-05]
[1712730033468,78.35,69313.7871,0.0,-1.0,0.0,4e-05]
[1712730039467,78.35,69316.9998,0.0,-1.0,0.0,4e-05]
[1712730044554,78.35,69319.5418,0.0,-1.0,0.0,4e-05]
[1712730049588,78.35,69317.1811,0.0,-1.0,0.0,4e-05]
[1712730054624,78.35,69317.8077,0.0,-1.0,0.0,4e-05]
[1712730059658,78.35,69316.9646,0.0,-1.0,0.0,4e-05]
[1712730064693,78.35,69316.1928,0.0,-1.0,0.0,4e-05]
[1712730069729,78.35,69314.7823,0.0,-1.0,0.0,4e-05]
[1712730074763,78.35,69316.6219,0.0,-1.0,0.0,4e-05]
[1712730080804,78.35,69318.8412,0.0,-1.0,0.0,4e-05]
[1712730085840,78.35,69317.4511,0.0,-1.0,0.0,4e-05]
[1712730090874,78.35,69317.2427,0.0,-1.0,0.0,4e-05]
[1712730095911,78.35,69319.1535,0.0,-1.0,0.0,3e-05]
[1712730101953,78.35,69322.0536,0.0,-1.0,0.0,3e-05]
[1712730106989,78.35,69323.8256,0.0,-1.0,0.0,3e-05]
[1712730112023,78.35,69322.1305,0.0,-1.0,0.0,3e-05]
[1712730117057,78.35,69322.4303,0.0,-1.0,0.0,3e-05]
[1712730122093,78.35,69320.4171,0.0,-1.0,0.0,3e-05]
[1712730123467,78.35,69330.0567,0.0,-1.0,0.0,3e-05]
[1712730126120,78.35,69337.1502,0.0,-1.0,0.0,4e-05]
[1712730129141,78.35,69344.3692,0.0,-1.0,0.0,4e-05]
[1712730134176,78.35,69346.1549,0.0,-1.0,0.0,4e-05]
[1712730139212,78.35,69345.9539,0.0,-1.0,0.0,4e-05]
[1712730144252,78.35,69343.6551,0.0,-1.0,0.0,4e-05]
[1712730149281,78.35,69343.163,0.0,-1.0,0.0,4e-05]
[1712730154316,78.35,69345.5233,0.0,-1.0,0.0,3e-05]
[1712730159352,78.35,69344.8506,0.0,-1.0,0.0,3e-05]
[1712730164387,78.35,69346.635,0.0,-1.0,0.0,3e-05]
[1712730169422,78.35,69347.43,0.0,-1.0,0.0,3e-05]
[1712730174467,78.35,69346.355,0.0,-1.0,0.0,3e-05]
[1712730179500,78.35,69347.4065,0.0,-1.0,0.0,3e-05]
[1712730184536,78.35,69347.4383,0.0,-1.0,0.0,3e-05]
[1712730189571,78.35,69348.593,0.0,-1.0,0.0,3e-05]
[1712730194606,78.35,69347.7732,0.0,-1.0,0.0,3e-05]
[1712730195616,78.35,69358.7767,0.0,-1.0,0.0,4e-05]
[1712730200648,78.35,69366.5996,0.0,-1.0,0.0,4e-05]
[1712730203669,78.35,69375.1285,0.0,-1.0,0.0,4e-05]
[1712730206695,78.35,69367.9337,0.0,-1.0,0.0,4e-05]
[1712730211732,78.35,69367.2488,0.0,-1.0,0.0,3e-05]
[1712730216769,78.35,69365.8365,0.0,-1.0,0.0,3e-05]
[1712730221802,78.35,69362.3997,0.0,-1.0,0.0,3e-05]
[1712730226838,78.35,69363.4767,0.0,-1.0,0.0,3e-05]
[1712730231872,78.35,69361.7304,0.0,-1.0,0.0,3e-05]
[1712730236907,78.35,69356.9461,0.0,-1.0,0.0,3e-05]
[1712730241942,78.35,69360.9378,0.0,-1.0,0.0,3e-05]
[1712730246977,78.35,69362.393,0.0,-1.0,0.0,3e-05]
[1712730252012,78.35,69362.215,0.0,-1.0,0.0,3e-05]
[1712730257048,78.35,69362.725,0.0,-1.0,0.0,3e-05]
[1712730261077,78.35,69370.0395,0.0,-1.0,0.0,4e-05]
[1712730266111,78.35,69373.162,0.0,-1.0,0.0,4e-05]
[1712730271145,78.35,69371.2965,0.0,-1.0,0.0,3e-05]
[1712730276180,78.35,69371.2645,0.0,-1.0,0.0,3e-05]
[1712730281215,78.35,69367.4018,0.0,-1.0,0.0,3e-05]
[1712730286252,78.35,69361.2399,0.0,-1.0,0.0,3e-05]
[1712730291285,78.35,69369.9003,0.0,-1.0,0.0,3e-05]
[1712730296320,78.35,69372.7467,0.0,-1.0,0.0,3e-05]
[1712730301354,78.35,69373.6604,0.0,-1.0,0.0,3e-05]
[1712730302362,78.35,69380.5773,0.0,-1.0,0.0,3e-05]
[1712730305384,78.35,69389.2305,0.0,-1.0,0.0,4e-05]
[1712730310419,78.35,69390.984,0.0,-1.0,0.0,4e-05]
[1712730315454,78.35,69386.9721,0.0,-1.0,0.0,3e-05]
[1712730319481,78.35,69395.9839,0.0,-1.0,0.0,4e-05]
[1712730320487,78.35,69404.0788,0.0,-1.0,0.0,4e-05]
[1712730322502,78.35,69411.4586,0.0,-1.0,0.0,4e-05]
[1712730327467,78.35,69404.3906,0.0,-1.0,0.0,4e-05]
[1712730332573,78.35,69399.0834,0.0,-1.0,0.0,3e-05]
[1712730337610,78.35,69399.7167,0.0,-1.0,0.0,3e-05]
[1712730342649,78.35,69393.1482,0.0,-1.0,0.0,3e-05]
[1712730347683,78.35,69387.8687,0.0,-1.0,0.0,3e-05]
[1712730352718,78.35,69381.2598,0.0,-1.0,0.0,3e-05]
[1712730357753,78.35,69376.6602,0.0,-1.0,0.0,3e-05]
[1712730362788,78.35,69373.6829,0.0,-1.0,0.0,3e-05]
[1712730367824,78.35,69372.3001,0.0,-1.0,0.0,3e-05]
[1712730372859,78.35,69363.3391,0.0,-1.0,0.0,3e-05]
[1712730376886,78.35,69373.3289,0.0,-1.0,0.0,3e-05]
[1712730377893,78.35,69381.3348,0.0,-1.0,0.0,3e-05]
[1712730379908,78.35,69387.9387,0.0,-1.0,0.0,3e-05]
[1712730385950,78.35,69386.157,0.0,-1.0,0.0,3e-05]
[1712730390984,78.35,69385.9659,0.0,-1.0,0.0,3e-05]
[1712730396468,78.35,69387.1308,0.0,-1.0,0.0,3e-05]
[1712730398033,78.35,69400.4726,0.0,-1.0,0.0,3e-05]
[1712730403068,78.35,69403.6625,0.0,-1.0,0.0,3e-05]
[1712730408105,78.35,69401.2521,0.0,-1.0,0.0,3e-05]
[1712730413137,78.35,69398.3043,0.0,-1.0,0.0,3e-05]
[1712730418173,78.35,69397.9386,0.0,-1.0,0.0,3e-05]
[1712730420189,78.35,69409.9407,0.0,-1.0,0.0,3e-05]
[1712730422203,78.35,69416.6237,0.0,-1.0,0.0,3e-05]
[1712730424215,78.35,69425.1811,0.0,-1.0,0.0,3e-05]
[1712730426231,78.35,69414.8885,0.0,-1.0,0.0,3e-05]
[1712730431266,78.35,69421.4499,0.0,-1.0,0.0,3e-05]
[1712730436301,78.35,69431.3735,0.0,-1.0,0.0,4e-05]
[1712730441340,78.35,69430.2642,0.0,-1.0,0.0,4e-05]
[1712730446371,78.35,69431.633,0.0,-1.0,0.0,4e-05]
[1712730451407,78.35,69427.9601,0.0,-1.0,0.0,3e-05]
[1712730456441,78.35,69429.1006,0.0,-1.0,0.0,3e-05]
[1712730461476,78.35,69433.3239,0.0,-1.0,0.0,3e-05]
[1712730466510,78.35,69434.7629,0.0,-1.0,0.0,3e-05]
[1712730471547,78.35,69433.0178,0.0,-1.0,0.0,3e-05]
[1712730474467,78.35,69449.9594,0.0,-1.0,0.0,4e-05]
[1712730479602,78.35,69449.0581,0.0,-1.0,0.0,4e-05]
[1712730484637,78.35,69452.8303,0.0,-1.0,0.0,4e-05]
[1712730489671,78.35,69454.5112,0.0,-1.0,0.0,4e-05]
[1712730494708,78.35,69452.5357,0.0,-1.0,0.0,4e-05]
[1712730499742,78.35,69444.6252,0.0,-1.0,0.0,3e-05]
[1712730504779,78.35,69444.2955,0.0,-1.0,0.0,3e-05]
[1712730507804,78.35,69436.9579,0.0,-1.0,0.0,3e-05]
[1712730511828,78.35,69426.0823,0.0,-1.0,0.0,3e-05]
[1712730516861,78.35,69419.4125,0.0,-1.0,0.0,3e-05]
[1712730521897,78.35,69416.3253,0.0,-1.0,0.0,2e-05]
[1712730526933,78.35,69420.8105,0.0,-1.0,0.0,3e-05]
[1712730530962,78.35,69430.1733,0.0,-1.0,0.0,3e-05]
[1712730535997,78.35,69426.8343,0.0,-1.0,0.0,3e-05]
[1712730541032,78.35,69422.3132,0.0,-1.0,0.0,3e-05]
[1712730546068,78.35,69426.1927,0.0,-1.0,0.0,3e-05]
[1712730551105,78.35,69427.9232,0.0,-1.0,0.0,3e-05]
[1712730556139,78.35,69426.9722,0.0,-1.0,0.0,3e-05]
[1712730561173,78.35,69424.0904,0.0,-1.0,0.0,3e-05]
[1712730566209,78.35,69427.1005,0.0,-1.0,0.0,3e-05]
[1712730569234,78.35,69437.4489,0.0,-1.0,0.0,3e-05]
[1712730574269,78.35,69438.332,0.0,-1.0,0.0,3e-05]
[1712730579304,78.35,69440.3052,0.0,-1.0,0.0,3e-05]
[1712730584335,78.35,69440.6804,0.0,-1.0,0.0,3e-05]
[1712730589369,78.35,69446.8096,0.0,-1.0,0.0,3e-05]
[1712730594405,78.35,69443.5676,0.0,-1.0,0.0,3e-05]
[1712730599438,78.35,69443.7488,0.0,-1.0,0.0,3e-05]
[1712730604476,78.35,69446.9592,0.0,-1.0,0.0,3e-05]
[1712730606468,78.35,69439.1036,0.0,-1.0,0.0,3e-05]
[1712730608505,78.35,69428.2504,0.0,-1.0,0.0,2e-05]
[1712730613536,78.35,69423.7556,0.0,-1.0,0.0,2e-05]
[1712730618572,78.35,69427.9397,0.0,-1.0,0.0,2e-05]
[1712730623608,78.35,69429.3185,0.0,-1.0,0.0,2e-05]
[1712730628642,78.35,69429.8555,0.0,-1.0,0.0,2e-05]
[1712730633679,78.35,69433.3594,0.0,-1.0,0.0,2e-05]
[1712730638713,78.35,69429.985,0.0,-1.0,0.0,2e-05]
[1712730643749,78.35,69432.0537,0.0,-1.0,0.0,2e-05]
[1712730648785,78.35,69432.1117,0.0,-1.0,0.0,2e-05]
[1712730651805,78.35,69423.5881,0.0,-1.0,0.0,2e-05]
[1712730656841,78.35,69421.8252,0.0,-1.0,0.0,2e-05]
[1712730661874,78.35,69421.9216,0.0,-1.0,0.0,2e-05]
[1712730666910,78.35,69409.5359,0.0,-1.0,0.0,2e-05]
[1712730671944,78.35,69409.9,0.0,-1.0,0.0,2e-05]
[1712730676992,78.35,69409.9483,0.0,-1.0,0.0,2e-05]
[1712730682027,78.35,69407.5439,0.0,-1.0,0.0,2e-05]
[1712730687063,78.35,69399.397,0.0,-1.0,0.0,2e-05]
[1712730692098,78.35,69400.2396,0.0,-1.0,0.0,1e-05]
[1712730697132,78.35,69400.9853,0.0,-1.0,0.0,1e-05]
[1712730702169,78.35,69400.3249,0.0,-1.0,0.0,1e-05]
[1712730708209,78.35,69399.6317,0.0,-1.0,0.0,1e-05]
[1712730713243,78.35,69398.7006,0.0,-1.0,0.0,1e-05]
[1712730718279,78.35,69401.3774,0.0,-1.0,0.0,1e-05]
[1712730723315,78.35,69401.6349,0.0,-1.0,0.0,1e-05]
[1712730728349,78.35,69402.2016,0.0,-1.0,0.0,1e-05]
[1712730733398,78.35,69400.2503,0.0,-1.0,0.0,1e-05]
[1712730735410,78.35,69407.4688,0.0,-1.0,0.0,2e-05]
[1712730740446,78.35,69408.2464,0.0,-1.0,0.0,2e-05]
[1712730745486,78.35,69408.6704,0.0,-1.0,0.0,2e-05]
[1712730748628,78.35,69401.4231,0.0,-1.0,0.0,1e-05]
[1712730750467,78.35,69394.5125,0.0,-1.0,0.0,1e-05]
[1712730753467,78.35,69386.2788,0.0,-1.0,0.0,1e-05]
[1712730758694,78.35,69385.715,0.0,-1.0,0.0,1e-05]
[1712730763731,78.35,69391.1502,0.0,-1.0,0.0,1e-05]
[1712730767757,78.35,69381.966,0.0,-1.0,0.0,1e-05]
[1712730772794,78.35,69381.1587,0.0,-1.0,0.0,1e-05]
[1712730777829,78.35,69381.9249,0.0,-1.0,0.0,1e-05]
[1712730782863,78.35,69386.6195,0.0,-1.0,0.0,1e-05]
[1712730787898,78.35,69384.3493,0.0,-1.0,0.0,1e-05]
[1712730790919,78.35,69377.2674,0.0,-1.0,0.0,1e-05]
[1712730795958,78.35,69375.2382,0.0,-1.0,0.0,1e-05]
[1712730800990,78.35,69372.9731,0.0,-1.0,0.0,1e-05]
[1712730806032,78.35,69377.9638,0.0,-1.0,0.0,1e-05]
[1712730811065,78.35,69374.1013,0.0,-1.0,0.0,1e-05]
[1712730816103,78.35,69373.7077,0.0,-1.0,0.0,1e-05]
[1712730818118,78.35,69361.7321,0.0,-1.0,0.0,1e-05]
[1712730819126,78.35,69349.8402,0.0,-1.0,0.0,1e-05]
[1712730820133,78.35,69341.334,0.0,-1.0,0.0,1e-05]
[1712730823154,78.35,69348.0163,0.0,-1.0,0.0,1e-05]
[1712730828188,78.35,69350.0562,0.0,-1.0,0.0,1e-05]
[1712730833223,78.35,69350.8311,0.0,-1.0,0.0,1e-05]
[1712730838259,78.35,69353.7899,0.0,-1.0,0.0,1e-05]
[1712730843293,78.35,69353.2675,0.0,-1.0,0.0,1e-05]
[1712730847320,78.35,69342.3826,0.0,-1.0,0.0,1e-05]
[1712730850343,78.35,69334.9936,0.0,-1.0,0.0,1e-05]
[1712730855380,78.35,69333.6891,0.0,-1.0,0.0,1e-05]
[1712730858399,78.35,69345.3871,0.0,-1.0,0.0,1e-05]
[1712730863434,78.35,69343.9286,0.0,-1.0,0.0,1e-05]
[1712730868471,78.35,69345.8472,0.0,-1.0,0.0,1e-05]
[1712730873505,78.35,69347.9712,0.0,-1.0,0.0,1e-05]
[1712730878541,78.35,69353.8128,0.0,-1.0,0.0,1e-05]
[1712730883579,78.35,69357.0995,0.0,-1.0,0.0,1e-05]
[1712730886601,78.35,69364.4095,0.0,-1.0,0.0,1e-05]
[1712730891634,78.35,69370.8001,0.0,-1.0,0.0,1e-05]
[1712730893649,78.35,69377.7995,0.0,-1.0,0.0,1e-05]
[1712730898684,78.35,69377.7401,0.0,-1.0,0.0,1e-05]
[1712730903719,78.35,69385.6135,0.0,-1.0,0.0,1e-05]
[1712730904727,78.35,69394.7696,0.0,-1.0,0.0,1e-05]
[1712730907748,78.35,69385.2088,0.0,-1.0,0.0,1e-05]
[1712730909468,78.35,69377.7624,0.0,-1.0,0.0,1e-05]
[1712730913788,78.35,69366.0669,0.0,-1.0,0.0,1e-05]
[1712730918824,78.35,69362.4591,0.0,-1.0,0.0,1e-05]
[1712730923859,78.35,69359.2002,0.0,-1.0,0.0,1e-05]
[1712730928897,78.35,69361.9978,0.0,-1.0,0.0,1e-05]
[1712730933931,78.35,69364.4474,0.0,-1.0,0.0,1e-05]
[1712730938965,78.35,69364.113,0.0,-1.0,0.0,1e-05]
[1712730944001,78.35,69362.7843,0.0,-1.0,0.0,1e-05]
[1712730949037,78.35,69359.8068,0.0,-1.0,0.0,1e-05]
[1712730954070,78.35,69364.5891,0.0,-1.0,0.0,1e-05]
[1712730959105,78.35,69366.0053,0.0,-1.0,0.0,1e-05]
[1712730964140,78.35,69362.8592,0.0,-1.0,0.0,1e-05]
[1712730969176,78.35,69368.2092,0.0,-1.0,0.0,1e-05]
[1712730974211,78.35,69367.5218,0.0,-1.0,0.0,1e-05]
[1712730979245,78.35,69375.0004,0.0,-1.0,0.0,1e-05]
[1712730984280,78.35,69369.9608,0.0,-1.0,0.0,1e-05]
[1712730989325,78.35,69368.7409,0.0,-1.0,0.0,1e-05]
[1712730992343,78.35,69375.3486,0.0,-1.0,0.0,1e-05]
[1712730997377,78.35,69375.1814,0.0,-1.0,0.0,1e-05]
[1712731002412,78.35,69384.1614,0.0,-1.0,0.0,1e-05]
[1712731007449,78.35,69384.8027,0.0,-1.0,0.0,1e-05]
[1712731012485,78.35,69379.7251,0.0,-1.0,0.0,1e-05]
[1712731017517,78.35,69380.0218,0.0,-1.0,0.0,1e-05]
[1712731022552,78.35,69381.1836,0.0,-1.0,0.0,1e-05]
[1712731027588,78.35,69380.952,0.0,-1.0,0.0,1e-05]
[1712731032621,78.35,69382.211,0.0,-1.0,0.0,1e-05]
[1712731036652,78.35,69412.0221,0.0,-1.0,0.0,1e-05]
[1712731037657,78.35,69419.1192,0.0,-1.0,0.0,1e-05]
[1712731042692,78.35,69417.0563,0.0,-1.0,0.0,1e-05]
[1712731047728,78.35,69422.6093,0.0,-1.0,0.0,1e-05]
[1712731052762,78.35,69419.5482,0.0,-1.0,0.0,1e-05]
[1712731057797,78.35,69418.8027,0.0,-1.0,0.0,1e-05]
[1712731062833,78.35,69418.9685,0.0,-1.0,0.0,1e-05]
[1712731067868,78.35,69419.0171,0.0,-1.0,0.0,1e-05]
[1712731071467,78.35,69429.648,0.0,-1.0,0.0,1e-05]
[1712731076931,78.35,69430.0372,0.0,-1.0,0.0,1e-05]
[1712731079951,78.35,69420.3534,0.0,-1.0,0.0,1e-05]
[1712731084988,78.35,69422.1239,0.0,-1.0,0.0,1e-05]
[1712731090023,78.35,69421.5423,0.0,-1.0,0.0,1e-05]
[1712731095058,78.35,69422.8819,0.0,-1.0,0.0,1e-05]
[1712731100093,78.35,69422.6381,0.0,-1.0,0.0,1e-05]
[1712731105128,78.35,69425.4525,0.0,-1.0,0.0,1e-05]
[1712731110163,78.35,69428.3733,0.0,-1.0,0.0,1e-05]
[1712731115208,78.35,69424.3777,0.0,-1.0,0.0,1e-05]
[1712731120232,78.35,69419.5509,0.0,-1.0,0.0,1e-05]
[1712731125268,78.35,69420.1072,0.0,-1.0,0.0,1e-05]
[1712731130310,78.35,69415.9111,0.0,-1.0,0.0,1e-05]
[1712731135338,78.35,69415.085,0.0,-1.0,0.0,1e-05]
[1712731140374,78.35,69416.9461,0.0,-1.0,0.0,1e-05]
[1712731145409,78.35,69415.9872,0.0,-1.0,0.0,1e-05]
[1712731150443,78.35,69416.9198,0.0,-1.0,0.0,1e-05]
[1712731155467,78.35,69418.4886,0.0,-1.0,0.0,1e-05]
[1712731160515,78.35,69424.9959,0.0,-1.0,0.0,1e-05]
[1712731165551,78.35,69425.9526,0.0,-1.0,0.0,1e-05]
[1712731170586,78.35,69426.9026,0.0,-1.0,0.0,1e-05]
[1712731175621,78.35,69429.2031,0.0,-1.0,0.0,1e-05]
[1712731180657,78.35,69429.884,0.0,-1.0,0.0,1e-05]
[1712731185691,78.35,69432.0824,0.0,-1.0,0.0,1e-05]
[1712731190726,78.35,69433.7117,0.0,-1.0,0.0,1e-05]
[1712731195762,78.35,69433.7104,0.0,-1.0,0.0,1e-05]
[1712731200796,78.35,69430.947,0.0,-1.0,0.0,1e-05]
[1712731205831,78.35,69429.3322,0.0,-1.0,0.0,1e-05]
[1712731210867,78.35,69429.6044,0.0,-1.0,0.0,1e-05]
[1712731215901,78.35,69428.3861,0.0,-1.0,0.0,0.0]
[1712731221467,78.35,69427.1113,0.0,-1.0,0.0,0.0]
[1712731226978,78.35,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231010,78.35,69438.5411,0.0,-1.0,0.0,0.0]
[1712731234032,78.35,69446.8173,0.0,-1.0,0.0,0.0]
[1712731239066,78.35,69447.0972,0.0,-1.0,0.0,0.0]
[1712731242086,78.35,69438.3734,0.0,-1.0,0.0,0.0]
[1712731247121,78.35,69436.6258,0.0,-1.0,0.0,0.0]
[1712731252158,78.35,69433.3349,0.0,-1.0,0.0,0.0]
[1712731257195,78.35,69435.532,0.0,-1.0,0.0,0.0]
[1712731262231,78.35,69436.6221,0.0,-1.0,0.0,0.0]
[1712731267270,78.35,69438.8213,0.0,-1.0,0.0,0.0]
[1712731272304,78.35,69433.8026,0.0,-1.0,0.0,0.0]
[1712731277339,78.35,69429.3885,0.0,-1.0,0.0,0.0]
[1712731282374,78.35,69427.9445,0.0,-1.0,0.0,0.0]
[1712731287408,78.35,69424.3757,0.0,-1.0,0.0,0.0]
[1712731292443,78.35,69423.8405,0.0,-1.0,0.0,0.0]
[1712731297479,78.35,69423.9826,0.0,-1.0,0.0,0.0]
[1712731298484,78.35,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302467,78.35,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305468,78.35,69396.5761,0.0,-1.0,0.0,0.0]
[1712731307555,78.35,69373.5229,0.0,-1.0,0.0,0.0]
[1712731312583,78.35,69369.4461,0.0,-1.0,0.0,0.0]
[1712731317620,78.35,69368.7617,0.0,-1.0,0.0,0.0]
[1712731322662,78.35,69366.466,0.0,-1.0,0.0,0.0]
[1712731327698,78.35,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330721,78.35,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333740,78.35,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336761,78.35,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339784,78.35,69372.9671,0.0,-1.0,0.0,0.0]
[1712731343811,78.35,69383.2964,0.0,-1.0,0.0,0.0]
[1712731348845,78.35,69381.3067,0.0,-1.0,0.0,0.0]
[1712731353882,78.35,69387.9328,0.0,-1.0,0.0,0.0]
[1712731358925,78.35,69380.5989,0.0,-1.0,0.0,0.0]
[1712731363958,78.35,69378.7973,0.0,-1.0,0.0,0.0]
[1712731368994,78.35,69380.4448,0.0,-1.0,0.0,0.0]
[1712731374029,78.35,69379.929,0.0,-1.0,0.0,0.0]
[1712731379067,78.35,69374.156,0.0,-1.0,0.0,0.0]
[1712731384101,78.35,69377.0378,0.0,-1.0,0.0,0.0]
[1712731389137,78.35,69380.755,0.0,-1.0,0.0,0.0]
[1712731394170,78.35,69382.189,0.0,-1.0,0.0,0.0]
[1712731399206,78.35,69378.861,0.0,-1.0,0.0,0.0]
[1712731404240,78.35,69380.4937,0.0,-1.0,0.0,0.0]
[1712731405247,78.35,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407262,78.35,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412298,78.35,69400.932,0.0,-1.0,0.0,0.0]
[1712731417332,78.35,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422365,78.35,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427401,78.35,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432436,78.35,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437467,78.35,69406.456,0.0,-1.0,0.0,0.0]
[1712731442505,78.35,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443467,78.35,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448550,78.35,69433.5168,0.0,-1.0,0.0,0.0]
[1712731454589,78.35,69441.7985,0.0,-1.0,0.0,0.0]
[1712731459626,78.35,69440.5494,0.0,-1.0,0.0,0.0]
[1712731461467,78.35,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466674,78.35,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471711,78.35,69457.6201,0.0,-1.0,0.0,0.0]
[1712731476746,78.35,69463.559,0.0,-1.0,0.0,0.0]
[1712731481782,78.35,69463.3069,0.0,-1.0,0.0,0.0]
[1712731486827,78.35,69460.6343,0.0,-1.0,0.0,0.0]
[1712731491853,78.35,69466.6076,0.0,-1.0,0.0,0.0]
[1712731496888,78.35,69463.5874,0.0,-1.0,0.0,0.0]
[1712731501922,78.35,69460.1175,0.0,-1.0,0.0,0.0]
[1712731506959,78.35,69462.0385,0.0,-1.0,0.0,0.0]
[1712731510988,78.35,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513004,78.35,69446.825,0.0,-1.0,0.0,0.0]
[1712731518040,78.35,69442.6447,0.0,-1.0,0.0,0.0]
[1712731523078,78.35,69448.0382,0.0,-1.0,0.0,0.0]
[1712731528112,78.35,69448.7447,0.0,-1.0,0.0,0.0]
[1712731533148,78.35,69442.485,0.0,-1.0,0.0,0.0]
[1712731538184,78.35,69437.9348,0.0,-1.0,0.0,0.0]
[1712731543217,78.35,69437.9167,0.0,-1.0,0.0,0.0]
[1712731548252,78.35,69436.7168,0.0,-1.0,0.0,0.0]
[1712731553288,78.35,69430.6493,0.0,-1.0,0.0,0.0]
[1712731556309,78.35,69423.6063,0.0,-1.0,0.0,0.0]
[1712731561344,78.35,69417.0076,0.0,-1.0,0.0,0.0]
[1712731566377,78.35,69418.4318,0.0,-1.0,0.0,0.0]
[1712731571412,78.35,69418.5669,0.0,-1.0,0.0,0.0]
[1712731575443,78.35,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578462,78.35,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583498,78.35,69422.7548,0.0,-1.0,0.0,0.0]
[1712731587467,78.35,69429.741,0.0,-1.0,0.0,0.0]
[1712731592561,78.35,69426.0092,0.0,-1.0,0.0,0.0]
[1712731597596,78.35,69425.3921,0.0,-1.0,0.0,0.0]
[1712731602632,78.35,69422.7108,0.0,-1.0,0.0,0.0]
[1712731606659,78.35,69415.6397,0.0,-1.0,0.0,0.0]
[1712731611696,78.35,69419.4878,0.0,-1.0,0.0,0.0]
[1712731616731,78.35,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621767,78.35,69426.107,0.0,-1.0,0.0,0.0]
[1712731627808,78.35,69427.535,0.0,-1.0,0.0,0.0]
[1712731632844,78.35,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637878,78.35,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642912,78.35,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647948,78.35,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652982,78.35,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658019,78.35,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664059,78.35,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669095,78.35,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674130,78.35,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679166,78.35,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684200,78.35,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686213,78.35,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690242,78.35,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695279,78.35,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700315,78.35,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705349,78.35,69428.844,0.0,-1.0,0.0,0.0]
[1712731710385,78.35,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715419,78.35,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720453,78.35,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725467,78.35,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730526,78.35,69418.996,0.0,-1.0,0.0,0.0]
[1712731735561,78.35,69420.786,0.0,-1.0,0.0,0.0]
[1712731740597,78.35,69420.945,0.0,-1.0,0.0,0.0]
[1712731745631,78.35,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750665,78.35,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755700,78.35,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760735,78.35,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765770,78.35,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770805,78.35,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775840,78.35,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780875,78.35,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785910,78.35,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790946,78.35,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795980,78.35,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801020,78.35,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806057,78.35,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811091,78.35,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816125,78.35,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821210,78.35,69411.2749,0.0,-1.0,0.0,0.0]
[1712731824467,78.35,69402.8192,0.0,-1.0,0.0,0.0]
[1712731830273,78.35,69409.3973,0.0,-1.0,0.0,0.0]
[1712731835309,78.35,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839335,78.35,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843364,78.35,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848400,78.35,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853434,78.35,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858470,78.35,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863504,78.35,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868539,78.35,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873573,78.35,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878609,78.35,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884467,78.35,69406.0352,0.0,-1.0,0.0,0.0]
[1712731889687,78.35,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891702,78.35,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896737,78.35,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901770,78.35,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906808,78.35,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911841,78.35,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917467,78.35,69398.7067,0.0,-1.0,0.0,0.0]
[1712731922920,78.35,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927953,78.35,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932988,78.35,69400.392,0.0,-1.0,0.0,0.0]
[1712731938467,78.35,69398.5216,0.0,-1.0,0.0,0.0]
[1712731944065,78.35,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949100,78.35,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955142,78.35,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960178,78.35,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965213,78.35,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970247,78.35,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975282,78.35,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980317,78.35,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985351,78.35,69400.8871,0.0,-1.0,0.0,0.0]
[1712731989468,78.35,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995427,78.35,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000464,78.35,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005498,78.35,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010532,78.35,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015568,78.35,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020604,78.35,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025650,78.35,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030674,78.35,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035708,78.35,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040743,78.35,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045778,78.35,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050813,78.35,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055848,78.35,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058869,78.35,69386.3745,0.0,-1.0,0.0,0.0]
[1712732063905,78.35,69394.753,0.0,-1.0,0.0,0.0]
[1712732068939,78.35,69395.4962,0.0,-1.0,0.0,0.0]
[1712732073974,78.35,69395.4496,0.0,-1.0,0.0,0.0]
[1712732079010,78.35,69390.1601,0.0,-1.0,0.0,0.0]
[1712732084043,78.35,69390.5545,0.0,-1.0,0.0,0.0]
[1712732089080,78.35,69391.477,0.0,-1.0,0.0,0.0]
[1712732094113,78.35,69389.541,0.0,-1.0,0.0,0.0]
[1712732099151,78.35,69394.845,0.0,-1.0,0.0,0.0]
[1712732104184,78.35,69386.6463,0.0,-1.0,0.0,0.0]
[1712732109218,78.35,69392.496,0.0,-1.0,0.0,0.0]
[1712732111234,78.35,69399.6063,0.0,-1.0,0.0,0.0]
[1712732116269,78.35,69402.8793,0.0,-1.0,0.0,0.0]
[1712732121303,78.35,69405.0733,0.0,-1.0,0.0,0.0]
[1712732126338,78.35,69405.5538,0.0,-1.0,0.0,0.0]
[1712732132380,78.35,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137416,78.35,69389.58,0.0,-1.0,0.0,0.0]
[1712732142450,78.35,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147485,78.35,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152520,78.35,69386.421,0.0,-1.0,0.0,0.0]
[1712732158570,78.35,69387.13,0.0,-1.0,0.0,0.0]
[1712732163604,78.35,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168639,78.35,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173675,78.35,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178709,78.35,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183744,78.35,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186765,78.35,69373.0,0.0,-1.0,0.0,0.0]
[1712732191799,78.35,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194821,78.35,69380.309,0.0,-1.0,0.0,0.0]
[1712732199857,78.35,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204892,78.35,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209926,78.35,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214963,78.35,69373.777,0.0,-1.0,0.0,0.0]
[1712732218990,78.35,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224027,78.35,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229060,78.35,69361.501,0.0,-1.0,0.0,0.0]
[1712732234094,78.35,69356.9644,0.0,-1.0,0.0,0.0]
[1712732238123,78.35,69364.0558,0.0,-1.0,0.0,0.0]
[1712732243158,78.35,69359.2212,0.0,-1.0,0.0,0.0]
[1712732248193,78.35,69356.3223,0.0,-1.0,0.0,0.0]
[1712732253227,78.35,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258262,78.35,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263296,78.35,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268332,78.35,69354.437,0.0,-1.0,0.0,0.0]
[1712732271353,78.35,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276389,78.35,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278402,78.35,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283439,78.35,69369.7629,0.0,-1.0,0.0,0.0]
[1712732288473,78.35,69364.184,0.0,-1.0,0.0,0.0]
[1712732293507,78.35,69364.4068,0.0,-1.0,0.0,0.0]
[1712732296529,78.35,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301564,78.35,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306599,78.35,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311633,78.35,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316669,78.35,69370.162,0.0,-1.0,0.0,0.0]
[1712732321703,78.35,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326743,78.35,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331776,78.35,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336812,78.35,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341848,78.35,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346885,78.35,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351919,78.35,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356952,78.35,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361987,78.35,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367022,78.35,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372056,78.35,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377093,78.35,69367.089,0.0,-1.0,0.0,0.0]
[1712732382128,78.35,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387163,78.35,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392197,78.35,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397231,78.35,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402271,78.35,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407305,78.35,69368.2144,0.0,-1.0,0.0,0.0]
[1712732410325,78.35,69376.9296,0.0,-1.0,0.0,0.0]
[1712732415360,78.35,69372.0481,0.0,-1.0,0.0,0.0]
[1712732419389,78.35,69379.8995,0.0,-1.0,0.0,0.0]
[1712732423416,78.35,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428450,78.35,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433467,78.35,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438522,78.35,69383.1209,0.0,-1.0,0.0,0.0]
[1712732443557,78.35,69379.4492,0.0,-1.0,0.0,0.0]
[1712732447696,78.35,69379.5721,0.0,-1.0,0.0,0.0]
[1712732453627,78.35,69382.706,0.0,-1.0,0.0,0.0]
[1712732455641,78.35,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459669,78.35,69399.2977,0.0,-1.0,0.0,0.0]
[1712732464704,78.35,69395.6592,0.0,-1.0,0.0,0.0]
[1712732469739,78.35,69396.5724,0.0,-1.0,0.0,0.0]
[1712732474774,78.35,69394.2549,0.0,-1.0,0.0,0.0]
[1712732479809,78.35,69397.375,0.0,-1.0,0.0,0.0]
[1712732484844,78.35,69397.6803,0.0,-1.0,0.0,0.0]
[1712732489878,78.35,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494918,78.35,69385.0829,0.0,-1.0,0.0,0.0]
[1712732499468,78.35,69394.3033,0.0,-1.0,0.0,0.0]
[1712732502468,78.35,69402.2816,0.0,-1.0,0.0,0.0]
[1712732508009,78.35,69405.4637,0.0,-1.0,0.0,0.0]
[1712732513045,78.35,69407.0748,0.0,-1.0,0.0,0.0]
[1712732518080,78.35,69404.8762,0.0,-1.0,0.0,0.0]
[1712732523114,78.35,69405.1908,0.0,-1.0,0.0,0.0]
[1712732528149,78.35,69405.3555,0.0,-1.0,0.0,0.0]
[1712732533185,78.35,69406.6002,0.0,-1.0,0.0,0.0]
[1712732538219,78.35,69407.5973,0.0,-1.0,0.0,0.0]
[1712732543254,78.35,69409.1051,0.0,-1.0,0.0,0.0]
[1712732548291,78.35,69406.2751,0.0,-1.0,0.0,0.0]
[1712732553329,78.35,69406.0646,0.0,-1.0,0.0,0.0]
[1712732558364,78.35,69406.5828,0.0,-1.0,0.0,0.0]
[1712732563399,78.35,69408.1183,0.0,-1.0,0.0,0.0]
[1712732568468,78.35,69406.9158,0.0,-1.0,0.0,0.0]
[1712732573469,78.35,69407.1915,0.0,-1.0,0.0,0.0]
[1712732578505,78.35,69408.738,0.0,-1.0,0.0,0.0]
[1712732583539,78.35,69412.0448,0.0,-1.0,0.0,0.0]
[1712732588574,78.35,69418.4008,0.0,-1.0,0.0,0.0]
[1712732593609,78.35,69419.1552,0.0,-1.0,0.0,0.0]
[1712732595472,78.35,69425.8691,0.0,-1.0,0.0,0.0]
[1712732600658,78.35,69426.8739,0.0,-1.0,0.0,0.0]
[1712732605694,78.35,69425.7292,0.0,-1.0,0.0,0.0]
[1712732610730,78.35,69423.7145,0.0,-1.0,0.0,0.0]
[1712732616467,78.35,69423.5835,0.0,-1.0,0.0,0.0]
[1712732621807,78.35,69424.2705,0.0,-1.0,0.0,0.0]
[1712732626843,78.35,69423.4852,0.0,-1.0,0.0,0.0]
[1712732631877,78.35,69424.7404,0.0,-1.0,0.0,0.0]
[1712732636911,78.35,69425.1731,0.0,-1.0,0.0,0.0]
[1712732641952,78.35,69422.4952,0.0,-1.0,0.0,0.0]
[1712732646984,78.35,69423.4287,0.0,-1.0,0.0,0.0]
[1712732652020,78.35,69430.1585,0.0,-1.0,0.0,0.0]
[1712732657055,78.35,69434.6794,0.0,-1.0,0.0,0.0]
[1712732662098,78.35,69433.4435,0.0,-1.0,0.0,0.0]
[1712732667133,78.35,69427.649,0.0,-1.0,0.0,0.0]
[1712732672169,78.35,69428.2864,0.0,-1.0,0.0,0.0]
[1712732677203,78.35,69428.5581,0.0,-1.0,0.0,0.0]
[1712732681231,78.35,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686268,78.35,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691301,78.35,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696336,78.35,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701373,78.35,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706407,78.35,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711440,78.35,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716477,78.35,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718467,78.35,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720506,78.35,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725541,78.35,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730576,78.35,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735611,78.35,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737624,78.35,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743666,78.35,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748701,78.35,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753737,78.35,69425.776,0.0,-1.0,0.0,0.0]
[1712732758771,78.35,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763807,78.35,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769467,78.35,69432.926,0.0,-1.0,0.0,0.0]
[1712732774884,78.35,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779917,78.35,69425.124,0.0,-1.0,0.0,0.0]
[1712732784954,78.35,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789988,78.35,69430.91,0.0,-1.0,0.0,0.0]
[1712732795023,78.35,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800059,78.35,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805095,78.35,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810129,78.35,69431.407,0.0,-1.0,0.0,0.0]
[1712732814467,78.35,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816173,78.35,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821209,78.35,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826257,78.35,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831291,78.35,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836328,78.35,69417.449,0.0,-1.0,0.0,0.0]
[1712732841361,78.35,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846397,78.35,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851433,78.35,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856469,78.35,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861501,78.35,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866537,78.35,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871571,78.35,69415.772,0.0,-1.0,0.0,0.0]
[1712732876607,78.35,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879629,78.35,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882650,78.35,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887684,78.35,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892719,78.35,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897754,78.35,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901468,78.35,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906819,78.35,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911852,78.35,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916888,78.35,69426.725,0.0,-1.0,0.0,0.0]
[1712732921924,78.35,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926958,78.35,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931993,78.35,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937030,78.35,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942064,78.35,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947101,78.35,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952135,78.35,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957172,78.35,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962205,78.35,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967241,78.35,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972275,78.35,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977311,78.35,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979325,78.35,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984359,78.35,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989407,78.35,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994440,78.35,69424.582,0.0,-1.0,0.0,0.0]
[1712732999476,78.35,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004511,78.35,69429.808,0.0,-1.0,0.0,0.0]
[1712733009566,78.35,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014580,78.35,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019617,78.35,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025658,78.35,69429.102,0.0,-1.0,0.0,0.0]
[1712733030693,78.35,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035728,78.35,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040764,78.35,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045799,78.35,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050833,78.35,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056875,78.35,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061910,78.35,69445.164,0.0,-1.0,0.0,0.0]
[1712733066945,78.35,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071981,78.35,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077015,78.35,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082055,78.35,69442.604,0.0,-1.0,0.0,0.0]
[1712733087086,78.35,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092120,78.35,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097158,78.35,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102190,78.35,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107226,78.35,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112261,78.35,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117296,78.35,69444.765,0.0,-1.0,0.0,0.0]
[1712733122330,78.35,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128374,78.35,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133408,78.35,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138446,78.35,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144467,78.35,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149521,78.35,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154558,78.35,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159603,78.35,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164639,78.35,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169675,78.35,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174710,78.35,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180467,78.35,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185790,78.35,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189815,78.35,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194853,78.35,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199889,78.35,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204927,78.35,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210467,78.35,69428.6671,0.0,-1.0,0.0,0.0]
[1712733216001,78.35,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221035,78.35,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226071,78.35,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231467,78.35,69426.2819,0.0,-1.0,0.0,0.0]
[1712733237149,78.35,69420.419,0.0,-1.0,0.0,0.0]
[1712733242182,78.35,69424.3533,0.0,-1.0,0.0,0.0]
[1712733246214,78.35,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248225,78.35,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253259,78.35,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258295,78.35,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263330,78.35,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268365,78.35,69436.3791,0.0,-1.0,0.0,0.0]
[1712733273401,78.35,69435.4685,0.0,-1.0,0.0,0.0]
[1712733278435,78.35,69440.5139,0.0,-1.0,0.0,0.0]
[1712733283469,78.35,69443.7496,0.0,-1.0,0.0,0.0]
[1712733288467,78.35,69451.047,0.0,-1.0,0.0,0.0]
[1712733293545,78.35,69454.566,0.0,-1.0,0.0,0.0]
[1712733298578,78.35,69453.6958,0.0,-1.0,0.0,0.0]
[1712733303615,78.35,69453.7986,0.0,-1.0,0.0,0.0]
[1712733308653,78.35,69454.173,0.0,-1.0,0.0,0.0]
[1712733313684,78.35,69455.0172,0.0,-1.0,0.0,0.0]
[1712733318719,78.35,69454.1639,0.0,-1.0,0.0,0.0]
[1712733322753,78.35,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327787,78.35,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332826,78.35,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337857,78.35,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342892,78.35,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347928,78.35,69453.688,0.0,-1.0,0.0,0.0]
[1712733352962,78.35,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357998,78.35,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363031,78.35,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368068,78.35,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373102,78.35,69471.525,0.0,-1.0,0.0,0.0]
[1712733376123,78.35,69478.4354,0.0,-1.0,0.0,0.0]
[1712733381158,78.35,69474.2701,0.0,-1.0,0.0,0.0]
[1712733386195,78.35,69476.7997,0.0,-1.0,0.0,0.0]
[1712733391229,78.35,69480.2493,0.0,-1.0,0.0,0.0]
[1712733396265,78.35,69475.5656,0.0,-1.0,0.0,0.0]
[1712733401299,78.35,69480.1619,0.0,-1.0,0.0,0.0]
[1712733406334,78.35,69485.9652,0.0,-1.0,0.0,0.0]
[1712733411369,78.35,69485.6542,0.0,-1.0,0.0,0.0]
[1712733416404,78.35,69485.0392,0.0,-1.0,0.0,0.0]
[1712733421441,78.35,69486.3764,0.0,-1.0,0.0,0.0]
[1712733426468,78.35,69485.6262,0.0,-1.0,0.0,0.0]
[1712733431509,78.35,69492.7836,0.0,-1.0,0.0,0.0]
[1712733436544,78.35,69496.0235,0.0,-1.0,0.0,0.0]
[1712733441579,78.35,69499.2221,0.0,-1.0,0.0,0.0]
[1712733446615,78.35,69497.0393,0.0,-1.0,0.0,0.0]
[1712733451649,78.35,69494.6389,0.0,-1.0,0.0,0.0]
[1712733453467,78.35,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458698,78.35,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463733,78.35,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468769,78.35,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473802,78.35,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478839,78.35,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483873,78.35,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488909,78.35,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493956,78.35,69491.0346,0.0,-1.0,0.0,0.0]
[1712733498990,78.35,69490.5907,0.0,-1.0,0.0,0.0]
[1712733502012,78.35,69483.5844,0.0,-1.0,0.0,0.0]
[1712733507046,78.35,69480.982,0.0,-1.0,0.0,0.0]
[1712733512082,78.35,69478.5749,0.0,-1.0,0.0,0.0]
[1712733517117,78.35,69469.2656,0.0,-1.0,0.0,0.0]
[1712733522151,78.35,69463.6474,0.0,-1.0,0.0,0.0]
[1712733527188,78.35,69466.4717,0.0,-1.0,0.0,0.0]
[1712733532222,78.35,69470.4586,0.0,-1.0,0.0,0.0]
[1712733537258,78.35,69471.1626,0.0,-1.0,0.0,0.0]
[1712733542291,78.35,69466.4812,0.0,-1.0,0.0,0.0]
[1712733544305,78.35,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549341,78.35,69459.118,0.0,-1.0,0.0,0.0]
[1712733554383,78.35,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556392,78.35,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561428,78.35,69452.5898,0.0,-1.0,0.0,0.0]
[1712733566462,78.35,69446.5164,0.0,-1.0,0.0,0.0]
[1712733571497,78.35,69443.3045,0.0,-1.0,0.0,0.0]
[1712733576532,78.35,69445.3563,0.0,-1.0,0.0,0.0]
[1712733581569,78.35,69445.7077,0.0,-1.0,0.0,0.0]
[1712733586603,78.35,69440.1494,0.0,-1.0,0.0,0.0]
[1712733591637,78.35,69439.1129,0.0,-1.0,0.0,0.0]
[1712733596672,78.35,69437.9338,0.0,-1.0,0.0,0.0]
[1712733601707,78.35,69439.1665,0.0,-1.0,0.0,0.0]
[1712733606744,78.35,69440.119,0.0,-1.0,0.0,0.0]
[1712733611778,78.35,69444.9147,0.0,-1.0,0.0,0.0]
[1712733616813,78.35,69442.1519,0.0,-1.0,0.0,0.0]
[1712733621848,78.35,69439.6141,0.0,-1.0,0.0,0.0]
[1712733626883,78.35,69442.6579,0.0,-1.0,0.0,0.0]
[1712733631918,78.35,69446.9265,0.0,-1.0,0.0,0.0]
[1712733636953,78.35,69444.7848,0.0,-1.0,0.0,0.0]
[1712733641989,78.35,69445.0256,0.0,-1.0,0.0,0.0]
[1712733647023,78.35,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652059,78.35,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657102,78.35,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662133,78.35,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666161,78.35,69436.4571,0.0,-1.0,0.0,0.0]
[1712733671195,78.35,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674219,78.35,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678246,78.35,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683281,78.35,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688318,78.35,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693352,78.35,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698388,78.35,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703422,78.35,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708458,78.35,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713492,78.35,69407.967,0.0,-1.0,0.0,0.0]
[1712733718528,78.35,69408.5769,0.0,-1.0,0.0,0.0]
[1712733721549,78.35,69401.6353,0.0,-1.0,0.0,0.0]
[1712733725578,78.35,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730615,78.35,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735649,78.35,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740684,78.35,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745719,78.35,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750755,78.35,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755788,78.35,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760823,78.35,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766868,78.35,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771903,78.35,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777468,78.35,69423.7997,0.0,-1.0,0.0,0.0]
[1712733782981,78.35,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786001,78.35,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791035,78.35,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796071,78.35,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801106,78.35,69409.774,0.0,-1.0,0.0,0.0]
[1712733806140,78.35,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809163,78.35,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815205,78.35,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820239,78.35,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825277,78.35,69399.182,0.0,-1.0,0.0,0.0]
[1712733830309,78.35,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835344,78.35,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840381,78.35,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845416,78.35,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850450,78.35,69396.395,0.0,-1.0,0.0,0.0]
[1712733855467,78.35,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859514,78.35,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863540,78.35,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868578,78.35,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873611,78.35,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878647,78.35,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883680,78.35,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888717,78.35,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893752,78.35,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898787,78.35,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903821,78.35,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908856,78.35,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913893,78.35,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918927,78.35,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923962,78.35,69371.206,0.0,-1.0,0.0,0.0]
[1712733925977,78.35,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926981,78.35,69339.958,0.0,-1.0,0.0,0.0]
[1712733927989,78.35,69330.7463,0.0,-1.0,0.0,0.0]
[1712733931011,78.35,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936044,78.35,69309.5406,0.0,-1.0,0.0,0.0]
[1712733939467,78.35,69317.0071,0.0,-1.0,0.0,0.0]
[1712733945108,78.35,69318.5708,0.0,-1.0,0.0,0.0]
[1712733950144,78.35,69318.1922,0.0,-1.0,0.0,0.0]
[1712733955177,78.35,69314.1855,0.0,-1.0,0.0,0.0]
[1712733960213,78.35,69317.6092,0.0,-1.0,0.0,0.0]
[1712733965248,78.35,69317.7896,0.0,-1.0,0.0,0.0]
[1712733970284,78.35,69320.9696,0.0,-1.0,0.0,0.0]
[1712733972467,78.35,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975320,78.35,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980366,78.35,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985388,78.35,69342.0144,0.0,-1.0,0.0,0.0]
[1712733990424,78.35,69328.5738,0.0,-1.0,0.0,0.0]
[1712733995463,78.35,69322.0139,0.0,-1.0,0.0,0.0]
[1712733998485,78.35,69328.8749,0.0,-1.0,0.0,0.0]
[1712734003519,78.35,69326.9547,0.0,-1.0,0.0,0.0]
[1712734008554,78.35,69333.0926,0.0,-1.0,0.0,0.0]
[1712734013588,78.35,69338.8918,0.0,-1.0,0.0,0.0]
[1712734018624,78.35,69339.0403,0.0,-1.0,0.0,0.0]
[1712734023658,78.35,69332.1547,0.0,-1.0,0.0,0.0]
[1712734028695,78.35,69328.5458,0.0,-1.0,0.0,0.0]
[1712734033731,78.35,69326.5723,0.0,-1.0,0.0,0.0]
[1712734037758,78.35,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042794,78.35,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047829,78.35,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052864,78.35,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057900,78.35,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062936,78.35,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067970,78.35,69330.586,0.0,-1.0,0.0,0.0]
[1712734073004,78.35,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078038,78.35,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083075,78.35,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088109,78.35,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093143,78.35,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098180,78.35,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103221,78.35,69324.558,0.0,-1.0,0.0,0.0]
[1712734108248,78.35,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113284,78.35,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118337,78.35,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123354,78.35,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128389,78.35,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133423,78.35,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138459,78.35,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143467,78.35,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148532,78.35,69325.325,0.0,-1.0,0.0,0.0]
[1712734153568,78.35,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158607,78.35,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163642,78.35,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168674,78.35,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173709,78.35,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178744,78.35,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179750,78.35,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182772,78.35,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187811,78.35,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192843,78.35,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197876,78.35,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202912,78.35,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207947,78.35,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208955,78.35,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212982,78.35,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218016,78.35,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223053,78.35,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228087,78.35,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233123,78.35,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238158,78.35,69386.89,0.0,-0.98,0.0,0.0]
[1712734243192,78.35,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248228,78.35,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253263,78.35,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258297,78.35,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263334,78.35,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268368,78.35,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273403,78.35,69386.91,0.0,-0.96,0.0,0.0]
[1712734278437,78.35,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283476,78.35,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288509,78.35,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293546,78.35,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298582,78.35,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303617,78.35,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308652,78.35,69377.87,0.0,-0.94,0.0,0.0]
[1712734313689,78.35,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318725,78.35,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324767,78.35,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329467,78.35,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334843,78.35,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339879,78.35,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344914,78.35,69379.91,0.0,-0.92,0.0,0.0]
[1712734348941,78.35,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353976,78.35,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359012,78.35,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364047,78.35,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369082,78.35,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374119,78.35,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379154,78.35,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384188,78.35,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388215,78.35,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389223,78.35,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394259,78.35,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399294,78.35,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404330,78.35,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405337,78.35,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410371,78.35,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415407,78.35,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420443,78.35,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425467,78.35,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428500,78.35,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429507,78.35,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434542,78.35,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439577,78.35,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444612,78.35,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448645,78.35,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449467,78.35,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454688,78.35,69381.59,0.0,-0.86,0.0,0.0]
[1712734456701,78.35,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457710,78.35,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462743,78.35,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467779,78.35,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472819,78.35,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477854,78.35,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482889,78.35,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487923,78.35,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492967,78.35,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498001,78.35,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503039,78.35,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508073,78.35,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513107,78.35,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518143,78.35,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523179,78.35,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528212,78.35,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533248,78.35,69382.11,0.0,-0.81556,0.0,0.0]
[1712734538284,78.35,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540299,78.35,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541306,78.35,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546343,78.35,69401.51,0.0,-0.80889,0.0,0.0]
[1712734551379,78.35,69407.48,0.0,-0.80667,0.0,0.0]
[1712734556412,78.35,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557419,78.35,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562455,78.35,69416.24,0.0,-0.8,0.0,0.0]
[1712734567490,78.35,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572524,78.35,69420.09,0.0,-0.79333,0.0,0.0]
[1712734577559,78.35,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582594,78.35,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587629,78.35,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592665,78.35,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598705,78.35,69421.19,0.0,-0.78,0.0,0.0]
[1712734603743,78.35,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608776,78.35,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613811,78.35,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618847,78.35,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623881,78.35,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628917,78.35,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632467,78.35,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632944,78.35,69405.76,0.0,-0.76,0.0,0.0]
[1712734637979,78.35,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643015,78.35,69404.39,0.0,-0.75556,0.0,0.0]
[1712734648049,78.35,69398.96,0.0,-0.75111,0.0,0.0]
[1712734653085,78.35,69399.64,0.0,-0.74889,0.0,0.0]
[1712734658119,78.35,69399.99,0.0,-0.74667,0.0,0.0]
[1712734663160,78.35,69399.7,0.0,-0.74444,0.0,0.0]
[1712734668195,78.35,69398.33,0.0,-0.74,0.0,0.0]
[1712734673229,78.35,69399.1,0.0,-0.73778,0.0,0.0]
[1712734678266,78.35,69399.98,0.0,-0.73556,0.0,0.0]
[1712734683299,78.35,69401.02,0.0,-0.73333,0.0,0.0]
[1712734688334,78.35,69401.98,0.0,-0.72889,0.0,0.0]
[1712734693371,78.35,69402.34,0.0,-0.72667,0.0,0.0]
[1712734698405,78.35,69396.09,0.0,-0.72444,0.0,0.0]
[1712734703440,78.35,69397.8,0.0,-0.72222,0.0,0.0]
[1712734708475,78.35,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713510,78.35,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718544,78.35,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723580,78.35,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728615,78.35,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733650,78.35,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738686,78.35,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743720,78.35,69408.41,0.0,-0.7,0.0,0.0]
[1712734748755,78.35,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753790,78.35,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758825,78.35,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763861,78.35,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768894,78.35,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773931,78.35,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778965,78.35,69415.11,0.0,-0.68,0.0,0.0]
[1712734784001,78.35,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789035,78.35,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794072,78.35,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799110,78.35,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804143,78.35,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809179,78.35,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814215,78.35,69415.08,0.0,-0.66,0.0,0.0]
[1712734819249,78.35,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824285,78.35,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828325,78.35,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830340,78.35,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835374,78.35,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840409,78.35,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845444,78.35,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850480,78.35,69394.66,0.0,-0.64,0.0,0.0]
[1712734855514,78.35,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860549,78.35,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865584,78.35,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868605,78.35,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873640,78.35,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878675,78.35,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883710,78.35,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888746,78.35,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893783,78.35,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898818,78.35,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903854,78.35,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908888,78.35,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913924,78.35,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918959,78.35,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923992,78.35,69410.04,0.0,-0.6,0.0,0.0]
[1712734929028,78.35,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934064,78.35,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939104,78.35,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944138,78.35,69409.81,0.0,-0.58667,0.0,0.0]
[1712734949173,78.35,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954210,78.35,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959244,78.35,69410.54,0.0,-0.58,0.0,0.0]
[1712734964280,78.35,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969313,78.35,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974350,78.35,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979387,78.35,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984425,78.35,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989461,78.35,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994498,78.35,69395.82,0.0,-0.56,0.0,0.0]
[1712734999533,78.35,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005574,78.35,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010610,78.35,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015643,78.35,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020681,78.35,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025714,78.35,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030749,78.35,69403.86,0.0,-0.54,0.0,0.0]
[1712735035784,78.35,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040821,78.35,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045855,78.35,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052468,78.35,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058467,78.35,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063982,78.35,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069018,78.35,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074053,78.35,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079087,78.35,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084122,78.35,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089158,78.35,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094193,78.35,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099229,78.35,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104263,78.35,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109299,78.35,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114333,78.35,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119370,78.35,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124404,78.35,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129441,78.35,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132462,78.35,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133466,78.35,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138502,78.35,69398.53,0.0,-0.48,0.0,0.0]
[1712735143537,78.35,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148572,78.35,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153608,78.35,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158651,78.35,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163688,78.35,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168723,78.35,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173759,78.35,69401.42,0.0,-0.46,0.0,0.0]
[1712735178793,78.35,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183828,78.35,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188863,78.35,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191834,78.35,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191835,78.35,69409.51,0.0,-0.45111,0.0,0.0]
[1712735195276,78.35,69409.86,0.0,-0.44889,0.0,0.0]
[1712735196940,78.35,69409.86,0.0,-0.44889,0.0,0.0]
[1712735200052,78.35,69409.73,0.0,-0.44667,0.0,0.0]
[1712735202194,78.35,69405.31,0.0,-0.44444,0.0,0.0]
[1712735207996,78.35,69407.15,0.0,-0.44222,0.0,0.0]
[1712735213031,78.35,69410.05,0.0,-0.43778,0.0,0.0]
[1712735218067,78.35,69409.68,0.0,-0.43556,0.0,0.0]
[1712735223103,78.35,69408.6,0.0,-0.43333,0.0,0.0]
[1712735223581,78.35,69408.6,0.0,-0.43333,0.0,0.0]
[1712735229144,78.35,69403.49,0.0,-0.42889,0.0,0.0]
[1712735234179,78.35,69403.14,0.0,-0.42667,0.0,0.0]
[1712735236241,78.35,69405.14,0.0,-0.42444,0.0,0.0]
[1712735242235,78.35,69406.32,0.0,-0.42222,0.0,0.0]
[1712735247270,78.35,69407.9,0.0,-0.42,0.0,0.0]
[1712735252304,78.35,69414.53,0.0,-0.41556,0.0,0.0]
[1712735257339,78.35,69414.67,0.0,-0.41333,0.0,0.0]
[1712735261248,78.35,69414.09,0.0,-0.41111,0.0,0.0]
[1712735261469,78.35,69414.09,0.0,-0.41111,0.0,0.0]
[1712735262912,78.35,69414.09,0.0,-0.41111,0.0,0.0]
[1712735263432,78.35,69414.09,0.0,-0.41111,0.0,0.0]
[1712735264578,78.35,69411.69,0.0,-0.40889,0.0,0.0]
[1712735270432,78.35,69411.52,0.0,-0.40667,0.0,0.0]
[1712735275466,78.35,69411.91,0.0,-0.40444,0.0,0.0]
[1712735280468,78.35,69411.79,0.0,-0.40222,0.0,0.0]
[1712735285535,78.35,69406.6,0.0,-0.39778,0.0,0.0]
[1712735290571,78.35,69406.34,0.0,-0.39556,0.0,0.0]
[1712735293954,78.35,69406.31,0.0,-0.39333,0.0,0.0]
[1712735299634,78.35,69401.45,0.0,-0.39111,0.0,0.0]
[1712735304669,78.35,69393.2,0.0,-0.38667,0.0,0.0]
[1712735307830,78.35,69393.2,0.0,-0.38667,0.0,0.0]
[1712735308697,78.35,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309706,78.35,69385.31,0.0,-0.38444,0.0,0.0]
[1712735314738,78.35,69386.44,0.0,-0.38222,0.0,0.0]
[1712735319776,78.35,69387.73,0.0,-0.38,0.0,0.0]
[1712735324809,78.35,69386.82,0.0,-0.37556,0.0,0.0]
[1712735325220,78.35,69386.82,0.0,-0.37556,0.0,0.0]
[1712735326262,78.35,69386.82,0.0,-0.37556,0.0,0.0]
[1712735327999,78.35,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328838,78.35,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329845,78.35,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334884,78.35,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339920,78.35,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344955,78.35,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348983,78.35,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354021,78.35,69366.97,0.0,-0.36,0.0,0.0]
[1712735358865,78.35,69368.4,0.0,-0.35778,0.0,0.0]
[1712735361148,78.35,69368.08,0.0,-0.35556,0.0,0.0]
[1712735362184,78.35,69368.08,0.0,-0.35556,0.0,0.0]
[1712735362922,78.35,69368.08,0.0,-0.35556,0.0,0.0]
[1712735371504,78.35,69367.93,0.0,-0.35111,0.0,0.0]
[1712735377181,78.35,69368.74,0.0,-0.34667,0.0,0.0]
[1712735382218,78.35,69369.13,0.0,-0.34444,0.0,0.0]
[1712735387253,78.35,69369.47,0.0,-0.34222,0.0,0.0]
[1712735392289,78.35,69370.23,0.0,-0.33778,0.0,0.0]
[1712735397323,78.35,69373.36,0.0,-0.33556,0.0,0.0]
[1712735398405,78.35,69373.36,0.0,-0.33556,0.0,0.0]
[1712735403659,78.35,69376.2,0.0,-0.33333,0.0,0.0]
[1712735409409,78.35,69373.88,0.0,-0.32889,0.0,0.0]
[1712735414444,78.35,69374.38,0.0,-0.32667,0.0,0.0]
[1712735419480,78.35,69375.99,0.0,-0.32444,0.0,0.0]
[1712735424515,78.35,69376.21,0.0,-0.32,0.0,0.0]
[1712735429549,78.35,69376.31,0.0,-0.31778,0.0,0.0]
[1712735434173,78.35,69374.54,0.0,-0.31556,0.0,0.0]
[1712735437773,78.35,69374.82,0.0,-0.31333,0.0,0.0]
[1712735443649,78.35,69374.85,0.0,-0.31111,0.0,0.0]
[1712735448684,78.35,69375.18,0.0,-0.30667,0.0,0.0]
[1712735453718,78.35,69376.51,0.0,-0.30444,0.0,0.0]
[1712735459760,78.35,69377.61,0.0,-0.30222,0.0,0.0]
[1712735464525,78.35,69377.53,0.0,-0.3,0.0,0.0]
[1712735469830,78.35,69377.74,0.0,-0.29556,0.0,0.0]
[1712735474478,78.35,69377.47,0.0,-0.29333,0.0,0.0]
[1712735479900,78.35,69377.53,0.0,-0.29111,0.0,0.0]
[1712735484935,78.35,69381.33,0.0,-0.28667,0.0,0.0]
[1712735489971,78.35,69381.77,0.0,-0.28444,0.0,0.0]
[1712735494133,78.35,69383.19,0.0,-0.28222,0.0,0.0]
[1712735500054,78.35,69384.9,0.0,-0.27778,0.0,0.0]
[1712735505099,78.35,69387.33,0.0,-0.27556,0.0,0.0]
[1712735510119,78.35,69389.96,0.0,-0.27333,0.0,0.0]
[1712735515154,78.35,69390.8,0.0,-0.27111,0.0,0.0]
[1712735518138,78.35,69391.6,0.0,-0.26889,0.0,0.0]
[1712735523211,78.35,69392.5,0.0,-0.26667,0.0,0.0]
[1712735525339,78.35,69394.68,0.0,-0.26444,0.0,0.0]
[1712735531272,78.35,69395.19,0.0,-0.26222,0.0,0.0]
[1712735536306,78.35,69398.84,0.0,-0.25778,0.0,0.0]
[1712735541343,78.35,69399.48,0.0,-0.25556,0.0,0.0]
[1712735545386,78.35,69399.34,0.0,-0.25333,0.0,0.0]
[1712735551411,78.35,69399.18,0.0,-0.25111,0.0,0.0]
[1712735556462,78.35,69398.59,0.0,-0.24667,0.0,0.0]
[1712735561483,78.35,69398.44,0.0,-0.24444,0.0,0.0]
[1712735563906,78.35,69398.44,0.0,-0.24444,0.0,0.0]
[1712735569539,78.35,69398.56,0.0,-0.24,0.0,0.0]
[1712735575589,78.35,69398.46,0.0,-0.23778,0.0,0.0]
[1712735580533,78.35,69398.45,0.0,-0.23556,0.0,0.0]
[1712735585658,78.35,69398.7,0.0,-0.23111,0.0,0.0]
[1712735590695,78.35,69397.07,0.0,-0.22889,0.0,0.0]
[1712735595729,78.35,69398.07,0.0,-0.22667,0.0,0.0]
[1712735596836,78.35,69397.23,0.0,-0.22444,0.0,0.0]
[1712735602777,78.35,69395.41,0.0,-0.22222,0.0,0.0]
[1712735607814,78.35,69394.88,0.0,-0.22,0.0,0.0]
[1712735612849,78.35,69394.66,0.0,-0.21556,0.0,0.0]
[1712735617883,78.35,69393.06,0.0,-0.21333,0.0,0.0]
[1712735620368,78.35,69393.06,0.0,-0.21333,0.0,0.0]
[1712735625939,78.35,69393.93,0.0,-0.20889,0.0,0.0]
[1712735627549,78.35,69393.93,0.0,-0.20889,0.0,0.0]
[1712735632988,78.35,69393.12,0.0,-0.20444,0.0,0.0]
[1712735638023,78.35,69393.3,0.0,-0.20222,0.0,0.0]
[1712735640934,78.35,69393.57,0.0,-0.2,0.0,0.0]
[1712735640937,78.35,69393.57,0.0,-0.2,0.0,0.0]
[1712735646084,78.35,69393.43,0.0,-0.19778,0.0,0.0]
[1712735652124,78.35,69393.56,0.0,-0.19333,0.0,0.0]
[1712735657159,78.35,69393.76,0.0,-0.19111,0.0,0.0]
[1712735662194,78.35,69393.98,0.0,-0.18889,0.0,0.0]
[1712735667233,78.35,69394.41,0.0,-0.18667,0.0,0.0]
[1712735672266,78.35,69392.06,0.0,-0.18222,0.0,0.0]
[1712735677301,78.35,69392.16,0.0,-0.18,0.0,0.0]
[1712735682336,78.35,69391.48,0.0,-0.17778,0.0,0.0]
[1712735687372,78.35,69391.4,0.0,-0.17556,0.0,0.0]
[1712735692406,78.35,69391.94,0.0,-0.17111,0.0,0.0]
[1712735697442,78.35,69391.77,0.0,-0.16889,0.0,0.0]
[1712735702478,78.35,69390.81,0.0,-0.16667,0.0,0.0]
[1712735707512,78.35,69388.66,0.0,-0.16444,0.0,0.0]
[1712735712546,78.35,69388.62,0.0,-0.16,0.0,0.0]
[1712735717582,78.35,69388.15,0.0,-0.15778,0.0,0.0]
[1712735722617,78.35,69387.61,0.0,-0.15556,0.0,0.0]
[1712735727651,78.35,69388.0,0.0,-0.15333,0.0,0.0]
[1712735732685,78.35,69388.13,0.0,-0.14889,0.0,0.0]
[1712735737721,78.35,69388.15,0.0,-0.14667,0.0,0.0]
[1712735742756,78.35,69388.06,0.0,-0.14444,0.0,0.0]
[1712735748467,78.35,69388.09,0.0,-0.14222,0.0,0.0]
[1712735753833,78.35,69388.1,0.0,-0.13778,0.0,0.0]
[1712735758869,78.35,69388.12,0.0,-0.13556,0.0,0.0]
[1712735763903,78.35,69387.61,0.0,-0.13333,0.0,0.0]
[1712735768938,78.35,69387.94,0.0,-0.12889,0.0,0.0]
[1712735773977,78.35,69387.87,0.0,-0.12667,0.0,0.0]
[1712735779010,78.35,69387.93,0.0,-0.12444,0.0,0.0]
[1712735784044,78.35,69388.09,0.0,-0.12,0.0,0.0]
[1712735789079,78.35,69388.25,0.0,-0.11778,0.0,0.0]
[1712735794114,78.35,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799150,78.35,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804185,78.35,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809220,78.35,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814256,78.35,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819289,78.35,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824325,78.35,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829361,78.35,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834406,78.35,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839441,78.35,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844467,78.35,69381.14,0.0,-0.08889,0.0,0.0]
[1712735849510,78.35,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854547,78.35,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859582,78.35,69382.47,0.0,-0.08,0.0,0.0]
[1712735864616,78.35,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869652,78.35,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874686,78.35,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879721,78.35,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884757,78.35,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889790,78.35,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894827,78.35,69383.69,0.0,-0.06,0.0,0.0]
[1712735899861,78.35,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904896,78.35,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909932,78.35,69383.56,0.0,-0.05111,0.0,0.0]
[1712735914965,78.35,69383.71,0.0,-0.04889,0.0,0.0]
[1712735920001,78.35,69383.62,0.0,-0.04667,0.0,0.0]
[1712735925037,78.35,69383.38,0.0,-0.04222,0.0,0.0]
[1712735930072,78.35,69383.41,0.0,-0.04,0.0,0.0]
[1712735935107,78.35,69383.31,0.0,-0.03778,0.0,0.0]
[1712735940141,78.35,69383.27,0.0,-0.03333,0.0,0.0]
[1712735945176,78.35,69383.45,0.0,-0.03111,0.0,0.0]
[1712735950213,78.35,69383.49,0.0,-0.02889,0.0,0.0]
[1712735955247,78.35,69383.41,0.0,-0.02667,0.0,0.0]
[1712735960282,78.35,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966324,78.35,69383.4,0.0,-0.02,0.0,0.0]
[1712735971360,78.35,69383.4,0.0,0.0,0.0,0.0]
[1712735976396,78.35,69383.42,0.0,0.0,0.0,0.0]
[1712735981430,78.35,69383.42,0.0,0.0,0.0,0.0]
[1712735986465,78.35,69383.45,0.0,0.0,0.0,0.0]
[1712735991467,78.35,69383.44,0.0,0.0,0.0,0.0]
[1712735996534,78.35,69383.43,0.0,0.0,0.0,0.0]
[1712736000478,78.35,69383.43,0.0,0.0,0.0,0.0]